收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.71 | 0.033 | -4.833 | 7.000 | 0.01 |
2017-11-20 | 5.91 | 0.063 | 3.503 | 6.130 | 0.02 |
2017-11-21 | 5.99 | 0.081 | 1.354 | 3.553 | 0.02 |
2017-11-22 | 6.1 | 0.095 | 1.836 | 2.671 | 0.03 |
2017-11-23 | 5.98 | 0.117 | -1.967 | 4.426 | 0.04 |
2017-11-24 | 6.09 | 0.147 | 1.839 | 6.020 | 0.04 |
2017-11-27 | 6.09 | 0.158 | 0.000 | 2.135 | 0.05 |
2017-11-28 | 6.22 | 0.183 | 2.135 | 4.762 | 0.05 |
2017-11-29 | 6.37 | 0.203 | 2.412 | 3.698 | 0.06 |
2017-11-30 | 6.33 | 0.220 | -0.628 | 3.297 | 0.07 |
2017-12-01 | 6.28 | 0.231 | -0.790 | 2.054 | 0.07 |
2017-12-04 | 6.19 | 0.254 | -1.433 | 4.459 | 0.08 |
2017-12-05 | 5.94 | 0.275 | -4.039 | 4.362 | 0.08 |
2017-12-06 | 6.06 | 0.295 | 2.020 | 3.872 | 0.09 |
2017-12-07 | 5.92 | 0.310 | -2.310 | 2.970 | 0.09 |
2017-12-08 | 5.99 | 0.323 | 1.182 | 2.703 | 0.10 |
2017-12-11 | 6 | 0.332 | 0.167 | 1.836 | 0.10 |
2017-12-12 | 5.87 | 0.343 | -2.167 | 2.167 | 0.10 |
2017-12-13 | 5.91 | 0.352 | 0.681 | 1.874 | 0.11 |
2017-12-14 | 5.85 | 0.363 | -1.015 | 2.200 | 0.11 |
2017-12-15 | 5.75 | 0.377 | -1.709 | 2.906 | 0.11 |
2017-12-18 | 6.03 | 0.400 | 4.870 | 4.696 | 0.12 |
2017-12-19 | 5.99 | 0.407 | -0.663 | 1.327 | 0.12 |
2017-12-20 | 5.91 | 0.420 | -1.336 | 2.671 | 0.13 |
2017-12-21 | 5.88 | 0.436 | -0.508 | 3.215 | 0.13 |
2017-12-22 | 5.9 | 0.447 | 0.340 | 2.381 | 0.13 |
2017-12-25 | 5.76 | 0.459 | -2.373 | 2.373 | 0.14 |
2017-12-26 | 5.79 | 0.470 | 0.521 | 2.257 | 0.14 |
2017-12-27 | 5.89 | 0.493 | 1.727 | 4.663 | 0.15 |
2017-12-28 | 6.05 | 0.513 | 2.716 | 4.075 | 0.15 |
2017-12-29 | 6.05 | 0.524 | 0.000 | 2.149 | 0.16 |
2018-01-02 | 6.3 | 0.547 | 4.132 | 4.298 | 0.16 |
2018-01-03 | 6.29 | 0.563 | -0.159 | 3.175 | 0.17 |
2018-01-04 | 6.48 | 0.584 | 3.021 | 3.816 | 0.18 |
2018-01-05 | 6.4 | 0.596 | -1.235 | 2.315 | 0.18 |
2018-01-08 | 6.69 | 0.632 | 4.531 | 6.406 | 0.19 |
2018-01-09 | 6.68 | 0.644 | -0.149 | 2.093 | 0.19 |
2018-01-10 | 6.56 | 0.662 | -1.796 | 3.293 | 0.20 |
2018-01-11 | 6.48 | 0.681 | -1.220 | 3.659 | 0.20 |
2018-01-12 | 6.41 | 0.694 | -1.080 | 2.469 | 0.21 |
2018-01-15 | 6.13 | 0.724 | -4.368 | 5.772 | 0.22 |
2018-01-16 | 6.26 | 0.739 | 2.121 | 2.936 | 0.22 |
2018-01-17 | 6.44 | 0.769 | 2.875 | 5.591 | 0.23 |
2018-01-18 | 6.47 | 0.784 | 0.466 | 2.640 | 0.24 |
2018-01-19 | 6.55 | 0.798 | 1.236 | 2.628 | 0.24 |
2018-01-22 | 6.62 | 0.813 | 1.069 | 2.748 | 0.24 |
2018-01-23 | 6.59 | 0.828 | -0.453 | 2.719 | 0.25 |
2018-01-24 | 6.5 | 0.844 | -1.366 | 2.883 | 0.25 |
2018-01-25 | 6.54 | 0.858 | 0.615 | 2.615 | 0.26 |
2018-01-26 | 6.5 | 0.873 | -0.612 | 2.752 | 0.26 |
2018-01-29 | 6.94 | 0.939 | 6.769 | 11.538 | 0.28 |
2018-01-30 | 6.98 | 0.966 | 0.576 | 4.611 | 0.29 |
2018-01-31 | 7.02 | 0.989 | 0.573 | 3.868 | 0.30 |
2018-02-01 | 6.77 | 1.032 | -3.561 | 7.692 | 0.31 |
2018-02-02 | 7.24 | 1.122 | 6.942 | 14.919 | 0.34 |
2018-02-05 | 7.3 | 1.163 | 0.829 | 6.630 | 0.35 |
2018-02-06 | 6.72 | 1.201 | -7.945 | 6.849 | 0.36 |
2018-02-07 | 6.84 | 1.233 | 1.786 | 5.655 | 0.37 |
2018-02-08 | 6.6 | 1.269 | -3.509 | 6.579 | 0.38 |
2018-02-09 | 5.94 | 1.308 | -10.000 | 7.727 | 0.39 |
2018-02-12 | 5.95 | 1.325 | 0.168 | 3.535 | 0.40 |
2018-02-13 | 5.87 | 1.347 | -1.345 | 4.370 | 0.40 |
2018-02-14 | 5.99 | 1.363 | 2.044 | 3.237 | 0.41 |
2018-02-22 | 6.13 | 1.377 | 2.337 | 2.838 | 0.41 |
2018-02-23 | 6.2 | 1.397 | 1.142 | 3.752 | 0.42 |
2018-02-26 | 6.28 | 1.409 | 1.290 | 2.419 | 0.42 |
2018-02-27 | 6.06 | 1.429 | -3.503 | 3.981 | 0.43 |
2018-02-28 | 6.08 | 1.448 | 0.330 | 3.630 | 0.43 |
2018-03-01 | 6.05 | 1.459 | -0.493 | 2.138 | 0.44 |
2018-03-02 | 5.95 | 1.467 | -1.653 | 1.653 | 0.44 |
2018-03-05 | 5.9 | 1.481 | -0.840 | 2.857 | 0.44 |
2018-03-06 | 6.12 | 1.510 | 3.729 | 5.763 | 0.45 |
2018-03-07 | 5.97 | 1.525 | -2.451 | 2.941 | 0.46 |
2018-03-08 | 6 | 1.536 | 0.503 | 2.178 | 0.46 |
2018-03-09 | 6.01 | 1.542 | 0.167 | 1.167 | 0.46 |
2018-03-12 | 6.08 | 1.550 | 1.165 | 1.664 | 0.47 |
2018-03-13 | 6.01 | 1.560 | -1.151 | 1.974 | 0.47 |
2018-03-14 | 6.05 | 1.574 | 0.666 | 2.829 | 0.47 |
2018-03-15 | 6.11 | 1.584 | 0.992 | 1.983 | 0.48 |
2018-03-16 | 5.94 | 1.601 | -2.782 | 3.437 | 0.48 |
2018-03-19 | 5.72 | 1.618 | -3.704 | 3.535 | 0.49 |
2018-03-20 | 5.72 | 1.632 | 0.000 | 2.972 | 0.49 |
2018-03-21 | 5.63 | 1.645 | -1.573 | 2.622 | 0.49 |
2018-03-22 | 5.64 | 1.651 | 0.178 | 1.421 | 0.50 |
2018-03-23 | 5.21 | 1.680 | -7.624 | 6.560 | 0.50 |
2018-03-26 | 5.2 | 1.693 | -0.192 | 3.071 | 0.51 |
2018-03-27 | 5.27 | 1.701 | 1.346 | 1.731 | 0.51 |
2018-03-28 | 5.19 | 1.710 | -1.518 | 2.087 | 0.51 |
2018-03-29 | 5.31 | 1.725 | 2.312 | 3.468 | 0.52 |
2018-03-30 | 5.33 | 1.731 | 0.377 | 1.318 | 0.52 |
2018-04-02 | 5.29 | 1.743 | -0.750 | 2.814 | 0.52 |
2018-04-03 | 5.31 | 1.759 | 0.378 | 3.592 | 0.53 |
2018-04-04 | 5.26 | 1.769 | -0.942 | 2.260 | 0.53 |
2018-04-09 | 5.27 | 1.781 | 0.190 | 2.662 | 0.53 |
2018-04-10 | 5.39 | 1.794 | 2.277 | 2.846 | 0.54 |
2018-04-11 | 5.39 | 1.804 | 0.000 | 2.412 | 0.54 |
2018-04-12 | 5.36 | 1.812 | -0.557 | 1.670 | 0.54 |
2018-04-13 | 5.44 | 1.825 | 1.493 | 2.799 | 0.55 |
2018-04-16 | 5.27 | 1.838 | -3.125 | 3.125 | 0.55 |
2018-04-17 | 5.25 | 1.848 | -0.380 | 2.277 | 0.55 |
2018-04-18 | 5.31 | 1.859 | 1.143 | 2.476 | 0.56 |
2018-04-19 | 5.4 | 1.869 | 1.695 | 2.260 | 0.56 |
2018-04-20 | 5.25 | 1.882 | -2.778 | 2.778 | 0.56 |
2018-04-23 | 5.3 | 1.889 | 0.952 | 1.714 | 0.57 |
2018-04-24 | 5.39 | 1.898 | 1.698 | 2.075 | 0.57 |
2018-04-25 | 5.33 | 1.903 | -1.113 | 1.113 | 0.57 |
2018-04-26 | 5.28 | 1.914 | -0.938 | 2.439 | 0.57 |
2018-04-27 | 5.34 | 1.922 | 1.136 | 1.705 | 0.58 |
2018-05-02 | 5.29 | 1.935 | -0.936 | 2.996 | 0.58 |
2018-05-03 | 5.31 | 1.942 | 0.378 | 1.701 | 0.58 |
2018-05-04 | 5.29 | 1.948 | -0.377 | 1.318 | 0.58 |
2018-05-07 | 5.39 | 1.959 | 1.890 | 2.457 | 0.59 |
2018-05-08 | 5.39 | 1.964 | 0.000 | 1.113 | 0.59 |
2018-05-09 | 5.46 | 1.973 | 1.299 | 1.855 | 0.59 |
2018-05-10 | 5.51 | 1.980 | 0.916 | 1.648 | 0.59 |
2018-05-11 | 5.56 | 1.994 | 0.907 | 2.904 | 0.60 |
2018-05-14 | 5.5 | 2.004 | -1.079 | 2.338 | 0.60 |
2018-05-15 | 5.52 | 2.015 | 0.364 | 2.364 | 0.60 |
2018-05-16 | 5.48 | 2.021 | -0.725 | 1.268 | 0.61 |
2018-05-17 | 5.51 | 2.028 | 0.547 | 1.460 | 0.61 |
2018-05-18 | 5.71 | 2.045 | 3.630 | 3.630 | 0.61 |
2018-05-21 | 5.69 | 2.056 | -0.350 | 2.277 | 0.62 |
2018-05-22 | 5.68 | 2.064 | -0.176 | 1.757 | 0.62 |
2018-05-23 | 5.49 | 2.081 | -3.345 | 3.697 | 0.62 |
2018-05-24 | 5.46 | 2.089 | -0.546 | 1.639 | 0.63 |
2018-05-25 | 5.33 | 2.105 | -2.381 | 3.663 | 0.63 |
2018-05-28 | 5.36 | 2.115 | 0.563 | 2.251 | 0.63 |
2018-05-29 | 5.4 | 2.122 | 0.746 | 1.493 | 0.64 |
2018-05-30 | 5.13 | 2.141 | -5.000 | 4.630 | 0.64 |
2018-05-31 | 5.17 | 2.153 | 0.780 | 2.729 | 0.65 |
2018-06-01 | 5.17 | 2.164 | 0.000 | 2.515 | 0.65 |
2018-06-04 | 5.18 | 2.174 | 0.193 | 2.321 | 0.65 |
2018-06-05 | 5.2 | 2.181 | 0.386 | 1.544 | 0.65 |
2018-06-06 | 5.21 | 2.186 | 0.192 | 1.154 | 0.66 |
2018-06-07 | 5.22 | 2.194 | 0.192 | 1.919 | 0.66 |
2018-06-08 | 5.06 | 2.209 | -3.065 | 3.448 | 0.66 |
2018-06-11 | 5.03 | 2.216 | -0.593 | 1.779 | 0.66 |
2018-06-12 | 5.12 | 2.228 | 1.789 | 2.783 | 0.67 |
2018-06-13 | 5.08 | 2.235 | -0.781 | 1.758 | 0.67 |
2018-06-14 | 5.16 | 2.246 | 1.575 | 2.559 | 0.67 |
2018-06-15 | 5.29 | 2.271 | 2.519 | 5.620 | 0.68 |
2018-06-19 | 4.98 | 2.309 | -5.860 | 9.074 | 0.69 |
2018-06-20 | 5.07 | 2.331 | 1.807 | 5.221 | 0.70 |
2018-06-21 | 5.06 | 2.352 | -0.197 | 5.128 | 0.71 |
2018-06-22 | 5.09 | 2.372 | 0.593 | 4.545 | 0.71 |
2018-06-25 | 5.05 | 2.387 | -0.786 | 3.733 | 0.72 |
2018-06-26 | 5.03 | 2.403 | -0.396 | 3.762 | 0.72 |
2018-06-27 | 4.95 | 2.417 | -1.590 | 3.380 | 0.73 |
2018-06-28 | 4.9 | 2.429 | -1.010 | 2.828 | 0.73 |
2018-06-29 | 4.96 | 2.445 | 1.224 | 3.878 | 0.73 |
2018-07-02 | 4.78 | 2.462 | -3.629 | 4.435 | 0.74 |
2018-07-03 | 4.83 | 2.476 | 1.046 | 3.347 | 0.74 |
2018-07-04 | 4.83 | 2.486 | 0.000 | 2.484 | 0.75 |
2018-07-05 | 4.63 | 2.504 | -4.141 | 4.762 | 0.75 |
2018-07-06 | 4.58 | 2.520 | -1.080 | 4.104 | 0.76 |
2018-07-09 | 4.68 | 2.528 | 2.183 | 2.183 | 0.76 |
2018-07-10 | 4.72 | 2.536 | 0.855 | 1.923 | 0.76 |
2018-07-11 | 4.61 | 2.545 | -2.331 | 2.331 | 0.76 |
2018-07-12 | 4.72 | 2.558 | 2.386 | 3.254 | 0.77 |
2018-07-13 | 4.73 | 2.562 | 0.212 | 1.059 | 0.77 |
2018-07-16 | 5 | 2.596 | 5.708 | 8.245 | 0.78 |
2018-07-17 | 5 | 2.608 | 0.000 | 2.800 | 0.78 |
2018-07-18 | 4.93 | 2.617 | -1.400 | 2.200 | 0.79 |
2018-07-19 | 4.98 | 2.625 | 1.014 | 1.826 | 0.79 |
2018-07-20 | 5 | 2.640 | 0.402 | 3.815 | 0.79 |
2018-07-23 | 5.1 | 2.657 | 2.000 | 3.800 | 0.80 |
2018-07-24 | 5.15 | 2.677 | 0.980 | 4.706 | 0.80 |
2018-07-25 | 5.16 | 2.689 | 0.194 | 2.718 | 0.81 |
2018-07-26 | 5.1 | 2.698 | -1.163 | 2.132 | 0.81 |
2018-07-27 | 5.11 | 2.704 | 0.196 | 1.569 | 0.81 |
2018-07-30 | 5.12 | 2.713 | 0.196 | 1.957 | 0.81 |
2018-07-31 | 5.08 | 2.723 | -0.781 | 2.539 | 0.82 |
2018-08-01 | 5.02 | 2.737 | -1.181 | 3.150 | 0.82 |
2018-08-02 | 4.85 | 2.762 | -3.386 | 6.375 | 0.83 |
2018-08-03 | 4.97 | 2.786 | 2.474 | 5.773 | 0.84 |
2018-08-06 | 5.01 | 2.800 | 0.805 | 3.219 | 0.84 |
2018-08-07 | 5.14 | 2.812 | 2.595 | 2.794 | 0.84 |
2018-08-08 | 5.15 | 2.821 | 0.195 | 2.140 | 0.85 |
2018-08-09 | 5.19 | 2.833 | 0.777 | 2.718 | 0.85 |
2018-08-10 | 5.13 | 2.842 | -1.156 | 2.119 | 0.85 |
2018-08-13 | 5.15 | 2.853 | 0.390 | 2.729 | 0.86 |
2018-08-14 | 5.19 | 2.865 | 0.777 | 2.718 | 0.86 |
2018-08-15 | 5.06 | 2.877 | -2.505 | 2.890 | 0.86 |
2018-08-16 | 5.04 | 2.891 | -0.395 | 3.360 | 0.87 |
2018-08-17 | 5.04 | 2.905 | 0.000 | 3.175 | 0.87 |
2018-08-20 | 5.02 | 2.919 | -0.397 | 3.373 | 0.88 |
2018-08-21 | 5.07 | 2.927 | 0.996 | 1.992 | 0.88 |
2018-08-22 | 5.11 | 2.939 | 0.789 | 2.761 | 0.88 |
2018-08-23 | 5.03 | 2.955 | -1.566 | 3.718 | 0.89 |
2018-08-24 | 4.92 | 2.964 | -2.187 | 2.187 | 0.89 |
2018-08-27 | 5.03 | 2.973 | 2.236 | 2.236 | 0.89 |
2018-08-28 | 5.14 | 2.986 | 2.187 | 2.982 | 0.90 |
2018-08-29 | 5.18 | 2.993 | 0.778 | 1.751 | 0.90 |
2018-08-30 | 4.78 | 3.014 | -7.722 | 5.212 | 0.90 |
2018-08-31 | 4.68 | 3.027 | -2.092 | 3.347 | 0.91 |
2018-09-03 | 4.72 | 3.038 | 0.855 | 2.778 | 0.91 |
2018-09-04 | 4.76 | 3.046 | 0.847 | 1.907 | 0.91 |
2018-09-05 | 4.69 | 3.053 | -1.471 | 1.891 | 0.92 |
2018-09-06 | 4.71 | 3.062 | 0.426 | 2.345 | 0.92 |
2018-09-07 | 4.74 | 3.073 | 0.637 | 2.760 | 0.92 |
2018-09-10 | 4.73 | 3.081 | -0.211 | 2.110 | 0.92 |
2018-09-11 | 4.67 | 3.089 | -1.268 | 1.903 | 0.93 |
2018-09-12 | 4.7 | 3.095 | 0.642 | 1.499 | 0.93 |
2018-09-13 | 4.73 | 3.101 | 0.638 | 1.702 | 0.93 |
2018-09-14 | 4.77 | 3.109 | 0.846 | 1.903 | 0.93 |
2018-09-17 | 4.68 | 3.119 | -1.887 | 2.516 | 0.94 |
2018-09-18 | 4.8 | 3.129 | 2.564 | 2.564 | 0.94 |
2018-09-19 | 4.83 | 3.138 | 0.625 | 2.292 | 0.94 |
2018-09-20 | 4.86 | 3.144 | 0.621 | 1.449 | 0.94 |
2018-09-21 | 4.95 | 3.155 | 1.852 | 2.675 | 0.95 |
2018-09-25 | 4.91 | 3.164 | -0.808 | 2.222 | 0.95 |
2018-09-26 | 4.91 | 3.173 | 0.000 | 2.037 | 0.95 |
2018-09-27 | 4.92 | 3.178 | 0.204 | 1.426 | 0.95 |
2018-09-28 | 4.96 | 3.184 | 0.813 | 1.423 | 0.96 |
2018-10-08 | 4.93 | 3.193 | -0.605 | 2.016 | 0.96 |
2018-10-09 | 5.01 | 3.208 | 1.623 | 3.651 | 0.96 |
2018-10-10 | 5.03 | 3.217 | 0.399 | 2.196 | 0.97 |
2018-10-11 | 4.78 | 3.237 | -4.970 | 4.970 | 0.97 |
2018-10-12 | 4.9 | 3.255 | 2.510 | 4.393 | 0.98 |
2018-10-15 | 4.91 | 3.265 | 0.204 | 2.449 | 0.98 |
2018-10-16 | 4.84 | 3.278 | -1.426 | 3.259 | 0.98 |
2018-10-17 | 4.85 | 3.295 | 0.207 | 4.132 | 0.99 |
2018-10-18 | 4.54 | 3.319 | -6.392 | 6.392 | 1.00 |
2018-10-19 | 4.6 | 3.341 | 1.322 | 5.727 | 1.00 |
2018-10-22 | 4.79 | 3.361 | 4.130 | 5.000 | 1.01 |
2018-10-23 | 4.79 | 3.375 | 0.000 | 3.549 | 1.01 |
2018-10-24 | 4.84 | 3.388 | 1.044 | 3.340 | 1.02 |
2018-10-25 | 4.89 | 3.405 | 1.033 | 4.132 | 1.02 |
2018-10-26 | 4.98 | 3.420 | 1.840 | 3.476 | 1.03 |
2018-10-29 | 4.81 | 3.433 | -3.414 | 3.414 | 1.03 |
2018-10-30 | 4.87 | 3.448 | 1.247 | 3.534 | 1.03 |
2018-10-31 | 4.95 | 3.461 | 1.643 | 3.285 | 1.04 |
2018-11-01 | 4.9 | 3.470 | -1.010 | 2.222 | 1.04 |
2018-11-02 | 4.95 | 3.479 | 1.020 | 2.041 | 1.04 |
2018-11-05 | 4.91 | 3.488 | -0.808 | 2.222 | 1.05 |
2018-11-06 | 4.88 | 3.494 | -0.611 | 1.426 | 1.05 |
2018-11-07 | 4.84 | 3.501 | -0.820 | 1.844 | 1.05 |
2018-11-08 | 4.8 | 3.510 | -0.826 | 2.273 | 1.05 |
2018-11-09 | 4.75 | 3.520 | -1.042 | 2.500 | 1.06 |
2018-11-12 | 4.84 | 3.530 | 1.895 | 2.526 | 1.06 |
2018-11-13 | 4.92 | 3.544 | 1.653 | 3.306 | 1.06 |
2018-11-14 | 4.9 | 3.554 | -0.407 | 2.439 | 1.07 |
2018-11-15 | 4.94 | 3.561 | 0.816 | 1.837 | 1.07 |
2018-11-16 | 4.96 | 3.566 | 0.405 | 1.215 | 1.07 |
2018-11-19 | 4.99 | 3.575 | 0.605 | 2.016 | 1.07 |
2018-11-20 | 4.84 | 3.587 | -3.006 | 3.006 | 1.08 |
2018-11-21 | 4.77 | 3.597 | -1.446 | 2.686 | 1.08 |
2018-11-22 | 4.73 | 3.604 | -0.839 | 1.677 | 1.08 |
2018-11-23 | 4.6 | 3.619 | -2.748 | 4.017 | 1.09 |
2018-11-26 | 4.58 | 3.625 | -0.435 | 1.522 | 1.09 |
2018-11-27 | 4.58 | 3.631 | 0.000 | 1.528 | 1.09 |
2018-11-28 | 4.63 | 3.639 | 1.092 | 1.965 | 1.09 |
2018-11-29 | 4.54 | 3.650 | -1.944 | 3.024 | 1.10 |
2018-11-30 | 4.58 | 3.660 | 0.881 | 2.643 | 1.10 |
2018-12-03 | 4.68 | 3.668 | 2.183 | 1.965 | 1.10 |
2018-12-04 | 4.72 | 3.675 | 0.855 | 1.923 | 1.10 |
2018-12-05 | 4.68 | 3.687 | -0.847 | 2.966 | 1.11 |
2018-12-06 | 4.62 | 3.694 | -1.282 | 1.923 | 1.11 |
2018-12-07 | 4.7 | 3.704 | 1.732 | 2.381 | 1.11 |
2018-12-10 | 4.59 | 3.713 | -2.340 | 2.340 | 1.11 |
2018-12-11 | 4.58 | 3.718 | -0.218 | 1.307 | 1.12 |
2018-12-12 | 4.57 | 3.723 | -0.218 | 1.310 | 1.12 |
2018-12-13 | 4.62 | 3.732 | 1.094 | 2.407 | 1.12 |
2018-12-14 | 4.55 | 3.739 | -1.515 | 1.948 | 1.12 |
2018-12-17 | 4.55 | 3.744 | 0.000 | 1.319 | 1.12 |
2018-12-18 | 4.48 | 3.753 | -1.538 | 2.418 | 1.13 |
2018-12-19 | 4.42 | 3.759 | -1.339 | 1.563 | 1.13 |
2018-12-20 | 4.43 | 3.762 | 0.226 | 0.905 | 1.13 |
2018-12-21 | 4.42 | 3.766 | -0.226 | 0.903 | 1.13 |
2018-12-24 | 4.46 | 3.772 | 0.905 | 1.584 | 1.13 |
2018-12-25 | 4.39 | 3.782 | -1.570 | 2.915 | 1.13 |
2018-12-26 | 4.37 | 3.789 | -0.456 | 1.822 | 1.14 |
2018-12-27 | 4.33 | 3.798 | -0.915 | 2.517 | 1.14 |
2018-12-28 | 4.27 | 3.808 | -1.386 | 2.771 | 1.14 |
2019-01-02 | 4.2 | 3.819 | -1.639 | 3.044 | 1.15 |
2019-01-03 | 4.18 | 3.826 | -0.476 | 2.143 | 1.15 |
2019-01-04 | 4.28 | 3.841 | 2.392 | 4.067 | 1.15 |
2019-01-07 | 4.35 | 3.849 | 1.636 | 2.336 | 1.15 |
2019-01-08 | 4.3 | 3.854 | -1.149 | 1.379 | 1.16 |
2019-01-09 | 4.31 | 3.860 | 0.233 | 1.628 | 1.16 |
2019-01-10 | 4.26 | 3.869 | -1.160 | 2.552 | 1.16 |
2019-01-11 | 4.28 | 3.873 | 0.469 | 1.174 | 1.16 |
2019-01-14 | 4.3 | 3.888 | 0.467 | 4.206 | 1.17 |
2019-01-15 | 4.33 | 3.897 | 0.698 | 2.558 | 1.17 |
2019-01-16 | 4.36 | 3.905 | 0.693 | 2.079 | 1.17 |
2019-01-17 | 4.41 | 3.922 | 1.147 | 4.587 | 1.18 |
2019-01-18 | 4.44 | 3.932 | 0.680 | 2.721 | 1.18 |
2019-01-21 | 4.47 | 3.940 | 0.676 | 2.252 | 1.18 |
2019-01-22 | 4.35 | 3.951 | -2.685 | 2.908 | 1.19 |
2019-01-23 | 4.35 | 3.957 | 0.000 | 1.839 | 1.19 |
2019-01-24 | 4.34 | 3.965 | -0.230 | 2.069 | 1.19 |
2019-01-25 | 4.32 | 3.971 | -0.461 | 1.613 | 1.19 |
2019-01-28 | 4.23 | 3.979 | -2.083 | 2.315 | 1.19 |
2019-01-29 | 4.21 | 3.989 | -0.473 | 2.837 | 1.20 |
2019-01-30 | 4.2 | 3.995 | -0.238 | 1.900 | 1.20 |
2019-01-31 | 4.18 | 4.000 | -0.476 | 1.429 | 1.20 |
2019-02-01 | 4.27 | 4.009 | 2.153 | 2.392 | 1.20 |
2019-02-11 | 4.31 | 4.017 | 0.937 | 2.342 | 1.21 |
2019-02-12 | 4.35 | 4.024 | 0.928 | 1.856 | 1.21 |
2019-02-13 | 4.39 | 4.033 | 0.920 | 2.529 | 1.21 |
2019-02-14 | 4.37 | 4.037 | -0.456 | 0.911 | 1.21 |
2019-02-15 | 4.34 | 4.042 | -0.686 | 1.602 | 1.21 |
2019-02-18 | 4.45 | 4.053 | 2.535 | 2.765 | 1.22 |
2019-02-19 | 4.41 | 4.059 | -0.899 | 1.798 | 1.22 |
2019-02-20 | 4.45 | 4.067 | 0.907 | 2.041 | 1.22 |
2019-02-21 | 4.41 | 4.074 | -0.899 | 2.022 | 1.22 |
2019-02-22 | 4.47 | 4.083 | 1.361 | 2.268 | 1.22 |
2019-02-25 | 4.7 | 4.105 | 5.145 | 5.593 | 1.23 |
2019-02-26 | 4.84 | 4.142 | 2.979 | 9.149 | 1.24 |
2019-02-27 | 4.8 | 4.159 | -0.826 | 4.339 | 1.25 |
2019-02-28 | 4.77 | 4.169 | -0.625 | 2.500 | 1.25 |
2019-03-01 | 4.82 | 4.176 | 1.048 | 1.677 | 1.25 |
2019-03-04 | 4.84 | 4.188 | 0.415 | 3.112 | 1.26 |
2019-03-05 | 4.88 | 4.195 | 0.826 | 1.653 | 1.26 |
2019-03-06 | 4.98 | 4.208 | 2.049 | 3.279 | 1.26 |
2019-03-07 | 5.08 | 4.229 | 2.008 | 4.819 | 1.27 |
2019-03-08 | 4.76 | 4.251 | -6.299 | 5.512 | 1.28 |
2019-03-11 | 4.86 | 4.260 | 2.101 | 2.311 | 1.28 |
2019-03-12 | 4.89 | 4.271 | 0.617 | 2.675 | 1.28 |
2019-03-13 | 4.78 | 4.283 | -2.249 | 3.067 | 1.28 |
2019-03-14 | 4.72 | 4.300 | -1.255 | 4.393 | 1.29 |
2019-03-15 | 4.78 | 4.310 | 1.271 | 2.331 | 1.29 |
2019-03-18 | 4.93 | 4.328 | 3.138 | 4.393 | 1.30 |
2019-03-19 | 4.9 | 4.336 | -0.609 | 2.028 | 1.30 |
2019-03-20 | 4.96 | 4.349 | 1.224 | 3.061 | 1.30 |
2019-03-21 | 4.99 | 4.360 | 0.605 | 2.823 | 1.31 |
2019-03-22 | 4.96 | 4.367 | -0.601 | 1.603 | 1.31 |
2019-03-25 | 4.91 | 4.378 | -1.008 | 2.621 | 1.31 |
2019-03-26 | 4.78 | 4.392 | -2.648 | 3.462 | 1.32 |
2019-03-27 | 4.81 | 4.399 | 0.628 | 1.883 | 1.32 |
2019-03-28 | 4.75 | 4.406 | -1.247 | 1.663 | 1.32 |
2019-03-29 | 4.99 | 4.428 | 5.053 | 5.263 | 1.33 |
2019-04-01 | 5.11 | 4.444 | 2.405 | 3.808 | 1.33 |
2019-04-02 | 5.09 | 4.455 | -0.391 | 2.544 | 1.34 |
2019-04-03 | 5.26 | 4.482 | 3.340 | 6.287 | 1.34 |
2019-04-04 | 5.26 | 4.496 | 0.000 | 3.232 | 1.35 |
2019-04-08 | 5.36 | 4.519 | 1.901 | 5.133 | 1.36 |
2019-04-09 | 5.24 | 4.531 | -2.239 | 2.612 | 1.36 |
2019-04-10 | 5.17 | 4.540 | -1.336 | 2.099 | 1.36 |
2019-04-11 | 5.13 | 4.554 | -0.774 | 3.288 | 1.37 |
2019-04-12 | 5.11 | 4.560 | -0.390 | 1.365 | 1.37 |
2019-04-15 | 5.14 | 4.571 | 0.587 | 2.740 | 1.37 |
2019-04-16 | 5.28 | 4.589 | 2.724 | 4.086 | 1.38 |
2019-04-17 | 5.28 | 4.599 | 0.000 | 2.273 | 1.38 |
2019-04-18 | 5.18 | 4.609 | -1.894 | 2.273 | 1.38 |
2019-04-19 | 5.7 | 4.665 | 10.039 | 11.776 | 1.40 |
2019-04-22 | 5.56 | 4.691 | -2.456 | 5.614 | 1.41 |
2019-04-23 | 5.76 | 4.736 | 3.597 | 9.353 | 1.42 |
2019-04-24 | 5.73 | 4.764 | -0.521 | 5.903 | 1.43 |
2019-04-25 | 5.42 | 4.799 | -5.410 | 7.679 | 1.44 |
2019-04-26 | 5.17 | 4.824 | -4.613 | 5.720 | 1.45 |
2019-04-29 | 4.93 | 4.849 | -4.642 | 6.190 | 1.45 |
2019-04-30 | 5.02 | 4.859 | 1.826 | 2.434 | 1.46 |
2019-05-06 | 4.64 | 4.885 | -7.570 | 6.574 | 1.47 |
2019-05-07 | 4.7 | 4.900 | 1.293 | 3.879 | 1.47 |
2019-05-08 | 4.62 | 4.910 | -1.702 | 2.766 | 1.47 |
2019-05-09 | 4.58 | 4.920 | -0.866 | 2.597 | 1.48 |
2019-05-10 | 4.72 | 4.936 | 3.057 | 3.930 | 1.48 |
2019-05-13 | 4.65 | 4.946 | -1.483 | 2.754 | 1.48 |
2019-05-14 | 4.59 | 4.956 | -1.290 | 2.581 | 1.49 |
2019-05-15 | 4.66 | 4.962 | 1.525 | 1.525 | 1.49 |
2019-05-16 | 4.75 | 4.976 | 1.931 | 3.433 | 1.49 |
2019-05-17 | 4.57 | 4.992 | -3.789 | 4.211 | 1.50 |
2019-05-20 | 4.54 | 5.003 | -0.656 | 3.063 | 1.50 |
2019-05-21 | 4.62 | 5.016 | 1.762 | 3.304 | 1.50 |
2019-05-22 | 4.58 | 5.029 | -0.866 | 3.247 | 1.51 |
2019-05-23 | 4.69 | 5.058 | 2.402 | 7.642 | 1.52 |
2019-05-24 | 4.59 | 5.067 | -2.132 | 2.132 | 1.52 |
2019-05-27 | 4.65 | 5.079 | 1.307 | 3.268 | 1.52 |
2019-05-28 | 4.68 | 5.088 | 0.645 | 2.151 | 1.53 |
2019-05-29 | 4.69 | 5.097 | 0.214 | 2.350 | 1.53 |
2019-05-30 | 4.68 | 5.113 | -0.213 | 4.051 | 1.53 |
2019-05-31 | 4.6 | 5.119 | -1.709 | 1.709 | 1.54 |
2019-06-03 | 4.5 | 5.127 | -2.174 | 2.174 | 1.54 |
2019-06-04 | 4.45 | 5.135 | -1.111 | 2.000 | 1.54 |
2019-06-05 | 4.47 | 5.140 | 0.449 | 1.348 | 1.54 |
2019-06-06 | 4.4 | 5.147 | -1.566 | 2.013 | 1.54 |
2019-06-10 | 4.43 | 5.155 | 0.682 | 2.045 | 1.55 |
2019-06-11 | 4.56 | 5.167 | 2.935 | 3.160 | 1.55 |
2019-06-12 | 4.52 | 5.172 | -0.877 | 1.535 | 1.55 |
2019-06-13 | 4.52 | 5.178 | 0.000 | 1.549 | 1.55 |
2019-06-14 | 4.5 | 5.184 | -0.442 | 1.549 | 1.56 |
2019-06-17 | 4.51 | 5.194 | 0.222 | 2.667 | 1.56 |
2019-06-18 | 4.51 | 5.201 | 0.000 | 1.774 | 1.56 |
2019-06-19 | 4.53 | 5.207 | 0.443 | 1.552 | 1.56 |
2019-06-20 | 4.62 | 5.218 | 1.987 | 2.870 | 1.57 |
2019-06-21 | 4.66 | 5.224 | 0.866 | 1.515 | 1.57 |
2019-06-24 | 4.68 | 5.234 | 0.429 | 2.790 | 1.57 |
2019-06-25 | 4.62 | 5.243 | -1.282 | 2.137 | 1.57 |
2019-06-26 | 4.65 | 5.249 | 0.649 | 1.732 | 1.57 |
2019-06-27 | 4.64 | 5.255 | -0.215 | 1.505 | 1.58 |
2019-06-28 | 4.57 | 5.263 | -1.509 | 1.940 | 1.58 |
2019-07-01 | 4.66 | 5.267 | 1.969 | 1.094 | 1.58 |
2019-07-02 | 4.65 | 5.271 | -0.215 | 1.073 | 1.58 |
2019-07-03 | 4.64 | 5.278 | -0.215 | 1.720 | 1.58 |
2019-07-04 | 4.64 | 5.281 | 0.000 | 0.862 | 1.58 |
2019-07-05 | 4.65 | 5.285 | 0.216 | 1.078 | 1.59 |
2019-07-08 | 4.47 | 5.301 | -3.871 | 4.301 | 1.59 |
2019-07-09 | 4.48 | 5.306 | 0.224 | 1.342 | 1.59 |
2019-07-10 | 4.43 | 5.314 | -1.116 | 2.009 | 1.59 |
2019-07-11 | 4.44 | 5.320 | 0.226 | 1.806 | 1.60 |
2019-07-12 | 4.47 | 5.328 | 0.676 | 2.027 | 1.60 |
2019-07-15 | 4.52 | 5.335 | 1.119 | 2.013 | 1.60 |
2019-07-16 | 4.57 | 5.343 | 1.106 | 1.991 | 1.60 |
2019-07-17 | 4.55 | 5.347 | -0.438 | 1.094 | 1.60 |
2019-07-18 | 4.48 | 5.354 | -1.538 | 1.758 | 1.61 |
2019-07-19 | 4.53 | 5.360 | 1.116 | 1.562 | 1.61 |
2019-07-22 | 4.43 | 5.371 | -2.208 | 3.091 | 1.61 |
2019-07-23 | 4.47 | 5.376 | 0.903 | 1.354 | 1.61 |
2019-07-24 | 4.52 | 5.388 | 1.119 | 3.132 | 1.62 |
2019-07-25 | 4.57 | 5.396 | 1.106 | 2.212 | 1.62 |
2019-07-26 | 4.57 | 5.401 | 0.000 | 1.313 | 1.62 |
2019-07-29 | 4.55 | 5.406 | -0.438 | 1.313 | 1.62 |
2019-07-30 | 4.56 | 5.412 | 0.220 | 1.538 | 1.62 |
2019-07-31 | 4.51 | 5.416 | -1.096 | 1.096 | 1.62 |
2019-08-01 | 4.49 | 5.421 | -0.443 | 1.330 | 1.63 |
2019-08-02 | 4.43 | 5.427 | -1.336 | 1.559 | 1.63 |
2019-08-05 | 4.33 | 5.434 | -2.257 | 2.032 | 1.63 |
2019-08-06 | 4.21 | 5.448 | -2.771 | 3.926 | 1.63 |
2019-08-07 | 4.21 | 5.454 | 0.000 | 1.663 | 1.64 |
2019-08-08 | 4.23 | 5.458 | 0.475 | 1.188 | 1.64 |
2019-08-09 | 4.2 | 5.466 | -0.709 | 2.128 | 1.64 |
2019-08-12 | 4.24 | 5.471 | 0.952 | 1.429 | 1.64 |
2019-08-13 | 4.21 | 5.475 | -0.708 | 1.179 | 1.64 |
2019-08-14 | 4.23 | 5.480 | 0.475 | 1.425 | 1.64 |
2019-08-15 | 4.24 | 5.490 | 0.236 | 2.837 | 1.65 |
2019-08-16 | 4.21 | 5.493 | -0.708 | 0.943 | 1.65 |
2019-08-19 | 4.3 | 5.500 | 2.138 | 1.900 | 1.65 |
2019-08-20 | 4.32 | 5.507 | 0.465 | 1.860 | 1.65 |
2019-08-21 | 4.29 | 5.511 | -0.694 | 1.157 | 1.65 |
2019-08-22 | 4.34 | 5.518 | 1.166 | 2.098 | 1.66 |
2019-08-23 | 4.3 | 5.526 | -0.922 | 2.074 | 1.66 |
2019-08-26 | 4.27 | 5.534 | -0.698 | 2.326 | 1.66 |
2019-08-27 | 4.35 | 5.542 | 1.874 | 2.108 | 1.66 |
2019-08-28 | 4.33 | 5.547 | -0.460 | 1.379 | 1.66 |
2019-08-29 | 4.29 | 5.552 | -0.924 | 1.617 | 1.67 |
2019-08-30 | 4.26 | 5.562 | -0.699 | 2.564 | 1.67 |
2019-09-02 | 4.36 | 5.573 | 2.347 | 3.286 | 1.67 |
2019-09-03 | 4.35 | 5.578 | -0.229 | 1.376 | 1.67 |
2019-09-04 | 4.42 | 5.587 | 1.609 | 2.299 | 1.68 |
2019-09-05 | 4.43 | 5.594 | 0.226 | 1.810 | 1.68 |
2019-09-06 | 4.43 | 5.601 | 0.000 | 2.032 | 1.68 |
2019-09-09 | 4.45 | 5.606 | 0.451 | 1.354 | 1.68 |
2019-09-10 | 4.45 | 5.612 | 0.000 | 1.573 | 1.68 |
2019-09-11 | 4.44 | 5.619 | -0.225 | 1.798 | 1.69 |
2019-09-12 | 4.45 | 5.622 | 0.225 | 0.901 | 1.69 |
2019-09-16 | 4.45 | 5.629 | 0.000 | 2.022 | 1.69 |
2019-09-17 | 4.36 | 5.638 | -2.022 | 2.472 | 1.69 |
2019-09-18 | 4.34 | 5.642 | -0.459 | 0.917 | 1.69 |
2019-09-19 | 4.35 | 5.645 | 0.230 | 0.922 | 1.69 |
2019-09-20 | 4.34 | 5.649 | -0.230 | 1.149 | 1.69 |
2019-09-23 | 4.28 | 5.656 | -1.382 | 1.843 | 1.70 |
2019-09-24 | 4.27 | 5.661 | -0.234 | 1.402 | 1.70 |
2019-09-25 | 4.21 | 5.667 | -1.405 | 1.639 | 1.70 |
2019-09-26 | 4.2 | 5.672 | -0.238 | 1.425 | 1.70 |
2019-09-27 | 4.23 | 5.675 | 0.714 | 0.952 | 1.70 |
2019-09-30 | 4.2 | 5.678 | -0.709 | 0.946 | 1.70 |
2019-10-08 | 4.23 | 5.683 | 0.714 | 1.429 | 1.70 |
2019-10-09 | 4.25 | 5.687 | 0.473 | 1.182 | 1.71 |
2019-10-10 | 4.27 | 5.691 | 0.471 | 0.941 | 1.71 |
2019-10-11 | 4.29 | 5.696 | 0.468 | 1.405 | 1.71 |
2019-10-14 | 4.32 | 5.700 | 0.699 | 1.166 | 1.71 |
2019-10-15 | 4.29 | 5.705 | -0.694 | 1.389 | 1.71 |
2019-10-16 | 4.23 | 5.712 | -1.399 | 1.865 | 1.71 |
2019-10-17 | 4.24 | 5.714 | 0.236 | 0.709 | 1.71 |
2019-10-18 | 4.18 | 5.722 | -1.415 | 2.358 | 1.72 |
2019-10-21 | 4.18 | 5.726 | 0.000 | 1.196 | 1.72 |
2019-10-22 | 4.21 | 5.729 | 0.718 | 0.718 | 1.72 |
2019-10-23 | 4.19 | 5.732 | -0.475 | 0.950 | 1.72 |
2019-10-24 | 4.2 | 5.736 | 0.239 | 1.193 | 1.72 |
2019-10-25 | 4.23 | 5.742 | 0.714 | 1.667 | 1.72 |
2019-10-28 | 4.24 | 5.746 | 0.236 | 0.946 | 1.72 |
2019-10-29 | 4.2 | 5.750 | -0.943 | 1.179 | 1.72 |
2019-10-30 | 4.17 | 5.754 | -0.714 | 1.190 | 1.73 |
2019-10-31 | 4.16 | 5.757 | -0.240 | 0.959 | 1.73 |
2019-11-01 | 4.18 | 5.764 | 0.481 | 1.923 | 1.73 |
2019-11-04 | 4.16 | 5.766 | -0.478 | 0.718 | 1.73 |
2019-11-05 | 4.19 | 5.773 | 0.721 | 1.923 | 1.73 |
2019-11-06 | 4.25 | 5.780 | 1.432 | 1.909 | 1.73 |
2019-11-07 | 4.22 | 5.784 | -0.706 | 1.176 | 1.74 |
2019-11-08 | 4.19 | 5.790 | -0.711 | 1.659 | 1.74 |
2019-11-11 | 4.11 | 5.796 | -1.909 | 1.671 | 1.74 |
2019-11-12 | 4.13 | 5.799 | 0.487 | 0.973 | 1.74 |
2019-11-13 | 4.11 | 5.802 | -0.484 | 0.969 | 1.74 |
2019-11-14 | 4.13 | 5.806 | 0.487 | 0.973 | 1.74 |
2019-11-15 | 4.09 | 5.810 | -0.969 | 1.211 | 1.74 |
2019-11-18 | 4.12 | 5.815 | 0.733 | 1.467 | 1.74 |
2019-11-19 | 4.15 | 5.819 | 0.728 | 1.214 | 1.75 |
2019-11-20 | 4.19 | 5.831 | 0.964 | 3.373 | 1.75 |
2019-11-21 | 4.17 | 5.837 | -0.477 | 1.671 | 1.75 |
2019-11-22 | 4.22 | 5.843 | 1.199 | 1.918 | 1.75 |
2019-11-25 | 4.37 | 5.858 | 3.555 | 4.028 | 1.76 |
2019-11-26 | 4.26 | 5.866 | -2.517 | 2.288 | 1.76 |
2019-11-27 | 4.24 | 5.871 | -0.469 | 1.408 | 1.76 |
2019-11-28 | 4.22 | 5.876 | -0.472 | 1.415 | 1.76 |
2019-11-29 | 4.19 | 5.883 | -0.711 | 1.896 | 1.76 |
2019-12-02 | 4.15 | 5.888 | -0.955 | 1.432 | 1.77 |
2019-12-03 | 4.16 | 5.891 | 0.241 | 0.964 | 1.77 |
2019-12-04 | 4.14 | 5.894 | -0.481 | 0.962 | 1.77 |
2019-12-05 | 4.17 | 5.897 | 0.725 | 0.725 | 1.77 |
2019-12-06 | 4.17 | 5.899 | 0.000 | 0.719 | 1.77 |
2019-12-09 | 4.24 | 5.907 | 1.679 | 2.158 | 1.77 |
2019-12-10 | 4.22 | 5.912 | -0.472 | 1.415 | 1.77 |
2019-12-11 | 4.23 | 5.915 | 0.237 | 0.948 | 1.77 |
2019-12-12 | 4.19 | 5.918 | -0.946 | 0.709 | 1.78 |
2019-12-13 | 4.25 | 5.924 | 1.432 | 1.671 | 1.78 |
2019-12-16 | 4.27 | 5.929 | 0.471 | 1.412 | 1.78 |
2019-12-17 | 4.3 | 5.935 | 0.703 | 1.874 | 1.78 |
2019-12-18 | 4.27 | 5.940 | -0.698 | 1.395 | 1.78 |
2019-12-19 | 4.31 | 5.945 | 0.937 | 1.171 | 1.78 |
2019-12-20 | 4.27 | 5.951 | -0.928 | 1.856 | 1.79 |
2019-12-23 | 4.2 | 5.959 | -1.639 | 2.108 | 1.79 |
2019-12-24 | 4.25 | 5.964 | 1.190 | 1.667 | 1.79 |
2019-12-25 | 4.25 | 5.968 | 0.000 | 0.941 | 1.79 |
2019-12-26 | 4.27 | 5.972 | 0.471 | 1.176 | 1.79 |
2019-12-27 | 4.29 | 5.984 | 0.468 | 3.279 | 1.80 |
2019-12-30 | 4.35 | 5.993 | 1.399 | 2.564 | 1.80 |
2019-12-31 | 4.4 | 6.003 | 1.149 | 2.759 | 1.80 |
2020-01-02 | 4.4 | 6.009 | 0.000 | 1.591 | 1.80 |
2020-01-03 | 4.38 | 6.013 | -0.455 | 1.136 | 1.80 |
2020-01-06 | 4.42 | 6.022 | 0.913 | 2.511 | 1.81 |
2020-01-07 | 4.49 | 6.034 | 1.584 | 3.167 | 1.81 |
2020-01-08 | 4.39 | 6.045 | -2.227 | 2.895 | 1.81 |
2020-01-09 | 4.41 | 6.050 | 0.456 | 1.367 | 1.81 |
2020-01-10 | 4.38 | 6.056 | -0.680 | 1.587 | 1.82 |
2020-01-13 | 4.4 | 6.062 | 0.457 | 1.826 | 1.82 |
2020-01-14 | 4.39 | 6.067 | -0.227 | 1.364 | 1.82 |
2020-01-15 | 4.33 | 6.075 | -1.367 | 2.278 | 1.82 |
2020-01-16 | 4.32 | 6.079 | -0.231 | 0.924 | 1.82 |
2020-01-17 | 4.3 | 6.084 | -0.463 | 1.389 | 1.83 |
2020-01-20 | 4.3 | 6.087 | 0.000 | 0.930 | 1.83 |
2020-01-21 | 4.22 | 6.094 | -1.860 | 1.860 | 1.83 |
2020-01-22 | 4.25 | 6.101 | 0.711 | 2.133 | 1.83 |
2020-01-23 | 4.14 | 6.111 | -2.588 | 2.824 | 1.83 |
2020-02-03 | 3.73 | 6.115 | -9.903 | 1.449 | 1.83 |
2020-02-04 | 3.69 | 6.129 | -1.072 | 4.290 | 1.84 |
2020-02-05 | 3.74 | 6.140 | 1.355 | 3.794 | 1.84 |
2020-02-06 | 3.79 | 6.147 | 1.337 | 2.139 | 1.84 |
2020-02-07 | 3.76 | 6.151 | -0.792 | 1.319 | 1.85 |
2020-02-10 | 3.82 | 6.161 | 1.596 | 2.926 | 1.85 |
2020-02-11 | 3.85 | 6.175 | 0.785 | 4.450 | 1.85 |
2020-02-12 | 3.87 | 6.180 | 0.519 | 1.558 | 1.85 |
2020-02-13 | 3.81 | 6.187 | -1.550 | 2.067 | 1.86 |
2020-02-14 | 3.82 | 6.192 | 0.262 | 1.837 | 1.86 |
2020-02-17 | 3.91 | 6.203 | 2.356 | 3.141 | 1.86 |
2020-02-18 | 3.92 | 6.208 | 0.256 | 1.535 | 1.86 |
2020-02-19 | 3.91 | 6.214 | -0.255 | 2.041 | 1.86 |
2020-02-20 | 3.97 | 6.221 | 1.535 | 2.046 | 1.87 |
2020-02-21 | 3.97 | 6.226 | 0.000 | 1.511 | 1.87 |
2020-02-24 | 3.9 | 6.233 | -1.763 | 2.267 | 1.87 |
2020-02-25 | 3.82 | 6.242 | -2.051 | 2.821 | 1.87 |
2020-02-26 | 3.86 | 6.258 | 1.047 | 4.974 | 1.88 |
2020-02-27 | 3.86 | 6.266 | 0.000 | 2.332 | 1.88 |
2020-02-28 | 3.73 | 6.275 | -3.368 | 2.850 | 1.88 |
2020-03-02 | 3.86 | 6.287 | 3.485 | 3.753 | 1.89 |
2020-03-03 | 3.87 | 6.295 | 0.259 | 2.591 | 1.89 |
2020-03-04 | 3.97 | 6.307 | 2.584 | 3.618 | 1.89 |
2020-03-05 | 4.03 | 6.314 | 1.511 | 2.015 | 1.89 |
2020-03-06 | 3.96 | 6.319 | -1.737 | 1.489 | 1.90 |
2020-03-09 | 3.81 | 6.326 | -3.788 | 2.273 | 1.90 |
2020-03-10 | 3.85 | 6.334 | 1.050 | 2.625 | 1.90 |
2020-03-11 | 3.81 | 6.339 | -1.039 | 1.299 | 1.90 |
2020-03-12 | 3.75 | 6.343 | -1.575 | 1.312 | 1.90 |
2020-03-13 | 3.71 | 6.357 | -1.067 | 4.533 | 1.91 |
2020-03-16 | 3.62 | 6.367 | -2.426 | 3.504 | 1.91 |
2020-03-17 | 3.66 | 6.376 | 1.105 | 2.762 | 1.91 |
2020-03-18 | 3.57 | 6.386 | -2.459 | 3.552 | 1.92 |
2020-03-19 | 3.55 | 6.395 | -0.560 | 2.801 | 1.92 |
2020-03-20 | 3.6 | 6.400 | 1.408 | 1.690 | 1.92 |
2020-03-23 | 3.52 | 6.406 | -2.222 | 2.222 | 1.92 |
2020-03-24 | 3.61 | 6.413 | 2.557 | 2.273 | 1.92 |
2020-03-25 | 3.63 | 6.419 | 0.554 | 1.939 | 1.93 |
2020-03-26 | 3.58 | 6.425 | -1.377 | 1.928 | 1.93 |
2020-03-27 | 3.58 | 6.430 | 0.000 | 1.676 | 1.93 |
2020-03-30 | 3.55 | 6.435 | -0.838 | 1.676 | 1.93 |
2020-03-31 | 3.52 | 6.440 | -0.845 | 1.972 | 1.93 |
2020-04-01 | 3.51 | 6.444 | -0.284 | 1.420 | 1.93 |
2020-04-02 | 3.58 | 6.451 | 1.994 | 2.279 | 1.94 |
2020-04-03 | 3.52 | 6.457 | -1.676 | 1.955 | 1.94 |
2020-04-07 | 3.61 | 6.463 | 2.557 | 1.989 | 1.94 |
2020-04-08 | 3.64 | 6.471 | 0.831 | 2.493 | 1.94 |
2020-04-09 | 3.62 | 6.475 | -0.549 | 1.374 | 1.94 |
2020-04-10 | 3.57 | 6.480 | -1.381 | 1.934 | 1.94 |
2020-04-13 | 3.54 | 6.484 | -0.840 | 1.120 | 1.95 |
2020-04-14 | 3.59 | 6.489 | 1.412 | 1.695 | 1.95 |
2020-04-15 | 3.55 | 6.493 | -1.114 | 1.393 | 1.95 |
2020-04-16 | 3.57 | 6.497 | 0.563 | 1.408 | 1.95 |
2020-04-17 | 3.56 | 6.503 | -0.280 | 1.961 | 1.95 |
2020-04-20 | 3.61 | 6.509 | 1.404 | 1.966 | 1.95 |
2020-04-21 | 3.53 | 6.517 | -2.216 | 2.770 | 1.96 |
2020-04-22 | 3.56 | 6.525 | 0.850 | 2.833 | 1.96 |
2020-04-23 | 3.53 | 6.529 | -0.843 | 1.124 | 1.96 |
2020-04-24 | 3.54 | 6.532 | 0.283 | 1.133 | 1.96 |
2020-04-27 | 3.52 | 6.535 | -0.565 | 1.130 | 1.96 |
2020-04-28 | 3.39 | 6.549 | -3.693 | 4.830 | 1.96 |
2020-04-29 | 3.57 | 6.570 | 5.310 | 7.080 | 1.97 |
2020-04-30 | 3.67 | 6.578 | 2.801 | 2.521 | 1.97 |
2020-05-06 | 3.81 | 6.595 | 3.815 | 5.450 | 1.98 |
2020-05-07 | 3.78 | 6.602 | -0.787 | 2.100 | 1.98 |
2020-05-08 | 3.8 | 6.608 | 0.529 | 1.852 | 1.98 |
2020-05-11 | 3.86 | 6.613 | 1.579 | 1.579 | 1.98 |
2020-05-12 | 3.79 | 6.621 | -1.813 | 2.591 | 1.99 |
2020-05-13 | 3.77 | 6.626 | -0.528 | 1.583 | 1.99 |
2020-05-14 | 3.73 | 6.631 | -1.061 | 1.592 | 1.99 |
2020-05-15 | 3.73 | 6.635 | 0.000 | 1.340 | 1.99 |
2020-05-18 | 3.74 | 6.642 | 0.268 | 2.145 | 1.99 |
2020-05-19 | 3.86 | 6.656 | 3.209 | 4.545 | 2.00 |
2020-05-20 | 3.78 | 6.666 | -2.073 | 3.109 | 2.00 |
2020-05-21 | 3.8 | 6.672 | 0.529 | 1.852 | 2.00 |
2020-05-22 | 3.77 | 6.679 | -0.789 | 2.368 | 2.00 |
2020-05-25 | 3.94 | 6.703 | 4.509 | 7.162 | 2.01 |
2020-05-26 | 3.93 | 6.715 | -0.254 | 3.807 | 2.01 |
2020-05-27 | 3.93 | 6.728 | 0.000 | 3.817 | 2.02 |
2020-05-28 | 3.88 | 6.739 | -1.272 | 3.562 | 2.02 |
2020-05-29 | 3.87 | 6.747 | -0.258 | 2.320 | 2.02 |
2020-06-01 | 3.92 | 6.753 | 1.292 | 1.809 | 2.03 |
2020-06-02 | 3.92 | 6.758 | 0.000 | 1.531 | 2.03 |
2020-06-03 | 3.94 | 6.763 | 0.510 | 1.531 | 2.03 |
2020-06-04 | 3.89 | 6.769 | -1.269 | 2.030 | 2.03 |
2020-06-05 | 3.85 | 6.775 | -1.028 | 1.799 | 2.03 |
2020-06-08 | 3.93 | 6.787 | 2.078 | 3.636 | 2.04 |
2020-06-09 | 3.88 | 6.792 | -1.272 | 1.527 | 2.04 |
2020-06-10 | 3.79 | 6.802 | -2.320 | 3.093 | 2.04 |
2020-06-11 | 3.71 | 6.808 | -2.111 | 2.111 | 2.04 |
2020-06-12 | 3.73 | 6.816 | 0.539 | 2.426 | 2.04 |
2020-06-15 | 3.67 | 6.821 | -1.609 | 1.609 | 2.05 |
2020-06-16 | 3.8 | 6.833 | 3.542 | 3.815 | 2.05 |
2020-06-17 | 3.82 | 6.847 | 0.526 | 4.474 | 2.05 |
2020-06-18 | 4.04 | 6.873 | 5.759 | 7.592 | 2.06 |
2020-06-19 | 4.04 | 6.883 | 0.000 | 3.218 | 2.07 |
2020-06-22 | 3.98 | 6.893 | -1.485 | 2.970 | 2.07 |
2020-06-23 | 3.95 | 6.899 | -0.754 | 1.759 | 2.07 |
2020-06-24 | 3.91 | 6.905 | -1.013 | 1.772 | 2.07 |
2020-06-29 | 3.92 | 6.910 | 0.256 | 1.535 | 2.07 |
2020-06-30 | 3.92 | 6.913 | 0.000 | 1.020 | 2.07 |
2020-07-01 | 4.02 | 6.926 | 2.551 | 3.827 | 2.08 |
2020-07-02 | 4.27 | 6.953 | 6.219 | 7.463 | 2.09 |
2020-07-03 | 4.7 | 6.995 | 10.070 | 10.773 | 2.10 |
2020-07-06 | 5.17 | 7.020 | 10.000 | 5.745 | 2.11 |
2020-07-07 | 5.45 | 7.063 | 5.416 | 9.478 | 2.12 |
2020-07-08 | 5.64 | 7.122 | 3.486 | 12.661 | 2.14 |
2020-07-09 | 6.1 | 7.193 | 8.156 | 14.007 | 2.16 |
2020-07-10 | 5.69 | 7.232 | -6.721 | 8.197 | 2.17 |
2020-07-13 | 5.66 | 7.264 | -0.527 | 6.854 | 2.18 |
2020-07-14 | 5.7 | 7.300 | 0.707 | 7.420 | 2.19 |
2020-07-15 | 5.39 | 7.323 | -5.439 | 5.263 | 2.20 |
2020-07-16 | 5.12 | 7.360 | -5.009 | 8.534 | 2.21 |
2020-07-17 | 5.17 | 7.381 | 0.977 | 4.883 | 2.21 |
2020-07-20 | 5.48 | 7.412 | 5.996 | 6.770 | 2.22 |
2020-07-21 | 5.3 | 7.432 | -3.285 | 4.562 | 2.23 |
2020-07-22 | 5.33 | 7.449 | 0.566 | 3.774 | 2.23 |
2020-07-23 | 5.31 | 7.464 | -0.375 | 3.377 | 2.24 |
2020-07-24 | 5.3 | 7.500 | -0.188 | 8.286 | 2.25 |
2020-07-27 | 5.26 | 7.525 | -0.755 | 5.660 | 2.26 |
2020-07-28 | 5.38 | 7.551 | 2.281 | 5.894 | 2.27 |
2020-07-29 | 5.44 | 7.568 | 1.115 | 3.717 | 2.27 |
2020-07-30 | 5.35 | 7.583 | -1.654 | 3.309 | 2.27 |
2020-07-31 | 5.27 | 7.597 | -1.495 | 3.178 | 2.28 |
2020-08-03 | 5.41 | 7.612 | 2.657 | 3.226 | 2.28 |
2020-08-04 | 5.37 | 7.621 | -0.739 | 2.033 | 2.29 |
2020-08-05 | 5.25 | 7.641 | -2.235 | 4.655 | 2.29 |
2020-08-06 | 5.26 | 7.653 | 0.190 | 2.857 | 2.30 |
2020-08-07 | 5.1 | 7.672 | -3.042 | 4.373 | 2.30 |
2020-08-10 | 5.1 | 7.685 | 0.000 | 2.941 | 2.31 |
2020-08-11 | 4.94 | 7.702 | -3.137 | 4.314 | 2.31 |
2020-08-12 | 4.9 | 7.717 | -0.810 | 3.644 | 2.32 |
2020-08-13 | 5.01 | 7.736 | 2.245 | 4.490 | 2.32 |
2020-08-14 | 4.99 | 7.751 | -0.399 | 3.593 | 2.33 |
2020-08-17 | 5.24 | 7.777 | 5.010 | 6.012 | 2.33 |
2020-08-18 | 5.35 | 7.804 | 2.099 | 6.107 | 2.34 |
2020-08-19 | 5.34 | 7.824 | -0.187 | 4.299 | 2.35 |
2020-08-20 | 5.06 | 7.847 | -5.243 | 5.618 | 2.35 |
2020-08-21 | 5.11 | 7.859 | 0.988 | 2.767 | 2.36 |
2020-08-24 | 5.04 | 7.866 | -1.370 | 1.761 | 2.36 |
2020-08-25 | 4.96 | 7.879 | -1.587 | 2.976 | 2.36 |
2020-08-26 | 4.86 | 7.890 | -2.016 | 2.823 | 2.37 |
2020-08-27 | 4.91 | 7.899 | 1.029 | 2.263 | 2.37 |
2020-08-28 | 4.97 | 7.913 | 1.222 | 3.259 | 2.37 |
2020-08-31 | 4.88 | 7.924 | -1.811 | 2.817 | 2.38 |
2020-09-01 | 4.82 | 7.937 | -1.230 | 3.279 | 2.38 |
2020-09-02 | 4.77 | 7.948 | -1.037 | 2.697 | 2.38 |
2020-09-03 | 4.79 | 7.963 | 0.419 | 3.774 | 2.39 |
2020-09-04 | 4.71 | 7.974 | -1.670 | 2.714 | 2.39 |
2020-09-07 | 4.61 | 7.988 | -2.123 | 3.609 | 2.40 |
2020-09-08 | 4.82 | 8.009 | 4.555 | 5.206 | 2.40 |
2020-09-09 | 4.79 | 8.025 | -0.622 | 4.149 | 2.41 |
2020-09-10 | 4.72 | 8.047 | -1.461 | 5.637 | 2.41 |
2020-09-11 | 4.64 | 8.062 | -1.695 | 3.814 | 2.42 |
2020-09-14 | 4.54 | 8.075 | -2.155 | 3.448 | 2.42 |
2020-09-15 | 4.6 | 8.085 | 1.322 | 2.643 | 2.43 |
2020-09-16 | 4.62 | 8.098 | 0.435 | 3.261 | 2.43 |
2020-09-17 | 4.64 | 8.105 | 0.433 | 1.948 | 2.43 |
2020-09-18 | 4.88 | 8.137 | 5.172 | 7.759 | 2.44 |
2020-09-21 | 4.92 | 8.149 | 0.820 | 2.869 | 2.44 |
2020-09-22 | 4.76 | 8.165 | -3.252 | 4.065 | 2.45 |
2020-09-23 | 4.72 | 8.174 | -0.840 | 2.311 | 2.45 |
2020-09-24 | 4.56 | 8.185 | -3.390 | 2.966 | 2.46 |
2020-09-25 | 4.59 | 8.192 | 0.658 | 1.754 | 2.46 |
2020-09-28 | 4.85 | 8.217 | 5.664 | 6.100 | 2.46 |
2020-09-29 | 4.84 | 8.232 | -0.206 | 3.918 | 2.47 |
2020-09-30 | 4.76 | 8.245 | -1.653 | 3.099 | 2.47 |
2020-10-09 | 5.02 | 8.272 | 5.462 | 6.513 | 2.48 |
2020-10-12 | 5.11 | 8.284 | 1.793 | 2.789 | 2.49 |
2020-10-13 | 5.14 | 8.300 | 0.587 | 3.718 | 2.49 |
2020-10-14 | 5.04 | 8.307 | -1.946 | 1.751 | 2.49 |
2020-10-15 | 5.22 | 8.340 | 3.571 | 7.540 | 2.50 |
2020-10-16 | 5.43 | 8.372 | 4.023 | 7.088 | 2.51 |
2020-10-19 | 5.31 | 8.386 | -2.210 | 3.131 | 2.52 |
2020-10-20 | 5.23 | 8.399 | -1.507 | 3.013 | 2.52 |
2020-10-21 | 5.15 | 8.413 | -1.530 | 3.250 | 2.52 |
2020-10-22 | 5.14 | 8.425 | -0.194 | 2.913 | 2.53 |
2020-10-23 | 5.11 | 8.435 | -0.584 | 2.140 | 2.53 |
2020-10-26 | 4.83 | 8.455 | -5.479 | 5.088 | 2.54 |
2020-10-27 | 4.85 | 8.465 | 0.414 | 2.484 | 2.54 |
2020-10-28 | 4.78 | 8.474 | -1.443 | 2.268 | 2.54 |
2020-10-29 | 4.74 | 8.481 | -0.837 | 1.674 | 2.54 |
2020-10-30 | 4.69 | 8.495 | -1.055 | 3.586 | 2.55 |
2020-11-02 | 4.82 | 8.510 | 2.772 | 3.838 | 2.55 |
2020-11-03 | 4.92 | 8.520 | 2.075 | 2.490 | 2.56 |
2020-11-04 | 4.99 | 8.540 | 1.423 | 4.675 | 2.56 |
2020-11-05 | 4.96 | 8.549 | -0.601 | 2.204 | 2.56 |
2020-11-06 | 4.89 | 8.565 | -1.411 | 4.032 | 2.57 |
2020-11-09 | 5.08 | 8.583 | 3.885 | 4.090 | 2.57 |
2020-11-10 | 5.08 | 8.598 | 0.000 | 3.740 | 2.58 |
2020-11-11 | 5.28 | 8.625 | 3.937 | 6.102 | 2.59 |
2020-11-12 | 5.2 | 8.634 | -1.515 | 1.894 | 2.59 |
2020-11-13 | 5.1 | 8.644 | -1.923 | 2.500 | 2.59 |
2020-11-16 | 5.31 | 8.668 | 4.118 | 5.294 | 2.60 |
2020-11-17 | 5.32 | 8.682 | 0.188 | 3.202 | 2.60 |
2020-11-18 | 5.29 | 8.696 | -0.564 | 3.195 | 2.61 |
2020-11-19 | 5.3 | 8.714 | 0.189 | 4.159 | 2.61 |
2020-11-20 | 5.38 | 8.733 | 1.509 | 4.151 | 2.62 |
2020-11-23 | 5.92 | 8.779 | 10.037 | 9.294 | 2.63 |
2020-11-24 | 6.23 | 8.838 | 5.236 | 11.486 | 2.65 |
2020-11-25 | 6.04 | 8.864 | -3.050 | 5.136 | 2.66 |
2020-11-26 | 6.06 | 8.883 | 0.331 | 3.642 | 2.66 |
2020-11-27 | 5.93 | 8.912 | -2.145 | 5.941 | 2.67 |
2020-11-30 | 5.88 | 8.938 | -0.843 | 5.228 | 2.68 |
2020-12-01 | 6.04 | 8.954 | 2.721 | 3.231 | 2.69 |
2020-12-02 | 6.2 | 8.979 | 2.649 | 4.967 | 2.69 |
2020-12-03 | 5.77 | 9.005 | -6.935 | 5.323 | 2.70 |
2020-12-04 | 5.87 | 9.029 | 1.733 | 4.853 | 2.71 |
2020-12-07 | 5.79 | 9.049 | -1.363 | 4.259 | 2.71 |
2020-12-08 | 5.68 | 9.067 | -1.900 | 3.800 | 2.72 |
2020-12-09 | 5.8 | 9.087 | 2.113 | 4.049 | 2.73 |
2020-12-10 | 5.95 | 9.115 | 2.586 | 5.690 | 2.73 |
2020-12-11 | 5.74 | 9.150 | -3.529 | 7.395 | 2.75 |
2020-12-14 | 5.33 | 9.178 | -7.143 | 6.098 | 2.75 |
2020-12-15 | 5.32 | 9.188 | -0.188 | 2.439 | 2.76 |
2020-12-16 | 5.25 | 9.202 | -1.316 | 3.008 | 2.76 |