咨询电话: 028-8546-5828 联系券源 余券宝

柳钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长信科技 方大炭素 陕天然气 慧辰资讯 科顺股份 京能电力 温氏股份 蓝思科技 北矿科技 江苏北人

柳钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-105.330000
2017-08-105.550.0784.12816.8860.02
2017-08-114.840.117-12.7939.5500.03
2017-08-144.80.155-0.8269.5040.05
2017-08-154.630.188-3.5428.5420.06
2017-08-164.50.218-2.8087.9910.07
2017-08-174.540.2410.8896.2220.07
2017-08-184.450.266-1.9826.6080.08
2017-08-214.70.3035.6189.6630.09
2017-08-224.540.318-3.4043.8300.10
2017-08-234.210.336-7.2695.0660.10
2017-08-244.150.351-1.4254.5130.11
2017-08-254.370.3755.3016.5060.11
2017-08-284.820.44210.29716.7050.13
2017-08-294.910.4821.8679.7510.14
2017-08-305.560.53813.23812.0160.16
2017-08-315.960.6077.19414.0290.18
2017-09-016.150.6743.18813.0870.20
2017-09-045.790.729-5.85411.2200.22
2017-09-055.940.7952.59113.4720.24
2017-09-066.210.8584.54512.1210.26
2017-09-075.940.891-4.3486.7630.27
2017-09-085.750.923-3.1996.5660.28
2017-09-115.860.9611.9137.8260.29
2017-09-126.010.9952.5606.8260.30
2017-09-136.771.07412.64613.9770.32
2017-09-146.421.137-5.17011.6690.34
2017-09-155.941.204-7.47713.5510.36
2017-09-185.861.225-1.3474.3770.37
2017-09-195.771.245-1.5364.0960.37
2017-09-205.851.2711.3865.3730.38
2017-09-215.631.307-3.7617.6920.39
2017-09-225.431.345-3.5528.3480.40
2017-09-255.191.371-4.4206.0770.41
2017-09-265.451.4035.0107.1290.42
2017-09-275.941.4498.9919.1740.43
2017-09-285.821.473-2.0204.8820.44
2017-09-295.931.5071.8906.8730.45
2017-10-095.951.5400.3376.7450.46
2017-10-105.61.563-5.8824.8740.47
2017-10-115.531.598-1.2507.6790.48
2017-10-126.051.6479.4039.7650.49
2017-10-136.081.6830.4967.1070.51
2017-10-166.431.7305.7578.7170.52
2018-01-186.241.811-2.95515.5520.54
2018-01-1961.872-3.84612.1790.56
2018-01-226.11.8971.6675.0000.57
2018-01-235.91.929-3.2796.5570.58
2018-01-245.81.945-1.6953.2200.58
2018-01-255.641.969-2.7595.0000.59
2018-01-265.731.9921.5964.9650.60
2018-01-295.852.0112.0943.8390.60
2018-01-305.752.027-1.7093.4190.61
2018-01-315.792.0510.6964.8700.62
2018-02-016.032.0924.1458.1170.63
2018-02-026.312.1794.64316.5840.65
2018-02-056.692.2616.02214.7390.68
2018-02-066.212.307-7.1758.9690.69
2018-02-075.952.364-4.18711.4330.71
2018-02-085.892.397-1.0086.7230.72
2018-02-095.192.450-11.88512.2240.73
2018-02-125.342.4782.8906.3580.74
2018-02-135.362.4980.3754.4940.75
2018-02-145.612.5304.6646.7160.76
2018-02-225.682.5421.2482.6740.76
2018-02-235.952.5824.7547.9230.77
2018-02-266.122.6052.8574.5380.78
2018-02-275.972.624-2.4513.7580.79
2018-02-286.182.6563.5186.3650.80
2018-03-016.252.6891.1336.3110.81
2018-03-025.812.714-7.0405.1200.81
2018-03-055.532.746-4.8197.0570.82
2018-03-065.882.7776.3296.3290.83
2018-03-075.672.803-3.5715.4420.84
2018-03-085.752.8331.4116.1730.85
2018-03-095.582.863-2.9576.4350.86
2018-03-125.642.8771.0753.0470.86
2018-03-135.532.895-1.9503.9010.87
2018-03-145.592.9141.0853.9780.87
2018-03-155.492.925-1.7892.5040.88
2018-03-165.442.938-0.9112.9140.88
2018-03-195.122.957-5.8824.4120.89
2018-03-205.172.9750.9774.1020.89
2018-03-214.953.002-4.2556.5760.90
2018-03-224.693.033-5.2538.0810.91
2018-03-234.073.051-13.2205.1170.92
2018-03-263.953.074-2.9487.1250.92
2018-03-274.033.0892.0254.3040.93
2018-03-284.113.1251.98510.6700.94
2018-03-294.443.1678.02911.1920.95
2018-03-304.353.180-2.0273.8290.95
2018-04-024.293.201-1.3795.7470.96
2018-04-034.133.215-3.7303.9630.96
2018-04-044.023.235-2.6636.0530.97
2018-04-094.393.2629.2047.4630.98
2018-04-104.983.32113.44014.1231.00
2018-04-115.123.3682.81111.0441.01
2018-04-125.293.3953.3206.0551.02
2018-04-135.243.414-0.9454.3481.02
2018-04-165.043.443-3.8177.0611.03
2018-04-175.13.4701.1906.3491.04
2018-04-185.523.5038.2357.0591.05
2018-04-195.743.5393.9867.6091.06
2018-04-205.423.565-5.5755.7491.07
2018-04-235.633.5923.8755.7201.08
2018-04-246.093.6318.1717.6381.09
2018-04-256.033.651-0.9853.9411.10
2018-04-265.93.671-2.1564.1461.10
2018-04-276.153.6944.2374.5761.11
2018-05-026.483.7325.3666.9921.12
2018-05-036.333.752-2.3153.7041.13
2018-05-045.733.801-9.47910.4271.14
2018-05-075.833.8291.7455.5851.15
2018-05-085.843.8440.1723.0871.15
2018-05-095.723.862-2.0553.9381.16
2018-05-105.723.8850.0004.7201.17
2018-05-115.73.901-0.3503.3221.17
2018-05-145.553.919-2.6324.0351.18
2018-05-1563.9548.1086.8471.19
2018-05-165.763.969-4.0003.1671.19
2018-05-175.813.9860.8683.4721.20
2018-05-185.753.994-1.0331.7211.20
2018-05-215.764.0110.1743.4781.20
2018-05-225.534.034-3.9935.0351.21
2018-05-235.274.051-4.7023.9781.22
2018-05-245.354.0631.5182.6571.22
2018-05-255.244.074-2.0562.6171.22
2018-05-285.214.089-0.5733.2441.23
2018-05-295.474.1234.9907.4861.24
2018-05-305.244.144-4.2054.9361.24
2018-05-315.284.1640.7634.3891.25
2018-06-015.674.2187.38611.5531.27
2018-06-045.764.2361.5873.7041.27
2018-06-055.84.2640.6945.9031.28
2018-06-065.894.2801.5523.1031.28
2018-06-076.174.3014.7544.2441.29
2018-06-086.134.317-0.6483.0791.30
2018-06-116.224.3501.4686.3621.31
2018-06-126.294.3771.1255.1451.31
2018-06-136.254.399-0.6364.1341.32
2018-06-146.624.4535.9209.7601.34
2018-06-156.594.487-0.4536.1931.35
2018-06-196.014.541-8.80110.9261.36
2018-06-206.724.60511.81411.3141.38
2018-06-216.814.6521.3398.3331.40
2018-06-227.514.75710.27916.7401.43
2018-06-257.264.780-3.3293.8621.43
2018-06-266.794.829-6.4748.6781.45
2018-06-276.514.867-4.1247.0691.46
2018-06-286.664.8942.3044.7621.47
2018-06-296.874.9353.1537.2071.48
2018-07-026.484.979-5.6778.1511.49
2018-07-036.365.011-1.8526.0191.50
2018-07-046.465.0461.5726.4471.51
2018-07-056.125.084-5.2637.5851.53
2018-07-066.145.1170.3276.3731.54
2018-07-096.335.1373.0943.7461.54
2018-07-106.65.1664.2655.2131.55
2018-07-116.415.195-2.8795.4551.56
2018-07-126.845.2296.7086.0841.57
2018-07-136.895.2590.7315.1171.58
2018-07-167.015.2821.7424.0641.58
2018-07-176.845.306-2.4254.1371.59
2018-07-186.955.3421.6086.1401.60
2018-07-197.265.3664.4604.0291.61
2018-07-207.895.4408.67811.2951.63
2018-07-238.385.5436.21014.7021.66
2018-07-248.665.6223.34110.9791.69
2018-07-258.85.6591.6175.0811.70
2018-07-268.675.696-1.4775.0001.71
2018-07-279.135.7635.3068.8811.73
2018-07-309.055.845-0.87610.8431.75
2018-07-319.155.8951.1056.5191.77
2018-08-018.535.981-6.77612.1311.79
2018-08-028.76.0401.9938.2061.81
2018-08-038.256.089-5.1727.1261.83
2018-08-068.376.1301.4555.8181.84
2018-08-078.666.1823.4657.1681.85
2018-08-088.486.220-2.0795.4271.87
2018-08-098.576.2611.0615.7781.88
2018-08-108.66.2870.3503.6171.89
2018-08-139.36.3758.14011.2791.91
2018-08-148.896.415-4.4095.4841.92
2018-08-158.326.478-6.4129.1111.94
2018-08-168.066.507-3.1254.2071.95
2018-08-177.896.547-2.1096.2031.96
2018-08-208.026.5881.6486.0841.98
2018-08-217.986.610-0.4993.3671.98
2018-08-2286.6410.2514.6371.99
2018-08-237.876.673-1.6254.8752.00
2018-08-247.726.691-1.9062.6682.01
2018-08-277.886.7132.0733.4972.01
2018-08-287.976.7341.1423.0462.02
2018-08-297.726.752-3.1372.8862.03
2018-08-307.266.789-5.9596.0882.04
2018-08-317.336.8140.9643.9942.04
2018-09-037.296.842-0.5464.6382.05
2018-09-047.386.8721.2354.9382.06
2018-09-057.086.892-4.0653.3882.07
2018-09-067.046.912-0.5653.3902.07
2018-09-077.26.9342.2733.6932.08
2018-09-107.186.952-0.2783.0562.09
2018-09-116.596.997-8.2178.0782.10
2018-09-126.377.010-3.3382.5802.10
2018-09-136.357.042-0.3145.9652.11
2018-09-146.357.0540.0002.2052.12
2018-09-176.17.078-3.9374.7242.12
2018-09-186.827.14111.80311.1482.14
2018-09-196.827.1640.0004.1062.15
2018-09-206.857.1810.4402.9332.15
2018-09-216.997.2122.0445.2552.16
2018-09-256.827.221-2.4321.7172.17
2018-09-266.937.2481.6134.5452.17
2018-09-276.857.267-1.1543.3192.18
2018-09-286.797.290-0.8764.0882.19
2018-10-086.587.305-3.0932.7982.19
2018-10-096.617.3190.4562.4322.20
2018-10-107.047.3616.5057.2622.21
2018-10-116.787.386-3.6934.4032.22
2018-10-127.177.4345.7528.1122.23
2018-10-157.27.4540.4183.2082.24
2018-10-166.657.508-7.6399.7222.25
2018-10-176.837.5322.7074.3612.26
2018-10-186.37.567-7.7606.5892.27
2018-10-196.457.6112.3818.2542.28
2018-10-227.137.67410.54310.5432.30
2018-10-236.957.702-2.5254.9092.31
2018-10-246.977.7280.2884.3172.32
2018-10-256.937.763-0.5746.1692.33
2018-10-267.047.7931.5875.0512.34
2018-10-296.787.814-3.6933.8352.34
2018-10-306.777.844-0.1475.1622.35
2018-10-316.947.8732.5115.0222.36
2018-11-016.827.897-1.7294.3232.37
2018-11-026.997.9202.4933.9592.38
2018-11-056.887.937-1.5743.0042.38
2018-11-066.677.954-3.0522.9072.39
2018-11-076.427.978-3.7484.4982.39
2018-11-086.457.9960.4673.4272.40
2018-11-096.398.007-0.9302.0162.40
2018-11-126.458.0270.9393.7562.41
2018-11-136.418.047-0.6203.7212.41
2018-11-146.528.0721.7164.6802.42
2018-11-156.478.082-0.7671.8402.42
2018-11-166.388.094-1.3912.1642.43
2018-11-196.348.102-0.6271.5672.43
2018-11-206.38.118-0.6312.9972.44
2018-11-216.298.138-0.1593.8102.44
2018-11-226.198.148-1.5902.0672.44
2018-11-235.838.180-5.8166.4622.45
2018-11-265.448.215-6.6907.7192.46
2018-11-275.498.2320.9193.6762.47
2018-11-285.538.2560.7295.2822.48
2018-11-295.338.279-3.6175.2442.48
2018-11-305.378.2950.7503.5652.49
2018-12-035.68.3134.2833.7242.49
2018-12-045.898.3435.1796.2502.50
2018-12-056.038.3792.3777.1312.51
2018-12-065.868.401-2.8194.4782.52
2018-12-075.878.4100.1711.8772.52
2018-12-105.718.425-2.7263.0662.53
2018-12-115.788.4351.2262.1022.53
2018-12-125.758.448-0.5192.7682.53
2018-12-135.898.4682.4354.0002.54
2018-12-145.758.484-2.3773.3962.55
2018-12-175.778.4940.3482.0872.55
2018-12-185.848.5081.2132.7732.55
2018-12-195.798.518-0.8562.2262.56
2018-12-205.88.5310.1732.5912.56
2018-12-215.748.547-1.0343.4482.56
2018-12-245.728.558-0.3482.2652.57
2018-12-255.528.582-3.4975.2452.57
2018-12-265.538.5910.1811.9932.58
2018-12-275.418.616-2.1705.4252.58
2018-12-285.528.6282.0332.5882.59
2019-01-025.438.639-1.6302.5362.59
2019-01-035.478.6490.7372.2102.59
2019-01-045.538.6701.0974.5702.60
2019-01-075.628.6841.6272.8932.61
2019-01-085.568.691-1.0681.4232.61
2019-01-095.718.7132.6984.6762.61
2019-01-105.678.723-0.7012.1022.62
2019-01-115.728.7340.8822.2932.62
2019-01-145.858.7572.2734.7202.63
2019-01-155.798.772-1.0263.0772.63
2019-01-165.738.781-1.0362.0732.63
2019-01-175.848.7971.9203.1412.64
2019-01-186.258.8477.0219.5892.65
2019-01-216.198.861-0.9602.7202.66
2019-01-2268.882-3.0694.2002.66
2019-01-236.028.8940.3332.5002.67
2019-01-245.988.908-0.6642.8242.67
2019-01-256.048.9201.0032.3412.68
2019-01-285.928.940-1.9874.1392.68
2019-01-296.068.9662.3655.0682.69
2019-01-306.088.9830.3303.3002.69
2019-01-315.989.001-1.6453.6182.70
2019-02-016.099.0131.8392.3412.70
2019-02-116.189.0251.4782.2992.71
2019-02-126.159.040-0.4853.0742.71
2019-02-136.289.0622.1144.2282.72
2019-02-146.239.072-0.7961.9112.72
2019-02-156.139.083-1.6052.0872.72
2019-02-186.279.0952.2842.2842.73
2019-02-196.239.112-0.6383.3492.73
2019-02-206.239.1240.0002.2472.74
2019-02-216.079.141-2.5683.3712.74
2019-02-226.279.1553.2952.6362.75
2019-02-256.719.2047.0188.7722.76
2019-02-266.879.2622.38510.1342.78
2019-02-276.799.289-1.1644.8032.79
2019-02-286.969.3052.5042.7982.79
2019-03-017.089.3231.7243.0172.80
2019-03-047.129.3470.5653.9552.80
2019-03-057.069.361-0.8432.3882.81
2019-03-067.239.3872.4084.3912.82
2019-03-077.079.403-2.2132.6282.82
2019-03-086.569.439-7.2146.6482.83
2019-03-116.689.4571.8293.2012.84
2019-03-126.729.4720.5992.6952.84
2019-03-136.649.488-1.1902.9762.85
2019-03-146.89.5102.4103.9162.85
2019-03-156.899.5261.3242.6472.86
2019-03-187.349.5656.5316.3862.87
2019-03-197.149.584-2.7253.2702.88
2019-03-207.29.6000.8402.6612.88
2019-03-217.159.611-0.6941.8062.88
2019-03-227.129.625-0.4202.3782.89
2019-03-256.969.636-2.2471.8262.89
2019-03-266.849.662-1.7244.5982.90
2019-03-277.119.6843.9473.8012.91
2019-03-286.99.709-2.9544.3602.91
2019-03-296.819.736-1.3044.6382.92
2019-04-016.989.7582.4963.8182.93
2019-04-026.889.774-1.4332.7222.93
2019-04-037.039.7912.1802.9072.94
2019-04-047.059.8100.2843.2722.94
2019-04-087.869.88411.48911.3482.97
2019-04-097.559.919-3.9445.4712.98
2019-04-107.399.938-2.1193.1792.98
2019-04-117.219.958-2.4363.2482.99
2019-04-126.559.985-9.1544.9933.00
2019-04-156.4210.009-1.9854.4273.00
2019-04-166.5410.0241.8692.8043.01
2019-04-176.5610.0360.3062.2943.01
2019-04-186.5310.044-0.4571.3723.01
2019-04-196.5510.0570.3062.4503.02
2019-04-226.4410.070-1.6792.4433.02
2019-04-236.3210.083-1.8632.3293.02
2019-04-246.3310.0960.1582.5323.03
2019-04-256.0410.117-4.5814.1073.03
2019-04-265.8710.133-2.8153.3113.04
2019-04-295.6910.151-3.0663.9183.05
2019-04-305.7910.1651.7572.8123.05
2019-05-065.3210.200-8.1177.9453.06
2019-05-075.3710.2140.9403.0083.06
2019-05-085.3310.233-0.7454.4693.07
2019-05-095.2210.244-2.0642.4393.07
2019-05-105.3510.2582.4903.0653.08
2019-05-135.3210.265-0.5611.6823.08
2019-05-145.4210.2851.8804.3233.09
2019-05-155.5310.2982.0302.7683.09
2019-05-165.6410.3171.9894.1593.10
2019-05-175.4810.336-2.8374.0783.10
2019-05-205.5510.3591.2775.1093.11
2019-05-215.6210.3711.2612.5233.11
2019-05-225.6310.3840.1782.6693.12
2019-05-235.6210.395-0.1782.4873.12
2019-05-245.6310.4100.1783.2033.12
2019-05-275.7610.4272.3093.5523.13
2019-05-285.8210.4401.0422.6043.13
2019-05-295.9310.4541.8902.9213.14
2019-05-305.5310.473-6.7454.0473.14
2019-05-315.4710.482-1.0851.9893.14
2019-06-035.3410.497-2.3773.2913.15
2019-06-045.3510.5050.1871.8733.15
2019-06-055.3410.513-0.1871.8693.15
2019-06-065.1810.527-2.9963.1843.16
2019-06-105.1510.537-0.5792.3173.16
2019-06-115.3710.5584.2724.6603.17
2019-06-125.2910.565-1.4901.6763.17
2019-06-135.2710.573-0.3781.7013.17
2019-06-145.1610.583-2.0872.4673.18
2019-06-175.2110.5960.9692.9073.18
2019-06-185.1810.604-0.5761.7273.18
2019-06-195.2510.6111.3511.7373.18
2019-06-205.3110.6221.1432.4763.19
2019-06-215.3810.6301.3181.6953.19
2019-06-245.5210.6512.6024.6473.20
2019-06-255.4310.667-1.6303.4423.20
2019-06-265.4110.675-0.3681.8423.20
2019-06-275.4110.6840.0002.0333.21
2019-06-285.3410.694-1.2942.2183.21
2019-07-015.4210.7011.4981.4983.21
2019-07-025.4610.7070.7381.4763.21
2019-07-035.3710.715-1.6481.6483.21
2019-07-045.3610.720-0.1861.1173.22
2019-07-055.410.7270.7461.4933.22
2019-07-085.2210.739-3.3332.7783.22
2019-07-095.2210.7440.0001.3413.22
2019-07-105.1210.758-1.9163.0653.23
2019-07-115.0810.767-0.7812.1483.23
2019-07-125.0910.7720.1971.3783.23
2019-07-155.0810.789-0.1963.9293.24
2019-07-165.1310.8010.9842.7563.24
2019-07-175.0610.807-1.3651.5593.24
2019-07-184.9610.815-1.9761.7793.24
2019-07-194.9510.821-0.2021.4113.25
2019-07-224.8710.831-1.6162.4243.25
2019-07-234.9310.8371.2321.6433.25
2019-07-244.9410.8460.2032.0283.25
2019-07-254.9310.850-0.2021.0123.25
2019-07-264.9210.854-0.2031.0143.26
2019-07-294.8910.861-0.6101.8293.26
2019-07-304.8810.868-0.2041.6363.26
2019-07-314.810.876-1.6392.0493.26
2019-08-014.7410.884-1.2501.8753.27
2019-08-024.6510.890-1.8991.6883.27
2019-08-054.5310.903-2.5813.4413.27
2019-08-064.3610.912-3.7532.4283.27
2019-08-074.3910.9190.6881.8353.28
2019-08-084.410.9240.2281.3673.28
2019-08-094.2910.937-2.5003.6363.28
2019-08-124.2610.947-0.6992.7973.28
2019-08-134.2410.953-0.4691.8783.29
2019-08-144.2510.9600.2361.8873.29
2019-08-154.6311.0108.94112.9413.30
2019-08-164.4911.021-3.0243.0243.31
2019-08-194.5411.0281.1141.7823.31
2019-08-204.5111.038-0.6612.6433.31
2019-08-214.4511.047-1.3302.4393.31
2019-08-224.4611.0530.2251.5733.32
2019-08-234.4711.0580.2241.3453.32
2019-08-264.3411.063-2.9081.3423.32
2019-08-274.5111.0833.9175.5303.33
2019-08-284.6411.1002.8824.2133.33
2019-08-294.6411.1130.0003.4483.33
2019-08-304.5711.125-1.5093.0173.34
2019-09-024.7111.1413.0634.1583.34
2019-09-034.7111.1500.0002.3353.35
2019-09-044.7711.1601.2742.5483.35
2019-09-054.7911.1690.4192.0963.35
2019-09-064.8211.1780.6262.2963.35
2019-09-094.9611.1902.9052.9053.36
2019-09-105.1711.2124.2345.2423.36
2019-09-115.1211.223-0.9672.5153.37
2019-09-125.2411.2372.3443.1253.37
2019-09-165.2511.2450.1911.9083.37
2019-09-175.0811.260-3.2383.6193.38
2019-09-185.1211.2700.7872.1653.38
2019-09-195.0511.284-1.3673.5163.39
2019-09-204.9211.300-2.5743.7623.39
2019-09-234.9111.310-0.2032.4393.39
2019-09-244.8411.316-1.4261.6293.39
2019-09-254.7211.325-2.4792.2733.40
2019-09-264.7311.3400.2123.8143.40
2019-09-274.6911.349-0.8462.3263.40
2019-09-304.6711.357-0.4261.9193.41
2019-10-084.7311.3661.2852.3553.41
2019-10-094.8611.3802.7483.3833.41
2019-10-104.8211.386-0.8231.4403.42
2019-10-114.8511.3910.6221.2453.42
2019-10-144.7611.398-1.8561.8563.42
2019-10-154.7711.4060.2101.8913.42
2019-10-164.7611.411-0.2101.4683.42
2019-10-174.7111.419-1.0501.8913.43
2019-10-184.7611.4261.0621.9113.43
2019-10-214.5911.438-3.5713.1513.43
2019-10-224.6411.4461.0891.9613.43
2019-10-234.611.451-0.8621.2933.44
2019-10-244.6311.4550.6521.0873.44
2019-10-254.6811.4641.0802.3763.44
2019-10-284.7411.4711.2821.7093.44
2019-10-294.6311.483-2.3213.1653.45
2019-10-304.6211.491-0.2161.9443.45
2019-10-314.5811.498-0.8661.7323.45
2019-11-014.4911.510-1.9653.2753.45
2019-11-044.4111.520-1.7822.8953.46
2019-11-054.4111.5260.0001.5873.46
2019-11-064.5111.5432.2684.5353.46
2019-11-074.4311.551-1.7741.9963.47
2019-11-084.3811.556-1.1291.5803.47
2019-11-114.2511.566-2.9682.7403.47
2019-11-124.2611.5720.2351.6473.47
2019-11-134.2911.5800.7042.1133.47
2019-11-144.2611.586-0.6991.8653.48
2019-11-154.2711.5940.2352.3473.48
2019-11-184.3811.6102.5764.2153.48
2019-11-194.4111.6180.6852.2833.49
2019-11-204.4311.6270.4542.4943.49
2019-11-214.4211.635-0.2262.0323.49
2019-11-224.7111.6626.5617.0143.50
2019-11-255.2311.70711.04010.1913.51
2019-11-264.8711.733-6.8836.5013.52
2019-11-274.811.747-1.4373.4913.52
2019-11-284.6311.763-3.5424.1673.53
2019-11-294.5811.772-1.0802.3763.53
2019-12-024.7111.7882.8383.9303.54
2019-12-034.6311.794-1.6991.6993.54
2019-12-044.611.799-0.6481.2963.54
2019-12-054.6411.8050.8701.5223.54
2019-12-064.6511.8120.2161.7243.54
2019-12-094.9311.8386.0226.4523.55
2019-12-104.8211.849-2.2312.6373.55
2019-12-114.9111.8701.8675.1873.56
2019-12-124.9411.8840.6113.2593.57
2019-12-135.1111.9093.4415.8703.57
2019-12-165.1111.9210.0002.9353.58
2019-12-175.111.939-0.1964.1103.58
2019-12-18511.949-1.9612.5493.58
2019-12-195.0411.9560.8001.6003.59
2019-12-204.9211.972-2.3813.9683.59
2019-12-234.8611.982-1.2202.4393.59
2019-12-244.9211.9901.2351.8523.60
2019-12-254.911.996-0.4071.6263.60
2019-12-265.0512.0143.0614.0823.60
2019-12-275.0412.026-0.1982.9703.61
2019-12-305.1512.0392.1832.9763.61
2019-12-315.212.0560.9713.8833.62
2020-01-025.2412.0640.7691.9233.62
2020-01-035.1612.071-1.5271.7183.62
2020-01-065.0812.081-1.5502.3263.62
2020-01-075.2812.0993.9373.9373.63
2020-01-085.1112.114-3.2203.5983.63
2020-01-095.1312.1210.3911.5663.64
2020-01-105.1212.129-0.1951.9493.64
2020-01-135.1812.1371.1721.9533.64
2020-01-145.1912.1440.1931.5443.64
2020-01-155.0312.157-3.0833.0833.65
2020-01-164.9912.164-0.7951.7893.65
2020-01-17512.1710.2001.6033.65
2020-01-204.9512.178-1.0001.8003.65
2020-01-214.8212.191-2.6263.2323.66
2020-01-224.8512.2050.6223.3203.66
2020-01-234.712.221-3.0934.1243.67
2020-02-034.1912.227-10.8511.7023.67
2020-02-044.3112.2662.86410.9793.68
2020-02-054.3812.2821.6244.1763.68
2020-02-064.4212.2890.9132.0553.69
2020-02-074.3612.297-1.3572.0363.69
2020-02-104.5112.3183.4405.7343.70
2020-02-114.6312.3512.6618.4263.71
2020-02-124.6312.3610.0002.8083.71
2020-02-134.612.371-0.6482.5923.71
2020-02-144.6212.3780.4351.7393.71
2020-02-174.7112.3861.9481.9483.72
2020-02-184.6812.395-0.6372.3353.72
2020-02-194.6412.403-0.8552.1373.72
2020-02-204.7112.4121.5092.1553.72
2020-02-214.7312.4170.4251.2743.72
2020-02-244.6412.423-1.9031.6913.73
2020-02-254.5512.434-1.9402.8023.73
2020-02-264.6212.4581.5386.3743.74
2020-02-274.5812.467-0.8662.3813.74
2020-02-284.4112.478-3.7122.8383.74
2020-03-024.6812.5036.1226.3493.75
2020-03-034.6812.5170.0003.6323.76
2020-03-044.7912.5312.3503.6323.76
2020-03-054.9212.5462.7143.5493.76
2020-03-064.9712.5851.0169.3503.78
2020-03-094.9812.6070.2015.4333.78
2020-03-104.9912.6260.2014.6183.79
2020-03-114.8912.637-2.0042.6053.79
2020-03-124.8212.649-1.4313.0673.79
2020-03-134.712.665-2.4904.1493.80
2020-03-164.612.680-2.1283.8303.80
2020-03-174.6112.7010.2175.4353.81
2020-03-184.5812.721-0.6515.2063.82
2020-03-194.5512.732-0.6553.0573.82
2020-03-204.5812.7400.6591.9783.82
2020-03-234.4712.748-2.4022.1833.82
2020-03-244.5412.7581.5662.6853.83
2020-03-254.612.7651.3221.7623.83
2020-03-264.5412.770-1.3041.3043.83
2020-03-274.5512.7830.2203.5243.84
2020-03-304.4912.794-1.3192.8573.84
2020-03-314.4612.800-0.6681.5593.84
2020-04-014.5112.8061.1211.5703.84
2020-04-024.5112.8150.0002.4393.84
2020-04-034.3612.829-3.3263.7693.85
2020-04-074.412.8340.9171.3763.85
2020-04-084.4412.8470.9093.6363.85
2020-04-094.512.8531.3511.5773.86
2020-04-104.4612.859-0.8891.5563.86
2020-04-134.5112.8661.1211.7943.86
2020-04-144.5212.8710.2221.5523.86
2020-04-154.612.8821.7702.6553.86
2020-04-164.5212.887-1.7391.5223.87
2020-04-174.5912.8961.5492.2123.87
2020-04-204.5912.9020.0001.5253.87
2020-04-214.5312.907-1.3071.5253.87
2020-04-224.5412.9160.2212.2083.87
2020-04-234.5112.922-0.6611.7623.88
2020-04-244.5112.9260.0001.1093.88
2020-04-274.5212.9310.2221.1093.88
2020-04-284.4512.944-1.5493.5403.88
2020-04-294.4912.9510.8991.7983.89
2020-04-304.5512.9591.3362.2273.89
2020-05-064.5812.9650.6591.5383.89
2020-05-074.6112.9720.6551.9653.89
2020-05-084.6912.9801.7351.9523.89
2020-05-114.7212.9930.6403.1983.90
2020-05-124.6513.002-1.4832.3313.90
2020-05-134.6613.0070.2151.5053.90
2020-05-144.6113.014-1.0731.7173.90
2020-05-154.5813.021-0.6511.7353.91
2020-05-184.5613.031-0.4372.6203.91
2020-05-194.5813.0370.4391.5353.91
2020-05-204.5713.041-0.2181.0923.91
2020-05-214.6613.0541.9693.5013.92
2020-05-224.6113.064-1.0732.5753.92
2020-05-254.6413.0690.6511.3023.92
2020-05-264.6213.080-0.4312.8023.92
2020-05-274.7313.0972.3814.3293.93
2020-05-284.4513.107-5.9202.7483.93
2020-05-294.3613.118-2.0222.9213.94
2020-06-014.3913.1220.6881.1473.94
2020-06-024.4313.1270.9111.3673.94
2020-06-034.4313.1320.0001.3543.94
2020-06-044.4513.1350.4510.6773.94
2020-06-054.4313.138-0.4490.8993.94
2020-06-084.4613.1450.6771.8063.94
2020-06-094.4513.150-0.2241.3453.94
2020-06-104.4313.152-0.4490.6743.95
2020-06-114.3913.157-0.9031.3543.95
2020-06-124.4413.1681.1392.9613.95
2020-06-154.4513.1730.2251.3513.95
2020-06-164.5513.1892.2474.2703.96
2020-06-174.5613.2030.2203.5163.96
2020-06-184.6513.2251.9745.7023.97
2020-06-194.5813.231-1.5051.7203.97
2020-06-224.5413.238-0.8731.7473.97
2020-06-234.5313.243-0.2201.3223.97
2020-06-244.4613.250-1.5451.9873.98
2020-06-294.4513.256-0.2241.5703.98
2020-06-304.4313.260-0.4491.1243.98
2020-07-014.513.2671.5801.8063.98
2020-07-024.5713.2741.5561.7783.98
2020-07-034.6613.2851.9692.8453.99
2020-07-064.9113.3045.3654.7213.99
2020-07-074.8213.326-1.8335.4994.00
2020-07-085.0313.3504.3575.6024.00
2020-07-095.1513.3742.3865.7654.01
2020-07-104.9513.387-3.8833.1074.02
2020-07-135.0613.4052.2224.2424.02
2020-07-14513.425-1.1864.7434.03
2020-07-154.9513.442-1.0004.2004.03
2020-07-164.8113.459-2.8284.2424.04
2020-07-174.7613.471-1.0402.9114.04
2020-07-205.2413.51210.0849.4544.05
2020-07-215.2813.5330.7634.7714.06
2020-07-225.2513.548-0.5683.4094.06
2020-07-235.113.567-2.8574.5714.07
2020-07-244.9113.589-3.7255.2944.08
2020-07-274.8613.602-1.0183.2594.08
2020-07-284.9213.6171.2353.4984.08
2020-07-294.9913.6321.4233.6594.09
2020-07-304.9913.6410.0002.2044.09
2020-07-314.9913.6520.0002.6054.10
2020-08-035.0713.6611.6032.2044.10
2020-08-045.0113.671-1.1832.3674.10
2020-08-054.9613.678-0.9981.7964.10
2020-08-064.9513.689-0.2022.6214.11
2020-08-074.8613.700-1.8182.6264.11
2020-08-104.9113.7081.0292.0584.11
2020-08-114.8213.719-1.8332.6484.12
2020-08-124.813.727-0.4152.0754.12
2020-08-134.8413.7340.8331.6674.12
2020-08-144.8413.7410.0001.6534.12
2020-08-174.9413.7512.0662.4794.13
2020-08-185.0713.7702.6324.4534.13
2020-08-194.9913.778-1.5781.9724.13
2020-08-204.9713.789-0.4012.8064.14
2020-08-214.9413.795-0.6041.4084.14
2020-08-244.9413.8040.0002.0244.14
2020-08-254.9213.813-0.4052.2274.14
2020-08-264.8413.822-1.6262.2364.15
2020-08-274.8413.8270.0001.2404.15
2020-08-284.9313.8361.8602.2734.15
2020-08-314.913.842-0.6091.4204.15
2020-09-014.8913.848-0.2041.4294.15
2020-09-024.8313.855-1.2271.8404.16
2020-09-034.8313.8630.0001.8634.16
2020-09-044.8213.870-0.2071.8634.16
2020-09-074.7913.877-0.6221.6604.16
2020-09-084.8313.8830.8351.6704.17
2020-09-094.913.8951.4492.8994.17
2020-09-104.7413.911-3.2654.0824.17
2020-09-114.7513.9170.2111.4774.18
2020-09-144.7413.922-0.2111.2634.18
2020-09-154.7213.926-0.4221.0554.18
2020-09-164.713.933-0.4241.6954.18
2020-09-174.713.9380.0001.2774.18
2020-09-184.7513.9461.0641.9154.18
2020-09-214.7513.9510.0001.4744.19
2020-09-224.6913.956-1.2631.2634.19
2020-09-234.6713.961-0.4261.2794.19
2020-09-244.5613.972-2.3552.7844.19
2020-09-254.5813.9770.4391.3164.19
2020-09-284.5413.984-0.8731.7474.20
2020-09-294.5613.9890.4411.5424.20
2020-09-304.5413.995-0.4391.5354.20
2020-10-094.6114.0011.5421.5424.20
2020-10-124.6714.0071.3021.5184.20
2020-10-134.6314.012-0.8571.2854.20
2020-10-144.6314.0150.0000.8644.20
2020-10-154.6414.0210.2161.5124.21
2020-10-164.6614.0270.4311.5094.21
2020-10-194.6314.037-0.6442.5754.21
2020-10-204.6314.0430.0001.5124.21
2020-10-214.614.049-0.6481.5124.21
2020-10-224.5614.054-0.8701.3044.22
2020-10-234.6314.0611.5351.9744.22
2020-10-264.6314.0650.0001.0804.22
2020-10-274.6114.070-0.4321.2964.22
2020-10-284.6814.0851.5183.6884.23
2020-10-294.6514.090-0.6411.4964.23
2020-10-304.6314.097-0.4301.7204.23
2020-11-024.6714.1030.8641.5124.23
2020-11-034.7314.1091.2851.4994.23
2020-11-044.7314.1160.0001.6914.23
2020-11-054.7914.1251.2682.3264.24
2020-11-064.8514.1331.2532.0884.24
2020-11-094.8914.1420.8252.0624.24
2020-11-104.8114.152-1.6362.6584.25
2020-11-114.9514.1742.9115.1984.25
2020-11-124.9414.183-0.2022.2224.25
2020-11-134.9214.194-0.4052.6324.26
2020-11-165.0714.2103.0493.8624.26
2020-11-175.1214.2230.9862.9594.27
2020-11-185.0814.233-0.7812.5394.27
2020-11-19514.245-1.5752.7564.27
2020-11-205.1314.2622.6004.0004.28
2020-11-235.1414.2870.1955.8484.29
2020-11-245.1814.2990.7782.7244.29
2020-11-255.1214.311-1.1582.8964.29
2020-11-265.0614.321-1.1722.3444.30
2020-11-275.1114.3350.9883.3604.30
2020-11-305.0714.347-0.7832.7404.30
2020-12-015.0714.3550.0001.9724.31
2020-12-025.1414.3651.3812.3674.31
2020-12-035.0814.373-1.1671.7514.31
2020-12-045.0614.380-0.3941.7724.31
2020-12-075.0114.389-0.9881.9764.32
2020-12-08514.395-0.2001.5974.32
2020-12-094.9714.402-0.6001.6004.32
2020-12-105.1714.4194.0244.0244.33
2020-12-115.2414.4281.3541.9344.33
2020-12-145.0514.443-3.6263.6264.33
2020-12-155.3314.4715.5456.3374.34
2020-12-165.3214.483-0.1882.6274.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询