咨询电话: 028-8546-5828 联系券源 余券宝

招商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安信信托 万德斯 名雕股份 上海瀚讯 益盛药业 扬杰科技 杰克股份 易尚展示 英飞特 博闻科技

招商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0918.520000
2017-11-0918.860.0491.8363.1320.01
2017-11-1018.850.102-0.0533.3400.03
2017-11-1318.740.149-0.5843.0240.04
2017-11-1418.440.209-1.6013.8950.06
2017-11-1518.350.250-0.4882.7110.08
2017-11-1617.990.291-1.9622.7250.09
2017-11-1718.660.3663.7244.8360.11
2017-11-2018.240.406-2.2512.6260.12
2017-11-2119.260.5595.5929.5390.17
2017-11-2219.40.6050.7272.8040.18
2017-11-2318.870.708-2.7326.5460.21
2017-11-2418.930.7550.3183.0210.23
2017-11-2718.960.8070.1583.2750.24
2017-11-2818.660.852-1.5822.9010.26
2017-11-2918.520.896-0.7502.8400.27
2017-11-3018.530.9650.0544.4820.29
2017-12-0118.330.997-1.0792.1050.30
2017-12-0418.061.032-1.4732.2910.31
2017-12-0518.561.0932.7693.9310.33
2017-12-0618.571.1230.0541.9940.34
2017-12-0718.331.149-1.2921.6690.34
2017-12-0818.081.179-1.3642.0190.35
2017-12-1117.991.201-0.4981.4380.36
2017-12-1217.531.246-2.5573.0570.37
2017-12-1317.461.269-0.3991.5970.38
2017-12-1417.251.307-1.2032.6350.39
2017-12-1517.041.327-1.2171.4490.40
2017-12-1816.961.355-0.4691.9370.41
2017-12-1917.051.3740.5311.3560.41
2017-12-2016.831.408-1.2902.4630.42
2017-12-2116.91.4490.4162.8520.43
2017-12-2216.771.473-0.7691.7160.44
2017-12-2516.381.513-2.3262.9820.45
2017-12-2616.531.5410.9162.0150.46
2017-12-2716.321.579-1.2702.7830.47
2017-12-2816.361.6130.2452.5120.48
2017-12-2916.551.6331.1611.4670.49
2018-01-0216.931.6852.2963.6250.51
2018-01-0317.211.7291.6543.1310.52
2018-01-0417.21.755-0.0581.8010.53
2018-01-0517.211.7820.0581.8600.53
2018-01-0817.941.8704.2425.8690.56
2018-01-0917.611.909-1.8392.6760.57
2018-01-1017.551.950-0.3412.8390.59
2018-01-1117.51.981-0.2852.1080.59
2018-01-1217.442.024-0.3432.9140.61
2018-01-1517.122.060-1.8352.5800.62
2018-01-1617.42.1171.6363.9140.64
2018-01-1717.912.2102.9316.2070.66
2018-01-1818.022.2590.6143.2940.68
2018-01-1918.552.3362.9414.9390.70
2018-01-2218.552.3820.0003.0190.71
2018-01-2318.782.4161.2402.1560.72
2018-01-2420.032.5516.6568.0940.77
2018-01-2519.582.589-2.2472.3460.78
2018-01-2619.752.6330.8682.6560.79
2018-01-2919.272.717-2.4305.2150.82
2018-01-3018.752.770-2.6983.4250.83
2018-01-3118.582.817-0.9072.9870.84
2018-02-0118.852.8721.4533.4980.86
2018-02-0218.72.914-0.7962.7060.87
2018-02-0518.642.972-0.3213.7430.89
2018-02-0618.193.032-2.4143.9700.91
2018-02-0717.943.108-1.3745.0580.93
2018-02-0817.483.177-2.5644.7940.95
2018-02-0916.383.288-6.2938.0660.99
2018-02-1216.023.323-2.1982.6251.00
2018-02-1316.153.3630.8112.9961.01
2018-02-1416.133.400-0.1242.7241.02
2018-02-2216.413.4201.7361.4881.03
2018-02-2316.473.4480.3662.0721.03
2018-02-2616.863.4982.3683.5221.05
2018-02-2716.813.523-0.2971.7791.06
2018-02-2816.493.554-1.9042.2611.07
2018-03-0116.583.5910.5462.6681.08
2018-03-0216.353.614-1.3871.7491.08
2018-03-0516.43.6370.3061.6511.09
2018-03-0616.813.6802.5003.0491.10
2018-03-0716.693.712-0.7142.3201.11
2018-03-0816.673.726-0.1201.0191.12
2018-03-0916.943.7661.6202.8191.13
2018-03-1217.193.7961.4762.0661.14
2018-03-1316.863.827-1.9202.2691.15
2018-03-1416.693.842-1.0081.0681.15
2018-03-1516.693.8600.0001.2581.16
2018-03-1616.423.895-1.6182.5761.17
2018-03-1916.423.9140.0001.4011.17
2018-03-2016.53.9370.4871.6441.18
2018-03-2116.53.9780.0002.9701.19
2018-03-2216.54.0030.0001.8181.20
2018-03-2316.44.061-0.6064.3031.22
2018-03-2616.234.090-1.0372.1341.23
2018-03-2716.324.1160.5551.9101.23
2018-03-2816.324.1450.0002.0831.24
2018-03-2916.714.1902.3903.2481.26
2018-03-3016.754.2100.2391.4361.26
2018-04-0216.914.2610.9553.6421.28
2018-04-0316.864.304-0.2963.0751.29
2018-04-0416.524.351-2.0173.3811.31
2018-04-0916.524.3700.0001.3921.31
2018-04-1016.884.3982.1791.9981.32
2018-04-1116.844.418-0.2371.4221.33
2018-04-1216.694.445-0.8911.9601.33
2018-04-1316.444.485-1.4982.8761.35
2018-04-16164.517-2.6762.4331.36
2018-04-1715.894.550-0.6872.5001.37
2018-04-1816.254.5742.2661.7621.37
2018-04-1916.254.5980.0001.7851.38
2018-04-2015.714.651-3.3234.0001.40
2018-04-2315.754.6760.2551.9101.40
2018-04-2416.174.7142.6672.7941.41
2018-04-2516.184.7290.0621.1131.42
2018-04-2615.694.779-3.0283.8321.43
2018-04-2715.824.8110.8292.4861.44
2018-05-0215.844.8320.1261.5801.45
2018-05-0316.534.8994.3564.8611.47
2018-05-0416.444.919-0.5441.4521.48
2018-05-0716.594.9380.9121.3991.48
2018-05-0816.784.9671.1452.0491.49
2018-05-0916.524.991-1.5491.7281.50
2018-05-1016.615.0230.5452.3001.51
2018-05-1116.45.045-1.2641.6261.51
2018-05-1416.455.0610.3051.1591.52
2018-05-1516.385.085-0.4261.7631.53
2018-05-1616.225.100-0.9771.0991.53
2018-05-1716.055.120-1.0481.5411.54
2018-05-1816.225.1381.0591.3081.54
2018-05-2116.435.1541.2951.1711.55
2018-05-2216.285.179-0.9131.8261.55
2018-05-2316.045.197-1.4741.3511.56
2018-05-2415.925.219-0.7481.6831.57
2018-05-2515.795.241-0.8171.6331.57
2018-05-2815.845.2620.3171.5831.58
2018-05-2915.625.290-1.3892.1461.59
2018-05-3015.085.324-3.4572.7531.60
2018-05-3115.25.3490.7961.9231.60
2018-06-0114.955.382-1.6452.6971.61
2018-06-0414.945.396-0.0671.1371.62
2018-06-0515.125.4151.2051.4731.62
2018-06-0615.15.429-0.1321.1241.63
2018-06-0715.185.4570.5302.1851.64
2018-06-0814.725.498-3.0303.3601.65
2018-06-1114.715.520-0.0681.7661.66
2018-06-1214.695.534-0.1361.2241.66
2018-06-1314.355.565-2.3142.5191.67
2018-06-1414.415.5840.4181.6031.68
2018-06-1513.935.632-3.3314.1641.69
2018-06-1912.915.734-7.3229.4761.72
2018-06-2012.715.769-1.5493.3311.73
2018-06-2112.515.801-1.5742.9901.74
2018-06-2212.715.8381.5993.5171.75
2018-06-2512.615.866-0.7872.6751.76
2018-06-2612.855.9131.9034.3621.77
2018-06-2712.475.950-2.9573.5801.78
2018-06-2812.675.9941.6044.1701.80
2018-06-2913.076.0393.1574.1831.81
2018-07-0212.676.083-3.0604.1321.82
2018-07-0312.86.1051.0262.0521.83
2018-07-0412.616.128-1.4842.1881.84
2018-07-0512.46.163-1.6653.4101.85
2018-07-0612.46.2080.0004.3551.86
2018-07-0912.66.2291.6132.0161.87
2018-07-1012.66.2420.0001.1901.87
2018-07-1112.176.271-3.4132.8571.88
2018-07-1212.586.3283.3695.4231.90
2018-07-1312.556.339-0.2381.1131.90
2018-07-1612.496.354-0.4781.4341.91
2018-07-1712.376.374-0.9611.9221.91
2018-07-1812.266.396-0.8892.1831.92
2018-07-1912.136.424-1.0602.7731.93
2018-07-2012.656.4884.2876.0181.95
2018-07-2313.026.5382.9254.6641.96
2018-07-2413.246.5891.6904.6081.98
2018-07-2513.136.617-0.8312.4921.98
2018-07-2613.026.638-0.8381.9801.99
2018-07-2712.936.654-0.6911.4592.00
2018-07-3012.86.680-1.0052.4752.00
2018-07-3112.876.6990.5471.7192.01
2018-08-0112.476.748-3.1084.7402.02
2018-08-0212.166.784-2.4863.6092.04
2018-08-0312.076.802-0.7401.7272.04
2018-08-0611.946.828-1.0772.6512.05
2018-08-0712.516.8754.7744.5232.06
2018-08-0812.416.888-0.7991.1992.07
2018-08-0912.646.9221.8533.3042.08
2018-08-1012.716.9390.5541.5822.08
2018-08-1312.646.961-0.5512.0462.09
2018-08-1412.656.9770.0791.5822.09
2018-08-1512.397.005-2.0552.6882.10
2018-08-1612.767.0812.9867.1032.12
2018-08-1712.577.119-1.4893.6052.14
2018-08-2012.787.1471.6712.7052.14
2018-08-2112.87.1630.1561.4872.15
2018-08-2212.687.175-0.9381.0942.15
2018-08-2312.837.1991.1832.2872.16
2018-08-2412.937.2340.7793.2742.17
2018-08-2713.097.2551.2371.8562.18
2018-08-2812.997.273-0.7641.6812.18
2018-08-2912.927.288-0.5391.3862.19
2018-08-3012.747.305-1.3931.6252.19
2018-08-3112.847.3260.7851.9622.20
2018-09-0312.627.350-1.7132.2592.20
2018-09-0412.697.3670.5551.6642.21
2018-09-0512.537.384-1.2611.5762.22
2018-09-0612.47.402-1.0381.7562.22
2018-09-0712.427.4200.1611.7742.23
2018-09-1012.097.456-2.6573.5432.24
2018-09-1112.167.4760.5791.9852.24
2018-09-1212.197.4870.2471.0692.25
2018-09-1312.317.5010.9841.3952.25
2018-09-1412.197.515-0.9751.3812.25
2018-09-1712.077.530-0.9841.4772.26
2018-09-1812.247.5511.4082.0712.27
2018-09-1912.347.5760.8172.3692.27
2018-09-2012.287.590-0.4861.3782.28
2018-09-2112.777.6383.9904.5602.29
2018-09-2512.617.655-1.2531.5662.30
2018-09-2612.687.6780.5552.2202.30
2018-09-2712.697.6910.0791.1832.31
2018-09-2812.877.7091.4181.7342.31
2018-10-0812.497.727-2.9531.7092.32
2018-10-0912.457.745-0.3201.7612.32
2018-10-1012.737.7732.2492.5702.33
2018-10-1111.847.832-6.9915.9702.35
2018-10-1211.757.856-0.7602.5342.36
2018-10-1511.217.912-4.5965.9572.37
2018-10-1611.177.945-0.3573.5682.38
2018-10-1711.337.9721.4322.8652.39
2018-10-1811.097.995-2.1182.4712.40
2018-10-1911.358.0402.3444.6892.41
2018-10-2212.518.14110.2209.6922.44
2018-10-2312.288.209-1.8396.7152.46
2018-10-2412.638.2862.8507.2482.49
2018-10-2512.948.3622.4547.1262.51
2018-10-2612.538.409-3.1684.4822.52
2018-10-2912.498.452-0.3194.1502.54
2018-10-3013.078.5474.6448.6472.56
2018-10-3112.978.587-0.7653.7492.58
2018-11-0113.388.6643.1616.8622.60
2018-11-0213.748.6962.6912.8402.61
2018-11-0513.718.729-0.2182.8382.62
2018-11-0614.058.7872.4805.0332.64
2018-11-0713.738.818-2.2782.6332.65
2018-11-0813.528.856-1.5293.4232.66
2018-11-0913.488.879-0.2962.0712.66
2018-11-1213.598.9050.8162.2262.67
2018-11-1313.848.9651.8405.2242.69
2018-11-1413.578.996-1.9512.7462.70
2018-11-1513.819.0281.7692.8002.71
2018-11-1614.249.0933.1145.4312.73
2018-11-1914.679.1523.0204.8462.75
2018-11-2013.99.217-5.2495.5902.76
2018-11-21149.2420.7192.1582.77
2018-11-2213.919.293-0.6434.4292.79
2018-11-2313.629.349-2.0854.8892.80
2018-11-2613.449.376-1.3222.4232.81
2018-11-2713.439.401-0.0742.2322.82
2018-11-2813.689.4421.8623.6492.83
2018-11-2913.279.500-2.9975.1902.85
2018-11-3013.489.5301.5832.7132.86
2018-12-0313.979.5653.6352.9672.87
2018-12-0414.079.5810.7161.3602.87
2018-12-0513.949.605-0.9242.0612.88
2018-12-0613.679.623-1.9371.6502.89
2018-12-0713.819.6381.0241.2442.89
2018-12-1013.699.660-0.8691.9552.90
2018-12-1113.849.6771.0961.4612.90
2018-12-1213.629.715-1.5903.3962.91
2018-12-1313.649.7450.1472.5702.92
2018-12-1413.639.771-0.0732.3462.93
2018-12-1713.69.798-0.2202.3482.94
2018-12-1813.349.831-1.9122.9412.95
2018-12-1913.279.853-0.5252.0242.96
2018-12-2013.19.912-1.2815.4262.97
2018-12-2112.679.952-3.2823.7402.99
2018-12-2412.739.9770.4742.3682.99
2018-12-2512.510.019-1.8074.0853.01
2018-12-2612.5110.0340.0801.3603.01
2018-12-2712.8610.0482.7981.3593.01
2018-12-2813.1410.0862.1773.4993.03
2019-01-0213.0510.120-0.6853.1203.04
2019-01-0313.1810.1750.9964.9813.05
2019-01-0414.0710.3096.75311.3813.09
2019-01-0713.8910.349-1.2793.4833.10
2019-01-0813.7510.379-1.0082.5923.11
2019-01-0913.8110.4090.4362.6913.12
2019-01-1013.6110.437-1.4482.3903.13
2019-01-1113.6710.4610.4412.1313.14
2019-01-1413.6710.4800.0001.6833.14
2019-01-1513.9810.5212.2683.5113.16
2019-01-1613.8910.535-0.6441.2163.16
2019-01-1713.8710.554-0.1441.6563.17
2019-01-1813.9910.5710.8651.4423.17
2019-01-2113.9210.602-0.5002.6453.18
2019-01-2213.7810.621-1.0061.6523.19
2019-01-2313.7810.6390.0001.5973.19
2019-01-2413.9610.6681.3062.5403.20
2019-01-2514.110.6881.0031.6483.21
2019-01-2814.2110.7270.7803.3333.22
2019-01-2914.1610.761-0.3522.8853.23
2019-01-3013.9310.788-1.6242.3313.24
2019-01-3114.1510.8171.5792.4413.25
2019-02-0114.5310.8432.6862.1203.25
2019-02-1114.8310.8782.0652.8223.26
2019-02-1215.0110.9111.2142.6303.27
2019-02-1315.3510.9632.2654.0643.29
2019-02-1415.3310.986-0.1301.8243.30
2019-02-1514.8811.034-2.9353.8493.31
2019-02-1815.6311.0955.0404.7043.33
2019-02-1915.6311.1520.0004.4153.35
2019-02-2015.6411.1830.0642.3673.35
2019-02-2115.811.2601.0235.8183.38
2019-02-2217.2611.4169.24110.8233.42
2019-02-2519.0111.53810.1397.7063.46
2019-02-2618.3711.651-3.3677.4173.50
2019-02-2717.8611.749-2.7766.5873.52
2019-02-2817.2911.810-3.1914.1993.54
2019-03-0117.7311.8702.5454.0493.56
2019-03-0417.811.9770.3957.2193.59
2019-03-0517.7512.006-0.2811.9663.60
2019-03-0618.5912.1024.7326.1973.63
2019-03-0718.8912.2221.6147.6393.67
2019-03-0817.1312.317-9.3176.6703.70
2019-03-1117.4512.4001.8685.7213.72
2019-03-1217.5212.4550.4013.7253.74
2019-03-1317.7712.5561.4276.8493.77
2019-03-1417.0712.616-3.9394.2213.78
2019-03-1517.3112.6531.4062.5193.80
2019-03-1817.5412.7041.3293.5243.81
2019-03-1917.3312.738-1.1972.3383.82
2019-03-2017.3712.7830.2313.1163.83
2019-03-2117.5212.8340.8643.5123.85
2019-03-2217.2612.875-1.4842.8543.86
2019-03-2516.8112.907-2.6072.2603.87
2019-03-2616.1612.984-3.8675.7113.90
2019-03-2716.3213.0080.9901.7953.90
2019-03-2816.2413.055-0.4903.4313.92
2019-03-2917.2613.1506.2816.6503.95
2019-04-0117.6613.2252.3175.0983.97
2019-04-0217.5913.260-0.3962.3783.98
2019-04-0318.2313.3373.6385.0604.00
2019-04-0418.1413.378-0.4942.6884.01
2019-04-0817.8213.444-1.7644.4654.03
2019-04-0917.8913.4860.3932.8064.05
2019-04-1018.1213.5681.2865.4224.07
2019-04-1117.7813.620-1.8763.5324.09
2019-04-1218.0113.6571.2942.4754.10
2019-04-1517.6113.740-2.2215.6644.12
2019-04-1617.9713.8072.0444.4294.14
2019-04-1717.9113.831-0.3341.6144.15
2019-04-1817.713.867-1.1732.4574.16
2019-04-1918.2613.9203.1643.5034.18
2019-04-2217.7713.990-2.6834.7104.20
2019-04-2317.6614.051-0.6194.1644.22
2019-04-2417.7414.0810.4531.9824.22
2019-04-2517.1914.140-3.1004.1714.24
2019-04-2617.314.1780.6402.6184.25
2019-04-2917.114.242-1.1564.5094.27
2019-04-3017.2714.2780.9942.5154.28
2019-05-0615.7414.367-8.8596.7174.31
2019-05-0715.8914.4080.9533.1134.32
2019-05-0815.8614.443-0.1892.6434.33
2019-05-0915.4314.482-2.7113.0264.34
2019-05-1015.9914.5543.6295.4444.37
2019-05-1315.714.576-1.8141.6894.37
2019-05-1415.7514.6110.3182.6754.38
2019-05-1515.8814.6270.8251.1434.39
2019-05-1615.8514.640-0.1891.0084.39
2019-05-1715.3314.697-3.2814.4794.41
2019-05-2015.2514.722-0.5221.9574.42
2019-05-2115.3414.7520.5902.3614.43
2019-05-2215.0414.788-1.9562.8684.44
2019-05-2314.8214.845-1.4634.5884.45
2019-05-2414.9514.8730.8772.2944.46
2019-05-2715.2914.9162.2743.3444.47
2019-05-2815.5614.9551.7663.0094.49
2019-05-2915.3114.977-1.6071.7354.49
2019-05-3015.2715.005-0.2612.1554.50
2019-05-3115.215.022-0.4581.3754.51
2019-06-0315.1815.054-0.1322.5664.52
2019-06-0415.2715.0820.5932.1744.52
2019-06-0515.2315.102-0.2621.5724.53
2019-06-0615.0215.123-1.3791.7074.54
2019-06-1015.0615.1640.2663.2624.55
2019-06-1115.6615.2293.9844.9804.57
2019-06-1215.5115.250-0.9581.5964.57
2019-06-1315.5515.2720.2581.7414.58
2019-06-1415.0815.324-3.0234.1164.60
2019-06-1715.2215.3480.9281.8574.60
2019-06-1815.3215.3740.6572.0374.61
2019-06-1915.5715.4491.6325.8094.63
2019-06-2016.5315.5706.1668.7994.67
2019-06-2116.7515.6061.3312.5414.68
2019-06-2416.8115.6440.3582.7464.69
2019-06-2516.7515.695-0.3573.6294.71
2019-06-2616.9415.7571.1344.4184.73
2019-06-2717.0115.8040.4133.3064.74
2019-06-2816.8315.831-1.0581.8814.75
2019-07-0117.1115.8771.6643.2684.76
2019-07-0216.9215.900-1.1101.6364.77
2019-07-0316.8615.926-0.3551.8324.78
2019-07-0416.7615.962-0.5932.5504.79
2019-07-0516.7515.977-0.0601.1344.79
2019-07-0816.2416.027-3.0453.6424.81
2019-07-0916.4116.0521.0471.8474.82
2019-07-1016.4616.0730.3051.5234.82
2019-07-1116.3816.107-0.4862.4914.83
2019-07-1216.4116.1280.1831.5264.84
2019-07-1516.6816.1961.6454.9364.86
2019-07-1616.7316.2110.3001.0794.86
2019-07-1716.7216.229-0.0601.2554.87
2019-07-1816.516.247-1.3161.3164.87
2019-07-1916.7816.2731.6971.8794.88
2019-07-2216.516.313-1.6692.8614.89
2019-07-2316.4716.333-0.1821.4554.90
2019-07-2416.6916.3601.3361.9434.91
2019-07-2516.7616.3790.4191.3784.91
2019-07-2616.7416.390-0.1190.8354.92
2019-07-2916.5516.415-1.1351.7924.92
2019-07-3016.6616.4370.6651.5714.93
2019-07-3116.6516.454-0.0601.2614.94
2019-08-0116.3816.481-1.6221.9224.94
2019-08-0215.6916.514-4.2122.5644.95
2019-08-0515.3616.542-2.1032.1674.96
2019-08-0615.2916.592-0.4563.9064.98
2019-08-0715.4216.6240.8502.5514.99
2019-08-0815.5916.6621.1022.9185.00
2019-08-0915.2916.700-1.9242.9515.01
2019-08-1215.5216.7181.5041.3735.02
2019-08-1315.5216.7400.0001.7405.02
2019-08-1415.5916.7600.4511.4825.03
2019-08-1515.516.781-0.5771.6685.03
2019-08-1615.4516.803-0.3231.6775.04
2019-08-1916.7416.9018.3507.0555.07
2019-08-2016.5816.918-0.9561.2545.08
2019-08-2116.5916.9330.0601.0865.08
2019-08-2216.6116.9520.1211.3265.09
2019-08-2316.5616.977-0.3011.8065.09
2019-08-2616.1916.992-2.2341.1475.10
2019-08-2716.3717.0371.1123.2745.11
2019-08-2816.1717.064-1.2222.0165.12
2019-08-2916.117.082-0.4331.3615.12
2019-08-3015.9817.120-0.7452.8575.14
2019-09-0216.2217.1491.5022.1285.14
2019-09-0316.2217.1640.0001.1105.15
2019-09-0416.4117.1991.1712.5285.16
2019-09-0517.0117.2693.6564.9975.18
2019-09-0617.2617.3021.4702.2935.19
2019-09-0917.7117.3402.6072.5495.20
2019-09-1017.5917.377-0.6782.5415.21
2019-09-1117.8817.4241.6493.1275.23
2019-09-1217.8917.4550.0562.0695.24
2019-09-1617.717.498-1.0622.9075.25
2019-09-1717.1817.542-2.9383.1075.26
2019-09-1817.2217.5650.2331.5725.27
2019-09-1917.2917.5840.4071.3365.28
2019-09-2017.2117.607-0.4631.6195.28
2019-09-2316.9617.635-1.4531.9765.29
2019-09-2417.0517.6590.5311.6515.30
2019-09-2517.0917.6900.2352.2295.31
2019-09-2616.9117.718-1.0531.9895.32
2019-09-2716.9417.7380.1771.4195.32
2019-09-3016.4517.783-2.8933.2475.33
2019-10-0816.3417.808-0.6691.8245.34
2019-10-0916.3617.8330.1221.8365.35
2019-10-1016.6717.8651.8952.3235.36
2019-10-1117.0117.9132.0403.4195.37
2019-10-1417.2417.9431.3522.0585.38
2019-10-1517.117.969-0.8121.7985.39
2019-10-1617.1317.9980.1752.0475.40
2019-10-1717.2318.0270.5842.0435.41
2019-10-1816.6218.083-3.5404.0635.43
2019-10-2116.8518.1221.3842.7685.44
2019-10-2216.7418.155-0.6532.3155.45
2019-10-2316.6518.174-0.5381.3745.45
2019-10-2416.7118.1970.3601.6825.46
2019-10-2516.8218.2210.6581.7355.47
2019-10-2817.0318.2611.2492.7945.48
2019-10-2916.718.299-1.9382.7015.49
2019-10-3016.3318.334-2.2162.5755.50
2019-10-3116.4418.3520.6741.3475.51
2019-11-0116.3518.378-0.5471.8865.51
2019-11-0416.2818.391-0.4280.9795.52
2019-11-0516.3718.4160.5531.8435.52
2019-11-0616.1418.443-1.4052.0165.53
2019-11-0716.2118.4680.4341.8595.54
2019-11-0816.2518.4850.2471.2345.55
2019-11-1116.1318.508-0.7381.7235.55
2019-11-1216.2918.5270.9921.3645.56
2019-11-1316.2918.5520.0001.8425.57
2019-11-1416.2618.565-0.1840.9825.57
2019-11-1516.2418.578-0.1230.9845.57
2019-11-1816.4418.6051.2321.9705.58
2019-11-1916.4918.6220.3041.2175.59
2019-11-2016.2218.646-1.6371.7595.59
2019-11-2116.2818.6620.3701.1715.60
2019-11-2216.2818.6790.0001.2295.60
2019-11-2516.418.6940.7371.1065.61
2019-11-2616.6518.7211.5241.9515.62
2019-11-2716.3718.745-1.6821.8025.62
2019-11-2816.3418.760-0.1831.1005.63
2019-11-2916.4818.7780.8571.2855.63
2019-12-0216.5418.8070.3642.1245.64
2019-12-0316.7718.8381.3912.1775.65
2019-12-0416.7618.851-0.0600.9545.66
2019-12-0516.9718.8761.2531.7905.66
2019-12-0617.0918.8900.7071.0025.67
2019-12-0917.1218.9080.1761.2295.67
2019-12-1017.1418.9260.1171.2855.68
2019-12-1117.0318.950-0.6421.6345.68
2019-12-1216.8718.964-0.9400.9985.69
2019-12-1317.3619.0042.9052.7865.70
2019-12-1617.5519.0411.0942.5355.71
2019-12-1717.919.1341.9946.2115.74
2019-12-1817.7719.170-0.7262.4585.75
2019-12-1917.7519.190-0.1131.3515.76
2019-12-2017.7719.2220.1132.1415.77
2019-12-2317.2819.272-2.7573.4895.78
2019-12-2417.4319.2920.8681.3895.79
2019-12-2517.4519.3210.1152.0085.80
2019-12-2617.7319.3481.6051.7775.80
2019-12-2717.5319.390-1.1282.9335.82
2019-12-3018.5519.5215.8198.4435.86
2019-12-3118.2919.553-1.4022.1025.87
2020-01-0218.4319.5920.7652.5705.88
2020-01-0318.519.6240.3802.0625.89
2020-01-0618.4419.670-0.3242.9735.90
2020-01-0718.5519.6950.5971.6275.91
2020-01-0818.0319.740-2.8032.9655.92
2020-01-0918.2819.7641.3871.6085.93
2020-01-1018.8319.8163.0093.2825.94
2020-01-1318.9519.8630.6372.9745.96
2020-01-1418.7519.897-1.0552.2165.97
2020-01-1519.1619.9532.1873.4675.99
2020-01-1618.9319.987-1.2002.1926.00
2020-01-1718.9420.0270.0532.5366.01
2020-01-2019.6220.0873.5903.6436.03
2020-01-2119.5220.114-0.5101.6826.03
2020-01-2219.5220.1850.0004.3556.06
2020-01-2318.7520.263-3.9454.9696.08
2020-02-0316.8820.263-9.9730.0006.08
2020-02-0417.0120.4080.77010.2496.12
2020-02-0517.1720.4760.9414.7626.14
2020-02-0617.4820.5351.8054.0776.16
2020-02-0717.520.5640.1141.9456.17
2020-02-1017.7720.6091.5433.0866.18
2020-02-1117.6920.653-0.4502.9836.20
2020-02-1217.820.6930.6222.6576.21
2020-02-1317.4320.743-2.0793.4836.22
2020-02-1417.6920.7881.4923.0416.24
2020-02-1718.5220.8494.6923.9576.25
2020-02-1818.4220.887-0.5402.4846.27
2020-02-1918.4120.937-0.0543.2036.28
2020-02-2019.3221.0414.9436.4646.31
2020-02-2119.0621.101-1.3463.8306.33
2020-02-2418.8821.130-0.9441.8366.34
2020-02-2518.7821.188-0.5303.6556.36
2020-02-2618.6421.237-0.7453.1956.37
2020-02-2718.7121.2920.3763.5416.39
2020-02-2817.6521.358-5.6654.4906.41
2020-03-0218.3221.4283.7964.5896.43
2020-03-0318.521.4750.9833.0026.44
2020-03-0418.8721.5232.0003.0816.46
2020-03-0519.1921.5881.6964.0286.48
2020-03-0618.9321.610-1.3551.4076.48
2020-03-0918.3221.672-3.2224.0686.50
2020-03-1018.7221.7442.1834.6406.52
2020-03-1118.5921.774-0.6941.9236.53
2020-03-1218.0921.814-2.6902.6366.54
2020-03-1317.8521.912-1.3276.6336.57
2020-03-1616.9621.993-4.9865.7146.60
2020-03-1717.0522.0610.5314.7766.62
2020-03-1816.5422.122-2.9914.3996.64
2020-03-1916.5822.1740.2423.8096.65
2020-03-2016.7622.2111.0862.6546.66
2020-03-2316.322.237-2.7451.9096.67
2020-03-2416.5322.2751.4112.7616.68
2020-03-2516.822.2941.6331.3316.69
2020-03-2616.6422.310-0.9521.1316.69
2020-03-2716.8622.3421.3222.2846.70
2020-03-3016.8322.365-0.1781.6616.71
2020-03-3117.1222.3961.7232.1396.72
2020-04-0117.3722.4561.4604.2066.74
2020-04-0217.8622.5092.8213.5126.75
2020-04-0317.8122.533-0.2801.6246.76
2020-04-0717.9922.5721.0112.5836.77
2020-04-0817.8522.588-0.7781.1126.78
2020-04-0917.8722.6140.1121.7376.78
2020-04-1017.622.640-1.5111.7916.79
2020-04-1317.3622.669-1.3641.9896.80
2020-04-1417.9822.7343.5714.3206.82
2020-04-1517.822.765-1.0012.1136.83
2020-04-1617.8622.7980.3372.1916.84
2020-04-1717.8922.8210.1681.5686.85
2020-04-2018.0822.8511.0622.0126.86
2020-04-2118.1122.8810.1661.9916.86
2020-04-2218.2922.9180.9942.4306.88
2020-04-2317.9822.945-1.6951.8046.88
2020-04-2417.7522.978-1.2792.2256.89
2020-04-2717.8923.0010.7891.5216.90
2020-04-2818.223.0431.7332.7396.91
2020-04-2918.2423.0730.2201.9786.92
2020-04-3018.4823.1071.3162.2486.93
2020-05-0618.3123.136-0.9201.8946.94
2020-05-0718.0423.165-1.4751.9126.95
2020-05-0818.3723.2001.8292.2736.96
2020-05-1118.1523.236-1.1982.3956.97
2020-05-1217.8523.270-1.6532.2596.98
2020-05-1317.7423.287-0.6161.1766.99
2020-05-1417.4923.317-1.4092.0867.00
2020-05-1517.5123.3350.1141.2017.00
2020-05-1817.4723.351-0.2281.1427.01
2020-05-1917.4523.373-0.1141.4887.01
2020-05-2017.3223.396-0.7451.6057.02
2020-05-2117.1323.426-1.0972.0797.03
2020-05-2216.623.471-3.0943.2697.04
2020-05-2516.8623.5061.5662.4707.05
2020-05-2616.923.5310.2371.7797.06
2020-05-2716.8723.545-0.1781.0067.06
2020-05-281723.5690.7711.7197.07
2020-05-2916.623.601-2.3532.2947.08
2020-06-0117.2123.6253.6751.6277.09
2020-06-0217.223.640-0.0581.1047.09
2020-06-0317.0823.663-0.6981.5707.10
2020-06-041723.681-0.4681.2887.10
2020-06-0517.1523.7050.8821.7067.11
2020-06-0817.223.7210.2921.1087.12
2020-06-0917.1623.742-0.2331.4537.12
2020-06-1017.0723.765-0.5241.6327.13
2020-06-1116.9123.786-0.9371.4657.14
2020-06-1216.9123.8250.0002.7797.15
2020-06-1516.923.844-0.0591.3607.15
2020-06-1616.9323.8570.1780.9477.16
2020-06-1716.8423.873-0.5321.1227.16
2020-06-1816.9723.8950.7721.5447.17
2020-06-1917.7323.9704.4785.0687.19
2020-06-2216.1324.0727.3197.5857.22
2020-06-2316.0724.108-0.3722.7287.23
2020-06-2416.924.2255.1658.2767.27
2020-06-2917.1724.3491.5988.6397.30
2020-06-3018.2724.4866.4079.0277.35
2020-07-0118.2724.5840.0006.4047.38
2020-07-0219.9624.7729.25011.3307.43
2020-07-0321.8324.9529.3699.9207.49
2020-07-0623.8725.0409.3454.3987.51
2020-07-0723.2625.322-2.55614.5377.60
2020-07-0824.3525.5554.68611.4797.67
2020-07-0923.3825.640-3.9844.3947.69
2020-07-2022.9825.852-1.71111.0787.76
2020-07-2121.9825.911-4.3523.1777.77
2020-07-2221.9826.0140.0005.6417.80
2020-07-2321.7226.091-1.1834.2777.83
2020-07-2420.3726.190-6.2155.8017.86
2020-07-2720.3226.256-0.2453.9277.88
2020-07-2820.4626.3050.6892.8547.89
2020-07-2921.5526.4295.3276.8917.93
2020-07-3021.3326.482-1.0213.0167.94
2020-07-3121.226.564-0.6094.5947.97
2020-08-0321.1726.627-0.1423.5857.99
2020-08-0421.0826.682-0.4253.1658.00
2020-08-0520.6926.744-1.8503.5588.02
2020-08-0621.3126.8372.9975.2688.05
2020-08-0720.4626.926-3.9895.2098.08
2020-08-1020.6226.9920.7823.8128.10
2020-08-1120.1727.058-2.1823.9288.12
2020-08-1219.6827.123-2.4293.9668.14
2020-08-1319.7827.1670.5082.6938.15
2020-08-1420.1627.2151.9212.8828.16
2020-08-1722.2127.32510.1695.9038.20
2020-08-1823.1627.4374.2775.8088.23
2020-08-1922.1727.529-4.2755.0098.26
2020-08-2021.3327.616-3.7894.8718.28
2020-08-2121.4727.6730.6563.1888.30
2020-08-2421.5627.7010.4191.5848.31
2020-08-2520.927.780-3.0614.4998.33
2020-08-2620.4527.827-2.1532.7758.35
2020-08-2720.8227.8851.8093.3258.37
2020-08-2821.4327.9662.9304.5638.39
2020-08-3121.2228.069-0.9805.8338.42
2020-09-0121.8228.1262.8283.1108.44
2020-09-0221.7428.188-0.3673.4378.46
2020-09-0321.8828.2500.6443.4048.48
2020-09-0421.7228.287-0.7312.0118.49
2020-09-0720.8528.365-4.0064.5128.51
2020-09-0821.1128.4271.2473.5018.53
2020-09-0920.3428.480-3.6483.1268.54
2020-09-1020.1128.534-1.1313.2458.56
2020-09-1120.3528.5701.1932.1388.57
2020-09-1420.2228.616-0.6392.7038.58
2020-09-1520.3828.6500.7912.0288.60
2020-09-1620.3328.718-0.2453.9748.62
2020-09-1720.0328.753-1.4762.1158.63
2020-09-1821.6228.9047.9388.3878.67
2020-09-2121.3729.016-1.1566.2908.70
2020-09-2221.2529.111-0.5625.3818.73
2020-09-2320.9729.159-1.3182.7298.75
2020-09-2420.4929.217-2.2893.3868.77
2020-09-2520.9729.2692.3432.9778.78
2020-09-2821.4429.3442.2414.1968.80
2020-09-2921.5529.3820.5132.1468.81
2020-09-3021.2829.433-1.2532.8778.83
2020-10-0921.6329.4631.6451.6458.84
2020-10-1222.3529.5143.3292.7288.85
2020-10-1322.0529.544-1.3421.6558.86
2020-10-1421.7129.582-1.5422.0868.87
2020-10-1521.7729.6190.2762.0278.89
2020-10-1622.0129.6471.1021.5168.89
2020-10-1922.0229.6960.0452.6818.91
2020-10-2021.9929.729-0.1361.8178.92
2020-10-2121.8229.756-0.7731.4558.93
2020-10-2221.9729.7970.6872.2468.94
2020-10-2321.8529.855-0.5463.1868.96
2020-10-2620.729.953-5.2635.6758.99
2020-10-2720.5629.990-0.6762.1749.00
2020-10-2820.7330.0280.8272.1899.01
2020-10-2920.6730.073-0.2892.6539.02
2020-10-3020.3630.132-1.5003.4839.04
2020-11-0220.3730.1870.0493.1939.06
2020-11-0320.9830.2392.9952.9959.07
2020-11-0420.8930.269-0.4291.7169.08
2020-11-0520.9730.3150.3832.6339.09
2020-11-0620.8430.354-0.6202.2419.11
2020-11-0921.930.4665.0866.1429.14
2020-11-1021.5930.540-1.4164.1109.16
2020-11-1121.1730.584-1.9452.5019.18
2020-11-122130.626-0.8032.4099.19
2020-11-1320.9230.655-0.3811.6679.20
2020-11-1620.9830.6850.2871.7219.21
2020-11-1721.1730.7100.9061.3829.21
2020-11-1821.530.7761.5593.7329.23
2020-11-1922.0330.8502.4654.0009.25
2020-11-2021.8430.887-0.8622.0439.27
2020-11-2321.6831.007-0.7336.6399.30
2020-11-2421.2631.041-1.9371.8919.31
2020-11-2520.6331.122-2.9634.7519.34
2020-11-2620.7831.1520.7271.6979.35
2020-11-2721.0731.1831.3961.7819.35
2020-11-3021.6731.3242.8487.8319.40
2020-12-0123.6831.5259.27510.1529.46
2020-12-0224.0331.6471.4786.1239.49
2020-12-0323.3831.715-2.7053.4969.51
2020-12-0423.5131.7970.5564.1499.54
2020-12-0722.5931.862-3.9133.4889.56
2020-12-0822.7731.8960.7971.7719.57
2020-12-0922.2431.994-2.3285.2709.60
2020-12-1022.432.0450.7192.7439.61
2020-12-1121.9432.103-2.0543.2149.63
2020-12-1421.7232.148-1.0032.4619.64
2020-12-1521.8232.1910.4602.3489.66
2020-12-1621.7832.231-0.1832.2009.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询