咨询电话: 028-8546-5828 联系券源 余券宝

大同煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
星辉娱乐 供销大集 安科瑞 乐普医疗 亚通股份 大博医疗 酷特智能 五洲新春 山东药玻 幸福蓝海

大同煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1760000
2017-11-175.710.033-4.8337.0000.01
2017-11-205.910.0633.5036.1300.02
2017-11-215.990.0811.3543.5530.02
2017-11-226.10.0951.8362.6710.03
2017-11-235.980.117-1.9674.4260.04
2017-11-246.090.1471.8396.0200.04
2017-11-276.090.1580.0002.1350.05
2017-11-286.220.1832.1354.7620.05
2017-11-296.370.2032.4123.6980.06
2017-11-306.330.220-0.6283.2970.07
2017-12-016.280.231-0.7902.0540.07
2017-12-046.190.254-1.4334.4590.08
2017-12-055.940.275-4.0394.3620.08
2017-12-066.060.2952.0203.8720.09
2017-12-075.920.310-2.3102.9700.09
2017-12-085.990.3231.1822.7030.10
2017-12-1160.3320.1671.8360.10
2017-12-125.870.343-2.1672.1670.10
2017-12-135.910.3520.6811.8740.11
2017-12-145.850.363-1.0152.2000.11
2017-12-155.750.377-1.7092.9060.11
2017-12-186.030.4004.8704.6960.12
2017-12-195.990.407-0.6631.3270.12
2017-12-205.910.420-1.3362.6710.13
2017-12-215.880.436-0.5083.2150.13
2017-12-225.90.4470.3402.3810.13
2017-12-255.760.459-2.3732.3730.14
2017-12-265.790.4700.5212.2570.14
2017-12-275.890.4931.7274.6630.15
2017-12-286.050.5132.7164.0750.15
2017-12-296.050.5240.0002.1490.16
2018-01-026.30.5474.1324.2980.16
2018-01-036.290.563-0.1593.1750.17
2018-01-046.480.5843.0213.8160.18
2018-01-056.40.596-1.2352.3150.18
2018-01-086.690.6324.5316.4060.19
2018-01-096.680.644-0.1492.0930.19
2018-01-106.560.662-1.7963.2930.20
2018-01-116.480.681-1.2203.6590.20
2018-01-126.410.694-1.0802.4690.21
2018-01-156.130.724-4.3685.7720.22
2018-01-166.260.7392.1212.9360.22
2018-01-176.440.7692.8755.5910.23
2018-01-186.470.7840.4662.6400.24
2018-01-196.550.7981.2362.6280.24
2018-01-226.620.8131.0692.7480.24
2018-01-236.590.828-0.4532.7190.25
2018-01-246.50.844-1.3662.8830.25
2018-01-256.540.8580.6152.6150.26
2018-01-266.50.873-0.6122.7520.26
2018-01-296.940.9396.76911.5380.28
2018-01-306.980.9660.5764.6110.29
2018-01-317.020.9890.5733.8680.30
2018-02-016.771.032-3.5617.6920.31
2018-02-027.241.1226.94214.9190.34
2018-02-057.31.1630.8296.6300.35
2018-02-066.721.201-7.9456.8490.36
2018-02-076.841.2331.7865.6550.37
2018-02-086.61.269-3.5096.5790.38
2018-02-095.941.308-10.0007.7270.39
2018-02-125.951.3250.1683.5350.40
2018-02-135.871.347-1.3454.3700.40
2018-02-145.991.3632.0443.2370.41
2018-02-226.131.3772.3372.8380.41
2018-02-236.21.3971.1423.7520.42
2018-02-266.281.4091.2902.4190.42
2018-02-276.061.429-3.5033.9810.43
2018-02-286.081.4480.3303.6300.43
2018-03-016.051.459-0.4932.1380.44
2018-03-025.951.467-1.6531.6530.44
2018-03-055.91.481-0.8402.8570.44
2018-03-066.121.5103.7295.7630.45
2018-03-075.971.525-2.4512.9410.46
2018-03-0861.5360.5032.1780.46
2018-03-096.011.5420.1671.1670.46
2018-03-126.081.5501.1651.6640.47
2018-03-136.011.560-1.1511.9740.47
2018-03-146.051.5740.6662.8290.47
2018-03-156.111.5840.9921.9830.48
2018-03-165.941.601-2.7823.4370.48
2018-03-195.721.618-3.7043.5350.49
2018-03-205.721.6320.0002.9720.49
2018-03-215.631.645-1.5732.6220.49
2018-03-225.641.6510.1781.4210.50
2018-03-235.211.680-7.6246.5600.50
2018-03-265.21.693-0.1923.0710.51
2018-03-275.271.7011.3461.7310.51
2018-03-285.191.710-1.5182.0870.51
2018-03-295.311.7252.3123.4680.52
2018-03-305.331.7310.3771.3180.52
2018-04-025.291.743-0.7502.8140.52
2018-04-035.311.7590.3783.5920.53
2018-04-045.261.769-0.9422.2600.53
2018-04-095.271.7810.1902.6620.53
2018-04-105.391.7942.2772.8460.54
2018-04-115.391.8040.0002.4120.54
2018-04-125.361.812-0.5571.6700.54
2018-04-135.441.8251.4932.7990.55
2018-04-165.271.838-3.1253.1250.55
2018-04-175.251.848-0.3802.2770.55
2018-04-185.311.8591.1432.4760.56
2018-04-195.41.8691.6952.2600.56
2018-04-205.251.882-2.7782.7780.56
2018-04-235.31.8890.9521.7140.57
2018-04-245.391.8981.6982.0750.57
2018-04-255.331.903-1.1131.1130.57
2018-04-265.281.914-0.9382.4390.57
2018-04-275.341.9221.1361.7050.58
2018-05-025.291.935-0.9362.9960.58
2018-05-035.311.9420.3781.7010.58
2018-05-045.291.948-0.3771.3180.58
2018-05-075.391.9591.8902.4570.59
2018-05-085.391.9640.0001.1130.59
2018-05-095.461.9731.2991.8550.59
2018-05-105.511.9800.9161.6480.59
2018-05-115.561.9940.9072.9040.60
2018-05-145.52.004-1.0792.3380.60
2018-05-155.522.0150.3642.3640.60
2018-05-165.482.021-0.7251.2680.61
2018-05-175.512.0280.5471.4600.61
2018-05-185.712.0453.6303.6300.61
2018-05-215.692.056-0.3502.2770.62
2018-05-225.682.064-0.1761.7570.62
2018-05-235.492.081-3.3453.6970.62
2018-05-245.462.089-0.5461.6390.63
2018-05-255.332.105-2.3813.6630.63
2018-05-285.362.1150.5632.2510.63
2018-05-295.42.1220.7461.4930.64
2018-05-305.132.141-5.0004.6300.64
2018-05-315.172.1530.7802.7290.65
2018-06-015.172.1640.0002.5150.65
2018-06-045.182.1740.1932.3210.65
2018-06-055.22.1810.3861.5440.65
2018-06-065.212.1860.1921.1540.66
2018-06-075.222.1940.1921.9190.66
2018-06-085.062.209-3.0653.4480.66
2018-06-115.032.216-0.5931.7790.66
2018-06-125.122.2281.7892.7830.67
2018-06-135.082.235-0.7811.7580.67
2018-06-145.162.2461.5752.5590.67
2018-06-155.292.2712.5195.6200.68
2018-06-194.982.309-5.8609.0740.69
2018-06-205.072.3311.8075.2210.70
2018-06-215.062.352-0.1975.1280.71
2018-06-225.092.3720.5934.5450.71
2018-06-255.052.387-0.7863.7330.72
2018-06-265.032.403-0.3963.7620.72
2018-06-274.952.417-1.5903.3800.73
2018-06-284.92.429-1.0102.8280.73
2018-06-294.962.4451.2243.8780.73
2018-07-024.782.462-3.6294.4350.74
2018-07-034.832.4761.0463.3470.74
2018-07-044.832.4860.0002.4840.75
2018-07-054.632.504-4.1414.7620.75
2018-07-064.582.520-1.0804.1040.76
2018-07-094.682.5282.1832.1830.76
2018-07-104.722.5360.8551.9230.76
2018-07-114.612.545-2.3312.3310.76
2018-07-124.722.5582.3863.2540.77
2018-07-134.732.5620.2121.0590.77
2018-07-1652.5965.7088.2450.78
2018-07-1752.6080.0002.8000.78
2018-07-184.932.617-1.4002.2000.79
2018-07-194.982.6251.0141.8260.79
2018-07-2052.6400.4023.8150.79
2018-07-235.12.6572.0003.8000.80
2018-07-245.152.6770.9804.7060.80
2018-07-255.162.6890.1942.7180.81
2018-07-265.12.698-1.1632.1320.81
2018-07-275.112.7040.1961.5690.81
2018-07-305.122.7130.1961.9570.81
2018-07-315.082.723-0.7812.5390.82
2018-08-015.022.737-1.1813.1500.82
2018-08-024.852.762-3.3866.3750.83
2018-08-034.972.7862.4745.7730.84
2018-08-065.012.8000.8053.2190.84
2018-08-075.142.8122.5952.7940.84
2018-08-085.152.8210.1952.1400.85
2018-08-095.192.8330.7772.7180.85
2018-08-105.132.842-1.1562.1190.85
2018-08-135.152.8530.3902.7290.86
2018-08-145.192.8650.7772.7180.86
2018-08-155.062.877-2.5052.8900.86
2018-08-165.042.891-0.3953.3600.87
2018-08-175.042.9050.0003.1750.87
2018-08-205.022.919-0.3973.3730.88
2018-08-215.072.9270.9961.9920.88
2018-08-225.112.9390.7892.7610.88
2018-08-235.032.955-1.5663.7180.89
2018-08-244.922.964-2.1872.1870.89
2018-08-275.032.9732.2362.2360.89
2018-08-285.142.9862.1872.9820.90
2018-08-295.182.9930.7781.7510.90
2018-08-304.783.014-7.7225.2120.90
2018-08-314.683.027-2.0923.3470.91
2018-09-034.723.0380.8552.7780.91
2018-09-044.763.0460.8471.9070.91
2018-09-054.693.053-1.4711.8910.92
2018-09-064.713.0620.4262.3450.92
2018-09-074.743.0730.6372.7600.92
2018-09-104.733.081-0.2112.1100.92
2018-09-114.673.089-1.2681.9030.93
2018-09-124.73.0950.6421.4990.93
2018-09-134.733.1010.6381.7020.93
2018-09-144.773.1090.8461.9030.93
2018-09-174.683.119-1.8872.5160.94
2018-09-184.83.1292.5642.5640.94
2018-09-194.833.1380.6252.2920.94
2018-09-204.863.1440.6211.4490.94
2018-09-214.953.1551.8522.6750.95
2018-09-254.913.164-0.8082.2220.95
2018-09-264.913.1730.0002.0370.95
2018-09-274.923.1780.2041.4260.95
2018-09-284.963.1840.8131.4230.96
2018-10-084.933.193-0.6052.0160.96
2018-10-095.013.2081.6233.6510.96
2018-10-105.033.2170.3992.1960.97
2018-10-114.783.237-4.9704.9700.97
2018-10-124.93.2552.5104.3930.98
2018-10-154.913.2650.2042.4490.98
2018-10-164.843.278-1.4263.2590.98
2018-10-174.853.2950.2074.1320.99
2018-10-184.543.319-6.3926.3921.00
2018-10-194.63.3411.3225.7271.00
2018-10-224.793.3614.1305.0001.01
2018-10-234.793.3750.0003.5491.01
2018-10-244.843.3881.0443.3401.02
2018-10-254.893.4051.0334.1321.02
2018-10-264.983.4201.8403.4761.03
2018-10-294.813.433-3.4143.4141.03
2018-10-304.873.4481.2473.5341.03
2018-10-314.953.4611.6433.2851.04
2018-11-014.93.470-1.0102.2221.04
2018-11-024.953.4791.0202.0411.04
2018-11-054.913.488-0.8082.2221.05
2018-11-064.883.494-0.6111.4261.05
2018-11-074.843.501-0.8201.8441.05
2018-11-084.83.510-0.8262.2731.05
2018-11-094.753.520-1.0422.5001.06
2018-11-124.843.5301.8952.5261.06
2018-11-134.923.5441.6533.3061.06
2018-11-144.93.554-0.4072.4391.07
2018-11-154.943.5610.8161.8371.07
2018-11-164.963.5660.4051.2151.07
2018-11-194.993.5750.6052.0161.07
2018-11-204.843.587-3.0063.0061.08
2018-11-214.773.597-1.4462.6861.08
2018-11-224.733.604-0.8391.6771.08
2018-11-234.63.619-2.7484.0171.09
2018-11-264.583.625-0.4351.5221.09
2018-11-274.583.6310.0001.5281.09
2018-11-284.633.6391.0921.9651.09
2018-11-294.543.650-1.9443.0241.10
2018-11-304.583.6600.8812.6431.10
2018-12-034.683.6682.1831.9651.10
2018-12-044.723.6750.8551.9231.10
2018-12-054.683.687-0.8472.9661.11
2018-12-064.623.694-1.2821.9231.11
2018-12-074.73.7041.7322.3811.11
2018-12-104.593.713-2.3402.3401.11
2018-12-114.583.718-0.2181.3071.12
2018-12-124.573.723-0.2181.3101.12
2018-12-134.623.7321.0942.4071.12
2018-12-144.553.739-1.5151.9481.12
2018-12-174.553.7440.0001.3191.12
2018-12-184.483.753-1.5382.4181.13
2018-12-194.423.759-1.3391.5631.13
2018-12-204.433.7620.2260.9051.13
2018-12-214.423.766-0.2260.9031.13
2018-12-244.463.7720.9051.5841.13
2018-12-254.393.782-1.5702.9151.13
2018-12-264.373.789-0.4561.8221.14
2018-12-274.333.798-0.9152.5171.14
2018-12-284.273.808-1.3862.7711.14
2019-01-024.23.819-1.6393.0441.15
2019-01-034.183.826-0.4762.1431.15
2019-01-044.283.8412.3924.0671.15
2019-01-074.353.8491.6362.3361.15
2019-01-084.33.854-1.1491.3791.16
2019-01-094.313.8600.2331.6281.16
2019-01-104.263.869-1.1602.5521.16
2019-01-114.283.8730.4691.1741.16
2019-01-144.33.8880.4674.2061.17
2019-01-154.333.8970.6982.5581.17
2019-01-164.363.9050.6932.0791.17
2019-01-174.413.9221.1474.5871.18
2019-01-184.443.9320.6802.7211.18
2019-01-214.473.9400.6762.2521.18
2019-01-224.353.951-2.6852.9081.19
2019-01-234.353.9570.0001.8391.19
2019-01-244.343.965-0.2302.0691.19
2019-01-254.323.971-0.4611.6131.19
2019-01-284.233.979-2.0832.3151.19
2019-01-294.213.989-0.4732.8371.20
2019-01-304.23.995-0.2381.9001.20
2019-01-314.184.000-0.4761.4291.20
2019-02-014.274.0092.1532.3921.20
2019-02-114.314.0170.9372.3421.21
2019-02-124.354.0240.9281.8561.21
2019-02-134.394.0330.9202.5291.21
2019-02-144.374.037-0.4560.9111.21
2019-02-154.344.042-0.6861.6021.21
2019-02-184.454.0532.5352.7651.22
2019-02-194.414.059-0.8991.7981.22
2019-02-204.454.0670.9072.0411.22
2019-02-214.414.074-0.8992.0221.22
2019-02-224.474.0831.3612.2681.22
2019-02-254.74.1055.1455.5931.23
2019-02-264.844.1422.9799.1491.24
2019-02-274.84.159-0.8264.3391.25
2019-02-284.774.169-0.6252.5001.25
2019-03-014.824.1761.0481.6771.25
2019-03-044.844.1880.4153.1121.26
2019-03-054.884.1950.8261.6531.26
2019-03-064.984.2082.0493.2791.26
2019-03-075.084.2292.0084.8191.27
2019-03-084.764.251-6.2995.5121.28
2019-03-114.864.2602.1012.3111.28
2019-03-124.894.2710.6172.6751.28
2019-03-134.784.283-2.2493.0671.28
2019-03-144.724.300-1.2554.3931.29
2019-03-154.784.3101.2712.3311.29
2019-03-184.934.3283.1384.3931.30
2019-03-194.94.336-0.6092.0281.30
2019-03-204.964.3491.2243.0611.30
2019-03-214.994.3600.6052.8231.31
2019-03-224.964.367-0.6011.6031.31
2019-03-254.914.378-1.0082.6211.31
2019-03-264.784.392-2.6483.4621.32
2019-03-274.814.3990.6281.8831.32
2019-03-284.754.406-1.2471.6631.32
2019-03-294.994.4285.0535.2631.33
2019-04-015.114.4442.4053.8081.33
2019-04-025.094.455-0.3912.5441.34
2019-04-035.264.4823.3406.2871.34
2019-04-045.264.4960.0003.2321.35
2019-04-085.364.5191.9015.1331.36
2019-04-095.244.531-2.2392.6121.36
2019-04-105.174.540-1.3362.0991.36
2019-04-115.134.554-0.7743.2881.37
2019-04-125.114.560-0.3901.3651.37
2019-04-155.144.5710.5872.7401.37
2019-04-165.284.5892.7244.0861.38
2019-04-175.284.5990.0002.2731.38
2019-04-185.184.609-1.8942.2731.38
2019-04-195.74.66510.03911.7761.40
2019-04-225.564.691-2.4565.6141.41
2019-04-235.764.7363.5979.3531.42
2019-04-245.734.764-0.5215.9031.43
2019-04-255.424.799-5.4107.6791.44
2019-04-265.174.824-4.6135.7201.45
2019-04-294.934.849-4.6426.1901.45
2019-04-305.024.8591.8262.4341.46
2019-05-064.644.885-7.5706.5741.47
2019-05-074.74.9001.2933.8791.47
2019-05-084.624.910-1.7022.7661.47
2019-05-094.584.920-0.8662.5971.48
2019-05-104.724.9363.0573.9301.48
2019-05-134.654.946-1.4832.7541.48
2019-05-144.594.956-1.2902.5811.49
2019-05-154.664.9621.5251.5251.49
2019-05-164.754.9761.9313.4331.49
2019-05-174.574.992-3.7894.2111.50
2019-05-204.545.003-0.6563.0631.50
2019-05-214.625.0161.7623.3041.50
2019-05-224.585.029-0.8663.2471.51
2019-05-234.695.0582.4027.6421.52
2019-05-244.595.067-2.1322.1321.52
2019-05-274.655.0791.3073.2681.52
2019-05-284.685.0880.6452.1511.53
2019-05-294.695.0970.2142.3501.53
2019-05-304.685.113-0.2134.0511.53
2019-05-314.65.119-1.7091.7091.54
2019-06-034.55.127-2.1742.1741.54
2019-06-044.455.135-1.1112.0001.54
2019-06-054.475.1400.4491.3481.54
2019-06-064.45.147-1.5662.0131.54
2019-06-104.435.1550.6822.0451.55
2019-06-114.565.1672.9353.1601.55
2019-06-124.525.172-0.8771.5351.55
2019-06-134.525.1780.0001.5491.55
2019-06-144.55.184-0.4421.5491.56
2019-06-174.515.1940.2222.6671.56
2019-06-184.515.2010.0001.7741.56
2019-06-194.535.2070.4431.5521.56
2019-06-204.625.2181.9872.8701.57
2019-06-214.665.2240.8661.5151.57
2019-06-244.685.2340.4292.7901.57
2019-06-254.625.243-1.2822.1371.57
2019-06-264.655.2490.6491.7321.57
2019-06-274.645.255-0.2151.5051.58
2019-06-284.575.263-1.5091.9401.58
2019-07-014.665.2671.9691.0941.58
2019-07-024.655.271-0.2151.0731.58
2019-07-034.645.278-0.2151.7201.58
2019-07-044.645.2810.0000.8621.58
2019-07-054.655.2850.2161.0781.59
2019-07-084.475.301-3.8714.3011.59
2019-07-094.485.3060.2241.3421.59
2019-07-104.435.314-1.1162.0091.59
2019-07-114.445.3200.2261.8061.60
2019-07-124.475.3280.6762.0271.60
2019-07-154.525.3351.1192.0131.60
2019-07-164.575.3431.1061.9911.60
2019-07-174.555.347-0.4381.0941.60
2019-07-184.485.354-1.5381.7581.61
2019-07-194.535.3601.1161.5621.61
2019-07-224.435.371-2.2083.0911.61
2019-07-234.475.3760.9031.3541.61
2019-07-244.525.3881.1193.1321.62
2019-07-254.575.3961.1062.2121.62
2019-07-264.575.4010.0001.3131.62
2019-07-294.555.406-0.4381.3131.62
2019-07-304.565.4120.2201.5381.62
2019-07-314.515.416-1.0961.0961.62
2019-08-014.495.421-0.4431.3301.63
2019-08-024.435.427-1.3361.5591.63
2019-08-054.335.434-2.2572.0321.63
2019-08-064.215.448-2.7713.9261.63
2019-08-074.215.4540.0001.6631.64
2019-08-084.235.4580.4751.1881.64
2019-08-094.25.466-0.7092.1281.64
2019-08-124.245.4710.9521.4291.64
2019-08-134.215.475-0.7081.1791.64
2019-08-144.235.4800.4751.4251.64
2019-08-154.245.4900.2362.8371.65
2019-08-164.215.493-0.7080.9431.65
2019-08-194.35.5002.1381.9001.65
2019-08-204.325.5070.4651.8601.65
2019-08-214.295.511-0.6941.1571.65
2019-08-224.345.5181.1662.0981.66
2019-08-234.35.526-0.9222.0741.66
2019-08-264.275.534-0.6982.3261.66
2019-08-274.355.5421.8742.1081.66
2019-08-284.335.547-0.4601.3791.66
2019-08-294.295.552-0.9241.6171.67
2019-08-304.265.562-0.6992.5641.67
2019-09-024.365.5732.3473.2861.67
2019-09-034.355.578-0.2291.3761.67
2019-09-044.425.5871.6092.2991.68
2019-09-054.435.5940.2261.8101.68
2019-09-064.435.6010.0002.0321.68
2019-09-094.455.6060.4511.3541.68
2019-09-104.455.6120.0001.5731.68
2019-09-114.445.619-0.2251.7981.69
2019-09-124.455.6220.2250.9011.69
2019-09-164.455.6290.0002.0221.69
2019-09-174.365.638-2.0222.4721.69
2019-09-184.345.642-0.4590.9171.69
2019-09-194.355.6450.2300.9221.69
2019-09-204.345.649-0.2301.1491.69
2019-09-234.285.656-1.3821.8431.70
2019-09-244.275.661-0.2341.4021.70
2019-09-254.215.667-1.4051.6391.70
2019-09-264.25.672-0.2381.4251.70
2019-09-274.235.6750.7140.9521.70
2019-09-304.25.678-0.7090.9461.70
2019-10-084.235.6830.7141.4291.70
2019-10-094.255.6870.4731.1821.71
2019-10-104.275.6910.4710.9411.71
2019-10-114.295.6960.4681.4051.71
2019-10-144.325.7000.6991.1661.71
2019-10-154.295.705-0.6941.3891.71
2019-10-164.235.712-1.3991.8651.71
2019-10-174.245.7140.2360.7091.71
2019-10-184.185.722-1.4152.3581.72
2019-10-214.185.7260.0001.1961.72
2019-10-224.215.7290.7180.7181.72
2019-10-234.195.732-0.4750.9501.72
2019-10-244.25.7360.2391.1931.72
2019-10-254.235.7420.7141.6671.72
2019-10-284.245.7460.2360.9461.72
2019-10-294.25.750-0.9431.1791.72
2019-10-304.175.754-0.7141.1901.73
2019-10-314.165.757-0.2400.9591.73
2019-11-014.185.7640.4811.9231.73
2019-11-044.165.766-0.4780.7181.73
2019-11-054.195.7730.7211.9231.73
2019-11-064.255.7801.4321.9091.73
2019-11-074.225.784-0.7061.1761.74
2019-11-084.195.790-0.7111.6591.74
2019-11-114.115.796-1.9091.6711.74
2019-11-124.135.7990.4870.9731.74
2019-11-134.115.802-0.4840.9691.74
2019-11-144.135.8060.4870.9731.74
2019-11-154.095.810-0.9691.2111.74
2019-11-184.125.8150.7331.4671.74
2019-11-194.155.8190.7281.2141.75
2019-11-204.195.8310.9643.3731.75
2019-11-214.175.837-0.4771.6711.75
2019-11-224.225.8431.1991.9181.75
2019-11-254.375.8583.5554.0281.76
2019-11-264.265.866-2.5172.2881.76
2019-11-274.245.871-0.4691.4081.76
2019-11-284.225.876-0.4721.4151.76
2019-11-294.195.883-0.7111.8961.76
2019-12-024.155.888-0.9551.4321.77
2019-12-034.165.8910.2410.9641.77
2019-12-044.145.894-0.4810.9621.77
2019-12-054.175.8970.7250.7251.77
2019-12-064.175.8990.0000.7191.77
2019-12-094.245.9071.6792.1581.77
2019-12-104.225.912-0.4721.4151.77
2019-12-114.235.9150.2370.9481.77
2019-12-124.195.918-0.9460.7091.78
2019-12-134.255.9241.4321.6711.78
2019-12-164.275.9290.4711.4121.78
2019-12-174.35.9350.7031.8741.78
2019-12-184.275.940-0.6981.3951.78
2019-12-194.315.9450.9371.1711.78
2019-12-204.275.951-0.9281.8561.79
2019-12-234.25.959-1.6392.1081.79
2019-12-244.255.9641.1901.6671.79
2019-12-254.255.9680.0000.9411.79
2019-12-264.275.9720.4711.1761.79
2019-12-274.295.9840.4683.2791.80
2019-12-304.355.9931.3992.5641.80
2019-12-314.46.0031.1492.7591.80
2020-01-024.46.0090.0001.5911.80
2020-01-034.386.013-0.4551.1361.80
2020-01-064.426.0220.9132.5111.81
2020-01-074.496.0341.5843.1671.81
2020-01-084.396.045-2.2272.8951.81
2020-01-094.416.0500.4561.3671.81
2020-01-104.386.056-0.6801.5871.82
2020-01-134.46.0620.4571.8261.82
2020-01-144.396.067-0.2271.3641.82
2020-01-154.336.075-1.3672.2781.82
2020-01-164.326.079-0.2310.9241.82
2020-01-174.36.084-0.4631.3891.83
2020-01-204.36.0870.0000.9301.83
2020-01-214.226.094-1.8601.8601.83
2020-01-224.256.1010.7112.1331.83
2020-01-234.146.111-2.5882.8241.83
2020-02-033.736.115-9.9031.4491.83
2020-02-043.696.129-1.0724.2901.84
2020-02-053.746.1401.3553.7941.84
2020-02-063.796.1471.3372.1391.84
2020-02-073.766.151-0.7921.3191.85
2020-02-103.826.1611.5962.9261.85
2020-02-113.856.1750.7854.4501.85
2020-02-123.876.1800.5191.5581.85
2020-02-133.816.187-1.5502.0671.86
2020-02-143.826.1920.2621.8371.86
2020-02-173.916.2032.3563.1411.86
2020-02-183.926.2080.2561.5351.86
2020-02-193.916.214-0.2552.0411.86
2020-02-203.976.2211.5352.0461.87
2020-02-213.976.2260.0001.5111.87
2020-02-243.96.233-1.7632.2671.87
2020-02-253.826.242-2.0512.8211.87
2020-02-263.866.2581.0474.9741.88
2020-02-273.866.2660.0002.3321.88
2020-02-283.736.275-3.3682.8501.88
2020-03-023.866.2873.4853.7531.89
2020-03-033.876.2950.2592.5911.89
2020-03-043.976.3072.5843.6181.89
2020-03-054.036.3141.5112.0151.89
2020-03-063.966.319-1.7371.4891.90
2020-03-093.816.326-3.7882.2731.90
2020-03-103.856.3341.0502.6251.90
2020-03-113.816.339-1.0391.2991.90
2020-03-123.756.343-1.5751.3121.90
2020-03-133.716.357-1.0674.5331.91
2020-03-163.626.367-2.4263.5041.91
2020-03-173.666.3761.1052.7621.91
2020-03-183.576.386-2.4593.5521.92
2020-03-193.556.395-0.5602.8011.92
2020-03-203.66.4001.4081.6901.92
2020-03-233.526.406-2.2222.2221.92
2020-03-243.616.4132.5572.2731.92
2020-03-253.636.4190.5541.9391.93
2020-03-263.586.425-1.3771.9281.93
2020-03-273.586.4300.0001.6761.93
2020-03-303.556.435-0.8381.6761.93
2020-03-313.526.440-0.8451.9721.93
2020-04-013.516.444-0.2841.4201.93
2020-04-023.586.4511.9942.2791.94
2020-04-033.526.457-1.6761.9551.94
2020-04-073.616.4632.5571.9891.94
2020-04-083.646.4710.8312.4931.94
2020-04-093.626.475-0.5491.3741.94
2020-04-103.576.480-1.3811.9341.94
2020-04-133.546.484-0.8401.1201.95
2020-04-143.596.4891.4121.6951.95
2020-04-153.556.493-1.1141.3931.95
2020-04-163.576.4970.5631.4081.95
2020-04-173.566.503-0.2801.9611.95
2020-04-203.616.5091.4041.9661.95
2020-04-213.536.517-2.2162.7701.96
2020-04-223.566.5250.8502.8331.96
2020-04-233.536.529-0.8431.1241.96
2020-04-243.546.5320.2831.1331.96
2020-04-273.526.535-0.5651.1301.96
2020-04-283.396.549-3.6934.8301.96
2020-04-293.576.5705.3107.0801.97
2020-04-303.676.5782.8012.5211.97
2020-05-063.816.5953.8155.4501.98
2020-05-073.786.602-0.7872.1001.98
2020-05-083.86.6080.5291.8521.98
2020-05-113.866.6131.5791.5791.98
2020-05-123.796.621-1.8132.5911.99
2020-05-133.776.626-0.5281.5831.99
2020-05-143.736.631-1.0611.5921.99
2020-05-153.736.6350.0001.3401.99
2020-05-183.746.6420.2682.1451.99
2020-05-193.866.6563.2094.5452.00
2020-05-203.786.666-2.0733.1092.00
2020-05-213.86.6720.5291.8522.00
2020-05-223.776.679-0.7892.3682.00
2020-05-253.946.7034.5097.1622.01
2020-05-263.936.715-0.2543.8072.01
2020-05-273.936.7280.0003.8172.02
2020-05-283.886.739-1.2723.5622.02
2020-05-293.876.747-0.2582.3202.02
2020-06-013.926.7531.2921.8092.03
2020-06-023.926.7580.0001.5312.03
2020-06-033.946.7630.5101.5312.03
2020-06-043.896.769-1.2692.0302.03
2020-06-053.856.775-1.0281.7992.03
2020-06-083.936.7872.0783.6362.04
2020-06-093.886.792-1.2721.5272.04
2020-06-103.796.802-2.3203.0932.04
2020-06-113.716.808-2.1112.1112.04
2020-06-123.736.8160.5392.4262.04
2020-06-153.676.821-1.6091.6092.05
2020-06-163.86.8333.5423.8152.05
2020-06-173.826.8470.5264.4742.05
2020-06-184.046.8735.7597.5922.06
2020-06-194.046.8830.0003.2182.07
2020-06-223.986.893-1.4852.9702.07
2020-06-233.956.899-0.7541.7592.07
2020-06-243.916.905-1.0131.7722.07
2020-06-293.926.9100.2561.5352.07
2020-06-303.926.9130.0001.0202.07
2020-07-014.026.9262.5513.8272.08
2020-07-024.276.9536.2197.4632.09
2020-07-034.76.99510.07010.7732.10
2020-07-065.177.02010.0005.7452.11
2020-07-075.457.0635.4169.4782.12
2020-07-085.647.1223.48612.6612.14
2020-07-096.17.1938.15614.0072.16
2020-07-105.697.232-6.7218.1972.17
2020-07-135.667.264-0.5276.8542.18
2020-07-145.77.3000.7077.4202.19
2020-07-155.397.323-5.4395.2632.20
2020-07-165.127.360-5.0098.5342.21
2020-07-175.177.3810.9774.8832.21
2020-07-205.487.4125.9966.7702.22
2020-07-215.37.432-3.2854.5622.23
2020-07-225.337.4490.5663.7742.23
2020-07-235.317.464-0.3753.3772.24
2020-07-245.37.500-0.1888.2862.25
2020-07-275.267.525-0.7555.6602.26
2020-07-285.387.5512.2815.8942.27
2020-07-295.447.5681.1153.7172.27
2020-07-305.357.583-1.6543.3092.27
2020-07-315.277.597-1.4953.1782.28
2020-08-035.417.6122.6573.2262.28
2020-08-045.377.621-0.7392.0332.29
2020-08-055.257.641-2.2354.6552.29
2020-08-065.267.6530.1902.8572.30
2020-08-075.17.672-3.0424.3732.30
2020-08-105.17.6850.0002.9412.31
2020-08-114.947.702-3.1374.3142.31
2020-08-124.97.717-0.8103.6442.32
2020-08-135.017.7362.2454.4902.32
2020-08-144.997.751-0.3993.5932.33
2020-08-175.247.7775.0106.0122.33
2020-08-185.357.8042.0996.1072.34
2020-08-195.347.824-0.1874.2992.35
2020-08-205.067.847-5.2435.6182.35
2020-08-215.117.8590.9882.7672.36
2020-08-245.047.866-1.3701.7612.36
2020-08-254.967.879-1.5872.9762.36
2020-08-264.867.890-2.0162.8232.37
2020-08-274.917.8991.0292.2632.37
2020-08-284.977.9131.2223.2592.37
2020-08-314.887.924-1.8112.8172.38
2020-09-014.827.937-1.2303.2792.38
2020-09-024.777.948-1.0372.6972.38
2020-09-034.797.9630.4193.7742.39
2020-09-044.717.974-1.6702.7142.39
2020-09-074.617.988-2.1233.6092.40
2020-09-084.828.0094.5555.2062.40
2020-09-094.798.025-0.6224.1492.41
2020-09-104.728.047-1.4615.6372.41
2020-09-114.648.062-1.6953.8142.42
2020-09-144.548.075-2.1553.4482.42
2020-09-154.68.0851.3222.6432.43
2020-09-164.628.0980.4353.2612.43
2020-09-174.648.1050.4331.9482.43
2020-09-184.888.1375.1727.7592.44
2020-09-214.928.1490.8202.8692.44
2020-09-224.768.165-3.2524.0652.45
2020-09-234.728.174-0.8402.3112.45
2020-09-244.568.185-3.3902.9662.46
2020-09-254.598.1920.6581.7542.46
2020-09-284.858.2175.6646.1002.46
2020-09-294.848.232-0.2063.9182.47
2020-09-304.768.245-1.6533.0992.47
2020-10-095.028.2725.4626.5132.48
2020-10-125.118.2841.7932.7892.49
2020-10-135.148.3000.5873.7182.49
2020-10-145.048.307-1.9461.7512.49
2020-10-155.228.3403.5717.5402.50
2020-10-165.438.3724.0237.0882.51
2020-10-195.318.386-2.2103.1312.52
2020-10-205.238.399-1.5073.0132.52
2020-10-215.158.413-1.5303.2502.52
2020-10-225.148.425-0.1942.9132.53
2020-10-235.118.435-0.5842.1402.53
2020-10-264.838.455-5.4795.0882.54
2020-10-274.858.4650.4142.4842.54
2020-10-284.788.474-1.4432.2682.54
2020-10-294.748.481-0.8371.6742.54
2020-10-304.698.495-1.0553.5862.55
2020-11-024.828.5102.7723.8382.55
2020-11-034.928.5202.0752.4902.56
2020-11-044.998.5401.4234.6752.56
2020-11-054.968.549-0.6012.2042.56
2020-11-064.898.565-1.4114.0322.57
2020-11-095.088.5833.8854.0902.57
2020-11-105.088.5980.0003.7402.58
2020-11-115.288.6253.9376.1022.59
2020-11-125.28.634-1.5151.8942.59
2020-11-135.18.644-1.9232.5002.59
2020-11-165.318.6684.1185.2942.60
2020-11-175.328.6820.1883.2022.60
2020-11-185.298.696-0.5643.1952.61
2020-11-195.38.7140.1894.1592.61
2020-11-205.388.7331.5094.1512.62
2020-11-235.928.77910.0379.2942.63
2020-11-246.238.8385.23611.4862.65
2020-11-256.048.864-3.0505.1362.66
2020-11-266.068.8830.3313.6422.66
2020-11-275.938.912-2.1455.9412.67
2020-11-305.888.938-0.8435.2282.68
2020-12-016.048.9542.7213.2312.69
2020-12-026.28.9792.6494.9672.69
2020-12-035.779.005-6.9355.3232.70
2020-12-045.879.0291.7334.8532.71
2020-12-075.799.049-1.3634.2592.71
2020-12-085.689.067-1.9003.8002.72
2020-12-095.89.0872.1134.0492.73
2020-12-105.959.1152.5865.6902.73
2020-12-115.749.150-3.5297.3952.75
2020-12-145.339.178-7.1436.0982.75
2020-12-155.329.188-0.1882.4392.76
2020-12-165.259.202-1.3163.0082.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询