收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.94 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.87 | 0.035 | -0.351 | 2.106 | 0.01 |
2017-11-20 | 19.68 | 0.056 | -0.956 | 1.309 | 0.02 |
2017-11-21 | 19.73 | 0.112 | 0.254 | 3.404 | 0.03 |
2017-11-22 | 19.18 | 0.167 | -2.788 | 3.396 | 0.05 |
2017-11-23 | 18.63 | 0.214 | -2.868 | 3.024 | 0.06 |
2017-11-24 | 18.51 | 0.240 | -0.644 | 1.718 | 0.07 |
2017-11-27 | 18.37 | 0.277 | -0.756 | 2.431 | 0.08 |
2017-11-28 | 18.62 | 0.309 | 1.361 | 2.069 | 0.09 |
2017-11-29 | 18.7 | 0.339 | 0.430 | 1.933 | 0.10 |
2017-11-30 | 18.63 | 0.374 | -0.374 | 2.193 | 0.11 |
2017-12-01 | 18.62 | 0.389 | -0.054 | 0.966 | 0.12 |
2017-12-04 | 18.22 | 0.436 | -2.148 | 3.115 | 0.13 |
2017-12-05 | 18.28 | 0.460 | 0.329 | 1.592 | 0.14 |
2017-12-06 | 18.38 | 0.492 | 0.547 | 2.079 | 0.15 |
2017-12-07 | 18.65 | 0.525 | 1.469 | 2.122 | 0.16 |
2017-12-08 | 18.91 | 0.554 | 1.394 | 1.877 | 0.17 |
2017-12-11 | 18.92 | 0.576 | 0.053 | 1.375 | 0.17 |
2017-12-12 | 18.92 | 0.597 | 0.000 | 1.321 | 0.18 |
2017-12-13 | 19.25 | 0.643 | 1.744 | 2.854 | 0.19 |
2017-12-14 | 19.09 | 0.665 | -0.831 | 1.403 | 0.20 |
2017-12-15 | 18.86 | 0.695 | -1.205 | 1.886 | 0.21 |
2017-12-18 | 19.21 | 0.727 | 1.856 | 2.015 | 0.22 |
2017-12-19 | 19.01 | 0.753 | -1.041 | 1.666 | 0.23 |
2017-12-20 | 18.75 | 0.799 | -1.368 | 2.946 | 0.24 |
2017-12-21 | 18.61 | 0.827 | -0.747 | 1.813 | 0.25 |
2017-12-22 | 18.76 | 0.846 | 0.806 | 1.182 | 0.25 |
2017-12-25 | 18.38 | 0.889 | -2.026 | 2.825 | 0.27 |
2017-12-26 | 18.55 | 0.910 | 0.925 | 1.360 | 0.27 |
2017-12-27 | 18.31 | 0.939 | -1.294 | 1.887 | 0.28 |
2017-12-28 | 18.5 | 0.965 | 1.038 | 1.693 | 0.29 |
2017-12-29 | 18.75 | 1.000 | 1.351 | 2.216 | 0.30 |
2018-01-02 | 19.1 | 1.042 | 1.867 | 2.667 | 0.31 |
2018-01-03 | 19.05 | 1.068 | -0.262 | 1.623 | 0.32 |
2018-01-04 | 19.13 | 1.086 | 0.420 | 1.155 | 0.33 |
2018-01-05 | 19 | 1.106 | -0.680 | 1.255 | 0.33 |
2018-01-08 | 18.8 | 1.143 | -1.053 | 2.316 | 0.34 |
2018-01-09 | 18.89 | 1.158 | 0.479 | 1.011 | 0.35 |
2018-01-10 | 18.47 | 1.212 | -2.223 | 3.494 | 0.36 |
2018-01-11 | 18.31 | 1.237 | -0.866 | 1.624 | 0.37 |
2018-01-12 | 18.09 | 1.259 | -1.202 | 1.475 | 0.38 |
2018-01-15 | 17.97 | 1.290 | -0.663 | 2.045 | 0.39 |
2018-01-16 | 17.76 | 1.329 | -1.169 | 2.615 | 0.40 |
2018-01-17 | 17.79 | 1.363 | 0.169 | 2.309 | 0.41 |
2018-01-18 | 17.82 | 1.384 | 0.169 | 1.405 | 0.42 |
2018-01-19 | 17.74 | 1.404 | -0.449 | 1.403 | 0.42 |
2018-01-22 | 17.81 | 1.431 | 0.395 | 1.804 | 0.43 |
2018-01-23 | 17.8 | 1.450 | -0.056 | 1.235 | 0.43 |
2018-01-24 | 18.07 | 1.497 | 1.517 | 3.146 | 0.45 |
2018-01-25 | 17.91 | 1.518 | -0.885 | 1.439 | 0.46 |
2018-01-26 | 17.81 | 1.530 | -0.558 | 0.782 | 0.46 |
2018-01-29 | 17.32 | 1.570 | -2.751 | 2.807 | 0.47 |
2018-01-30 | 17.38 | 1.600 | 0.346 | 2.021 | 0.48 |
2018-01-31 | 17.38 | 1.630 | 0.000 | 2.071 | 0.49 |
2018-02-01 | 16.91 | 1.673 | -2.704 | 3.049 | 0.50 |
2018-02-02 | 16.84 | 1.703 | -0.414 | 2.129 | 0.51 |
2018-02-05 | 16.69 | 1.728 | -0.891 | 1.841 | 0.52 |
2018-02-06 | 15.82 | 1.794 | -5.213 | 4.973 | 0.54 |
2018-02-07 | 16.19 | 1.847 | 2.339 | 3.982 | 0.55 |
2018-02-08 | 16.53 | 1.899 | 2.100 | 3.706 | 0.57 |
2018-02-09 | 16.31 | 1.954 | -1.331 | 4.114 | 0.59 |
2018-02-12 | 16.44 | 1.986 | 0.797 | 2.330 | 0.60 |
2018-02-13 | 16.59 | 2.036 | 0.912 | 3.589 | 0.61 |
2018-02-14 | 16.69 | 2.056 | 0.603 | 1.447 | 0.62 |
2018-02-22 | 16.85 | 2.094 | 0.959 | 2.696 | 0.63 |
2018-02-23 | 16.71 | 2.107 | -0.831 | 0.950 | 0.63 |
2018-02-26 | 16.92 | 2.123 | 1.257 | 1.137 | 0.64 |
2018-02-27 | 16.83 | 2.134 | -0.532 | 0.768 | 0.64 |
2018-02-28 | 16.87 | 2.157 | 0.238 | 1.604 | 0.65 |
2018-03-01 | 16.75 | 2.184 | -0.711 | 1.956 | 0.66 |
2018-03-02 | 16.81 | 2.208 | 0.358 | 1.731 | 0.66 |
2018-03-05 | 16.78 | 2.226 | -0.178 | 1.249 | 0.67 |
2018-03-06 | 17.07 | 2.250 | 1.728 | 1.728 | 0.68 |
2018-03-07 | 17.18 | 2.285 | 0.644 | 2.402 | 0.69 |
2018-03-08 | 17.61 | 2.340 | 2.503 | 3.783 | 0.70 |
2018-03-09 | 17.61 | 2.364 | 0.000 | 1.647 | 0.71 |
2018-03-12 | 17.71 | 2.392 | 0.568 | 1.874 | 0.72 |
2018-03-13 | 17.42 | 2.430 | -1.637 | 2.597 | 0.73 |
2018-03-14 | 17.16 | 2.458 | -1.493 | 1.952 | 0.74 |
2018-03-15 | 17.2 | 2.477 | 0.233 | 1.340 | 0.74 |
2018-03-16 | 17.1 | 2.510 | -0.581 | 2.326 | 0.75 |
2018-03-19 | 17.22 | 2.530 | 0.702 | 1.404 | 0.76 |
2018-03-20 | 17.7 | 2.599 | 2.787 | 4.646 | 0.78 |
2018-03-21 | 17.6 | 2.622 | -0.565 | 1.582 | 0.79 |
2018-03-22 | 17.7 | 2.661 | 0.568 | 2.670 | 0.80 |
2018-03-23 | 17.2 | 2.711 | -2.825 | 3.503 | 0.81 |
2018-03-26 | 17.61 | 2.779 | 2.384 | 4.593 | 0.83 |
2018-03-27 | 18.67 | 2.909 | 6.019 | 8.348 | 0.87 |
2018-03-28 | 18.6 | 2.972 | -0.375 | 4.071 | 0.89 |
2018-03-29 | 18.7 | 3.009 | 0.538 | 2.419 | 0.90 |
2018-03-30 | 19.22 | 3.074 | 2.781 | 4.011 | 0.92 |
2018-04-02 | 19.51 | 3.140 | 1.509 | 4.110 | 0.94 |
2018-04-03 | 19.55 | 3.215 | 0.205 | 4.562 | 0.96 |
2018-04-04 | 19.59 | 3.273 | 0.205 | 3.581 | 0.98 |
2018-04-09 | 20.02 | 3.343 | 2.195 | 4.186 | 1.00 |
2018-04-10 | 19.75 | 3.387 | -1.349 | 2.647 | 1.02 |
2018-04-11 | 19.56 | 3.446 | -0.962 | 3.646 | 1.03 |
2018-04-12 | 19.5 | 3.493 | -0.307 | 2.863 | 1.05 |
2018-04-13 | 19.12 | 3.568 | -1.949 | 4.718 | 1.07 |
2018-04-16 | 19.01 | 3.607 | -0.575 | 2.458 | 1.08 |
2018-04-17 | 18.38 | 3.686 | -3.314 | 5.208 | 1.11 |
2018-04-18 | 18.17 | 3.748 | -1.143 | 4.081 | 1.12 |
2018-04-19 | 18.79 | 3.828 | 3.412 | 5.118 | 1.15 |
2018-04-20 | 18.05 | 3.912 | -3.938 | 5.588 | 1.17 |
2018-04-23 | 17.68 | 3.984 | -2.050 | 4.875 | 1.20 |
2018-04-24 | 17.96 | 4.025 | 1.584 | 2.715 | 1.21 |
2018-04-25 | 18.09 | 4.070 | 0.724 | 3.007 | 1.22 |
2018-04-26 | 17.61 | 4.119 | -2.653 | 3.317 | 1.24 |
2018-04-27 | 18.57 | 4.215 | 5.451 | 6.190 | 1.26 |
2018-05-02 | 18.38 | 4.272 | -1.023 | 3.716 | 1.28 |
2018-05-03 | 18.51 | 4.344 | 0.707 | 4.679 | 1.30 |
2018-05-04 | 18.59 | 4.377 | 0.432 | 2.161 | 1.31 |
2018-05-07 | 19.08 | 4.416 | 2.636 | 2.421 | 1.32 |
2018-05-08 | 19.03 | 4.437 | -0.262 | 1.363 | 1.33 |
2018-05-09 | 18.5 | 4.501 | -2.785 | 4.099 | 1.35 |
2018-05-10 | 18.34 | 4.527 | -0.865 | 1.730 | 1.36 |
2018-05-11 | 17.79 | 4.575 | -2.999 | 3.217 | 1.37 |
2018-05-14 | 17.89 | 4.600 | 0.562 | 1.686 | 1.38 |
2018-05-15 | 18.48 | 4.664 | 3.298 | 4.136 | 1.40 |
2018-05-16 | 18.54 | 4.714 | 0.325 | 3.247 | 1.41 |
2018-05-17 | 18.05 | 4.757 | -2.643 | 2.859 | 1.43 |
2018-05-18 | 18 | 4.790 | -0.277 | 2.216 | 1.44 |
2018-05-21 | 18.23 | 4.816 | 1.278 | 1.722 | 1.44 |
2018-05-22 | 18.82 | 4.884 | 3.236 | 4.334 | 1.47 |
2018-05-23 | 18.82 | 4.923 | 0.000 | 2.497 | 1.48 |
2018-05-24 | 18.85 | 4.950 | 0.159 | 1.700 | 1.48 |
2018-05-25 | 18.84 | 4.979 | -0.053 | 1.857 | 1.49 |
2018-05-28 | 19.2 | 5.044 | 1.911 | 4.087 | 1.51 |
2018-05-29 | 18.47 | 5.154 | -3.802 | 7.135 | 1.55 |
2018-05-30 | 17.9 | 5.279 | -3.086 | 8.392 | 1.58 |
2018-05-31 | 18.31 | 5.324 | 2.291 | 2.905 | 1.60 |
2018-06-01 | 18.29 | 5.366 | -0.109 | 2.785 | 1.61 |
2018-06-04 | 18.39 | 5.416 | 0.547 | 3.226 | 1.62 |
2018-06-05 | 18.82 | 5.483 | 2.338 | 4.296 | 1.64 |
2018-06-06 | 18.84 | 5.520 | 0.106 | 2.338 | 1.66 |
2018-06-07 | 18.55 | 5.567 | -1.539 | 3.079 | 1.67 |
2018-06-08 | 18.29 | 5.607 | -1.402 | 2.588 | 1.68 |
2018-06-11 | 18.23 | 5.624 | -0.328 | 1.148 | 1.69 |
2018-06-12 | 18.16 | 5.660 | -0.384 | 2.359 | 1.70 |
2018-06-13 | 17.71 | 5.701 | -2.478 | 2.753 | 1.71 |
2018-06-14 | 17.87 | 5.732 | 0.903 | 2.089 | 1.72 |
2018-06-15 | 17.57 | 5.779 | -1.679 | 3.246 | 1.73 |
2018-06-19 | 16.66 | 5.854 | -5.179 | 5.407 | 1.76 |
2018-06-20 | 16.86 | 5.912 | 1.200 | 4.082 | 1.77 |
2018-06-21 | 16.74 | 5.966 | -0.712 | 3.915 | 1.79 |
2018-06-22 | 16.83 | 5.999 | 0.538 | 2.330 | 1.80 |
2018-06-25 | 16.87 | 6.026 | 0.238 | 1.901 | 1.81 |
2018-06-26 | 17.15 | 6.076 | 1.660 | 3.497 | 1.82 |
2018-06-27 | 16.75 | 6.121 | -2.332 | 3.265 | 1.84 |
2018-06-28 | 16.66 | 6.152 | -0.537 | 2.209 | 1.85 |
2018-06-29 | 16.86 | 6.196 | 1.200 | 3.121 | 1.86 |
2018-07-02 | 16.82 | 6.241 | -0.237 | 3.262 | 1.87 |
2018-07-03 | 16.69 | 6.285 | -0.773 | 3.151 | 1.89 |
2018-07-04 | 16.08 | 6.332 | -3.655 | 3.475 | 1.90 |
2018-07-05 | 15.5 | 6.412 | -3.607 | 6.219 | 1.92 |
2018-07-06 | 15.21 | 6.509 | -1.871 | 7.613 | 1.95 |
2018-07-09 | 15.59 | 6.560 | 2.498 | 3.945 | 1.97 |
2018-07-10 | 15.63 | 6.585 | 0.257 | 1.924 | 1.98 |
2018-07-11 | 15.15 | 6.625 | -3.071 | 3.135 | 1.99 |
2018-07-12 | 15.66 | 6.699 | 3.366 | 5.677 | 2.01 |
2018-07-13 | 15.9 | 6.727 | 1.533 | 2.171 | 2.02 |
2018-07-16 | 15.96 | 6.746 | 0.377 | 1.384 | 2.02 |
2018-07-17 | 16.05 | 6.773 | 0.564 | 2.068 | 2.03 |
2018-07-18 | 16.02 | 6.788 | -0.187 | 1.121 | 2.04 |
2018-07-19 | 15.91 | 6.817 | -0.687 | 2.185 | 2.05 |
2018-07-20 | 16.04 | 6.843 | 0.817 | 1.886 | 2.05 |
2018-07-23 | 16.04 | 6.885 | 0.000 | 3.180 | 2.07 |
2018-07-24 | 16.15 | 6.937 | 0.686 | 3.865 | 2.08 |
2018-07-25 | 16.59 | 6.999 | 2.724 | 4.458 | 2.10 |
2018-07-26 | 16.59 | 7.053 | 0.000 | 3.918 | 2.12 |
2018-07-27 | 16.34 | 7.085 | -1.507 | 2.351 | 2.13 |
2018-07-30 | 16.12 | 7.137 | -1.346 | 3.856 | 2.14 |
2018-07-31 | 16.1 | 7.174 | -0.124 | 2.792 | 2.15 |
2018-08-01 | 15.9 | 7.206 | -1.242 | 2.422 | 2.16 |
2018-08-02 | 15.85 | 7.255 | -0.314 | 3.711 | 2.18 |
2018-08-03 | 15.73 | 7.354 | -0.757 | 7.508 | 2.21 |
2018-08-06 | 15.01 | 7.438 | -4.577 | 6.739 | 2.23 |
2018-08-07 | 15.04 | 7.488 | 0.200 | 3.997 | 2.25 |
2018-08-08 | 15.04 | 7.517 | 0.000 | 2.327 | 2.26 |
2018-08-09 | 15.3 | 7.565 | 1.729 | 3.723 | 2.27 |
2018-08-10 | 15.36 | 7.598 | 0.392 | 2.614 | 2.28 |
2018-08-13 | 15.41 | 7.629 | 0.326 | 2.409 | 2.29 |
2018-08-14 | 15.43 | 7.643 | 0.130 | 1.103 | 2.29 |
2018-08-15 | 15.1 | 7.700 | -2.139 | 4.537 | 2.31 |
2018-08-16 | 14.95 | 7.729 | -0.993 | 2.318 | 2.32 |
2018-08-17 | 14.93 | 7.757 | -0.134 | 2.207 | 2.33 |
2018-08-20 | 14.8 | 7.782 | -0.871 | 2.009 | 2.33 |
2018-08-21 | 14.97 | 7.808 | 1.149 | 2.095 | 2.34 |
2018-08-22 | 14.87 | 7.826 | -0.668 | 1.470 | 2.35 |
2018-08-23 | 14.88 | 7.841 | 0.067 | 1.210 | 2.35 |
2018-08-24 | 14.91 | 7.863 | 0.202 | 1.815 | 2.36 |
2018-08-27 | 15.1 | 7.896 | 1.274 | 2.616 | 2.37 |
2018-08-28 | 15.11 | 7.918 | 0.066 | 1.722 | 2.38 |
2018-08-29 | 15.39 | 7.961 | 1.853 | 3.375 | 2.39 |
2018-08-30 | 15.43 | 7.984 | 0.260 | 1.754 | 2.40 |
2018-08-31 | 15.21 | 8.024 | -1.426 | 3.176 | 2.41 |
2018-09-03 | 15.09 | 8.061 | -0.789 | 2.959 | 2.42 |
2018-09-04 | 15.1 | 8.085 | 0.066 | 1.922 | 2.43 |
2018-09-05 | 14.96 | 8.105 | -0.927 | 1.589 | 2.43 |
2018-09-06 | 14.81 | 8.126 | -1.003 | 1.671 | 2.44 |
2018-09-07 | 15.02 | 8.152 | 1.418 | 2.093 | 2.45 |
2018-09-10 | 15.16 | 8.178 | 0.932 | 2.064 | 2.45 |
2018-09-11 | 15.24 | 8.208 | 0.528 | 2.309 | 2.46 |
2018-09-12 | 15.12 | 8.228 | -0.787 | 1.640 | 2.47 |
2018-09-13 | 15.13 | 8.262 | 0.066 | 2.646 | 2.48 |
2018-09-14 | 14.99 | 8.279 | -0.925 | 1.388 | 2.48 |
2018-09-17 | 14.59 | 8.321 | -2.668 | 3.469 | 2.50 |
2018-09-18 | 14.71 | 8.346 | 0.822 | 2.056 | 2.50 |
2018-09-19 | 14.68 | 8.361 | -0.204 | 1.224 | 2.51 |
2018-09-20 | 14.67 | 8.376 | -0.068 | 1.226 | 2.51 |
2018-09-21 | 14.96 | 8.408 | 1.977 | 2.522 | 2.52 |
2018-09-25 | 15.05 | 8.440 | 0.602 | 2.607 | 2.53 |
2018-09-26 | 15.12 | 8.470 | 0.465 | 2.392 | 2.54 |
2018-09-27 | 14.99 | 8.491 | -0.860 | 1.653 | 2.55 |
2018-09-28 | 15.06 | 8.504 | 0.467 | 1.001 | 2.55 |
2018-10-08 | 14.9 | 8.521 | -1.062 | 1.394 | 2.56 |
2018-10-09 | 14.78 | 8.538 | -0.805 | 1.342 | 2.56 |
2018-10-10 | 14.71 | 8.558 | -0.474 | 1.691 | 2.57 |
2018-10-11 | 14.34 | 8.671 | -2.515 | 9.449 | 2.60 |
2018-10-12 | 14.73 | 8.761 | 2.720 | 7.322 | 2.63 |
2018-10-15 | 14.03 | 8.813 | -4.752 | 4.481 | 2.64 |
2018-10-16 | 14.31 | 8.859 | 1.996 | 3.778 | 2.66 |
2018-10-17 | 14.29 | 8.891 | -0.140 | 2.725 | 2.67 |
2018-10-18 | 14.05 | 8.911 | -1.679 | 1.749 | 2.67 |
2018-10-19 | 14.14 | 8.951 | 0.641 | 3.345 | 2.69 |
2018-10-22 | 14.41 | 8.997 | 1.909 | 3.819 | 2.70 |
2018-10-23 | 14.33 | 9.017 | -0.555 | 1.735 | 2.71 |
2018-10-24 | 14.37 | 9.029 | 0.279 | 0.977 | 2.71 |
2018-10-25 | 14.8 | 9.101 | 2.992 | 5.846 | 2.73 |
2018-10-26 | 15.45 | 9.174 | 4.392 | 5.676 | 2.75 |
2018-10-29 | 15.39 | 9.203 | -0.388 | 2.201 | 2.76 |
2018-10-30 | 15.3 | 9.232 | -0.585 | 2.274 | 2.77 |
2018-10-31 | 15.17 | 9.261 | -0.850 | 2.353 | 2.78 |
2018-11-01 | 15.02 | 9.279 | -0.989 | 1.384 | 2.78 |
2018-11-02 | 15.57 | 9.333 | 3.662 | 4.194 | 2.80 |
2018-11-05 | 15.6 | 9.364 | 0.193 | 2.376 | 2.81 |
2018-11-06 | 15.59 | 9.382 | -0.064 | 1.410 | 2.81 |
2018-11-07 | 15.63 | 9.394 | 0.257 | 0.898 | 2.82 |
2018-11-08 | 15.5 | 9.415 | -0.832 | 1.663 | 2.82 |
2018-11-09 | 15.4 | 9.442 | -0.645 | 2.065 | 2.83 |
2018-11-12 | 15.57 | 9.484 | 1.104 | 3.247 | 2.85 |
2018-11-13 | 15.47 | 9.530 | -0.642 | 3.532 | 2.86 |
2018-11-14 | 15.26 | 9.558 | -1.357 | 2.198 | 2.87 |
2018-11-15 | 15.19 | 9.577 | -0.459 | 1.573 | 2.87 |
2018-11-16 | 15.25 | 9.597 | 0.395 | 1.514 | 2.88 |
2018-11-19 | 15.28 | 9.617 | 0.197 | 1.574 | 2.89 |
2018-11-20 | 15.14 | 9.637 | -0.916 | 1.636 | 2.89 |
2018-11-21 | 14.9 | 9.659 | -1.585 | 1.717 | 2.90 |
2018-11-22 | 14.91 | 9.677 | 0.067 | 1.477 | 2.90 |
2018-11-23 | 14.61 | 9.706 | -2.012 | 2.414 | 2.91 |
2018-11-26 | 14.57 | 9.736 | -0.274 | 2.396 | 2.92 |
2018-11-27 | 14.66 | 9.749 | 0.618 | 1.098 | 2.92 |
2018-11-28 | 14.52 | 9.767 | -0.955 | 1.501 | 2.93 |
2018-11-29 | 14.48 | 9.794 | -0.275 | 2.204 | 2.94 |
2018-11-30 | 14.34 | 9.828 | -0.967 | 2.831 | 2.95 |
2018-12-03 | 15.1 | 9.913 | 5.300 | 6.764 | 2.97 |
2018-12-04 | 15.1 | 9.953 | 0.000 | 3.245 | 2.99 |
2018-12-05 | 15.12 | 9.979 | 0.132 | 1.987 | 2.99 |
2018-12-06 | 14.81 | 10.023 | -2.050 | 3.638 | 3.01 |
2018-12-07 | 14.5 | 10.064 | -2.093 | 3.376 | 3.02 |
2018-12-10 | 14.59 | 10.098 | 0.621 | 2.759 | 3.03 |
2018-12-11 | 14.91 | 10.144 | 2.193 | 3.701 | 3.04 |
2018-12-12 | 15.1 | 10.169 | 1.274 | 2.012 | 3.05 |
2018-12-13 | 15.4 | 10.199 | 1.987 | 2.318 | 3.06 |
2018-12-14 | 14.87 | 10.262 | -3.442 | 5.130 | 3.08 |
2018-12-17 | 15.01 | 10.304 | 0.941 | 3.295 | 3.09 |
2018-12-18 | 14.85 | 10.341 | -1.066 | 2.998 | 3.10 |
2018-12-19 | 14.83 | 10.361 | -0.135 | 1.616 | 3.11 |
2018-12-20 | 14.81 | 10.384 | -0.135 | 1.888 | 3.12 |
2018-12-21 | 14.63 | 10.416 | -1.215 | 2.633 | 3.12 |
2018-12-24 | 14.66 | 10.438 | 0.205 | 1.777 | 3.13 |
2018-12-25 | 14.58 | 10.455 | -0.546 | 1.432 | 3.14 |
2018-12-26 | 14.52 | 10.473 | -0.412 | 1.509 | 3.14 |
2018-12-27 | 14.51 | 10.520 | -0.069 | 3.857 | 3.16 |
2018-12-28 | 14.5 | 10.545 | -0.069 | 2.068 | 3.16 |
2019-01-02 | 14.35 | 10.566 | -1.034 | 1.724 | 3.17 |
2019-01-03 | 14.4 | 10.616 | 0.348 | 4.181 | 3.18 |
2019-01-04 | 14.52 | 10.639 | 0.833 | 1.875 | 3.19 |
2019-01-07 | 14.6 | 10.654 | 0.551 | 1.240 | 3.20 |
2019-01-08 | 14.53 | 10.676 | -0.479 | 1.849 | 3.20 |
2019-01-09 | 14.55 | 10.696 | 0.138 | 1.652 | 3.21 |
2019-01-10 | 14.38 | 10.713 | -1.168 | 1.443 | 3.21 |
2019-01-11 | 14.44 | 10.738 | 0.417 | 2.017 | 3.22 |
2019-01-14 | 14.34 | 10.767 | -0.693 | 2.493 | 3.23 |
2019-01-15 | 14.35 | 10.779 | 0.070 | 0.976 | 3.23 |
2019-01-16 | 14.35 | 10.796 | 0.000 | 1.394 | 3.24 |
2019-01-17 | 14.35 | 10.814 | 0.000 | 1.533 | 3.24 |
2019-01-18 | 14.46 | 10.833 | 0.767 | 1.603 | 3.25 |
2019-01-21 | 14.53 | 10.848 | 0.484 | 1.245 | 3.25 |
2019-01-22 | 14.41 | 10.863 | -0.826 | 1.239 | 3.26 |
2019-01-23 | 14.56 | 10.882 | 1.041 | 1.527 | 3.26 |
2019-01-24 | 14.45 | 10.898 | -0.755 | 1.305 | 3.27 |
2019-01-25 | 14.36 | 10.921 | -0.623 | 1.938 | 3.28 |
2019-01-28 | 14.36 | 10.936 | 0.000 | 1.253 | 3.28 |
2019-01-29 | 14.25 | 10.951 | -0.766 | 1.253 | 3.29 |
2019-01-30 | 14.4 | 10.973 | 1.053 | 1.895 | 3.29 |
2019-01-31 | 14.5 | 10.988 | 0.694 | 1.250 | 3.30 |
2019-02-01 | 14.66 | 11.016 | 1.103 | 2.276 | 3.30 |
2019-02-11 | 14.83 | 11.042 | 1.160 | 2.115 | 3.31 |
2019-02-12 | 15 | 11.080 | 1.146 | 3.034 | 3.32 |
2019-02-13 | 15.02 | 11.098 | 0.133 | 1.400 | 3.33 |
2019-02-14 | 15.11 | 11.117 | 0.599 | 1.531 | 3.34 |
2019-02-15 | 15.2 | 11.135 | 0.596 | 1.390 | 3.34 |
2019-02-18 | 15.31 | 11.160 | 0.724 | 1.974 | 3.35 |
2019-02-19 | 15.04 | 11.195 | -1.764 | 2.809 | 3.36 |
2019-02-20 | 14.96 | 11.216 | -0.532 | 1.662 | 3.36 |
2019-02-21 | 14.8 | 11.236 | -1.070 | 1.671 | 3.37 |
2019-02-22 | 14.9 | 11.252 | 0.676 | 1.284 | 3.38 |
2019-02-25 | 15.29 | 11.287 | 2.617 | 2.752 | 3.39 |
2019-02-26 | 15.43 | 11.330 | 0.916 | 3.336 | 3.40 |
2019-02-27 | 15.38 | 11.366 | -0.324 | 2.787 | 3.41 |
2019-02-28 | 15.34 | 11.393 | -0.260 | 2.081 | 3.42 |
2019-03-01 | 15.44 | 11.413 | 0.652 | 1.565 | 3.42 |
2019-03-04 | 15.5 | 11.434 | 0.389 | 1.619 | 3.43 |
2019-03-05 | 15.53 | 11.455 | 0.194 | 1.613 | 3.44 |
2019-03-06 | 15.89 | 11.495 | 2.318 | 3.026 | 3.45 |
2019-03-07 | 15.8 | 11.515 | -0.566 | 1.573 | 3.45 |
2019-03-08 | 15.28 | 11.557 | -3.291 | 3.291 | 3.47 |
2019-03-11 | 16.08 | 11.646 | 5.236 | 6.610 | 3.49 |
2019-03-12 | 16.15 | 11.689 | 0.435 | 3.172 | 3.51 |
2019-03-13 | 15.9 | 11.721 | -1.548 | 2.415 | 3.52 |
2019-03-14 | 16.37 | 11.781 | 2.956 | 4.403 | 3.53 |
2019-03-15 | 16.18 | 11.823 | -1.161 | 3.177 | 3.55 |
2019-03-18 | 16.27 | 11.857 | 0.556 | 2.472 | 3.56 |
2019-03-19 | 16.12 | 11.884 | -0.922 | 2.028 | 3.57 |
2019-03-20 | 15.96 | 11.918 | -0.993 | 2.543 | 3.58 |
2019-03-21 | 15.98 | 11.936 | 0.125 | 1.378 | 3.58 |
2019-03-22 | 16.23 | 11.980 | 1.564 | 3.254 | 3.59 |
2019-03-25 | 15.8 | 12.015 | -2.649 | 2.649 | 3.60 |
2019-03-26 | 15.47 | 12.067 | -2.089 | 3.987 | 3.62 |
2019-03-27 | 15.37 | 12.093 | -0.646 | 2.069 | 3.63 |
2019-03-28 | 15.37 | 12.117 | 0.000 | 1.822 | 3.63 |
2019-03-29 | 15.58 | 12.153 | 1.366 | 2.798 | 3.65 |
2019-04-01 | 15.84 | 12.180 | 1.669 | 2.054 | 3.65 |
2019-04-02 | 15.74 | 12.203 | -0.631 | 1.768 | 3.66 |
2019-04-03 | 15.76 | 12.226 | 0.127 | 1.715 | 3.67 |
2019-04-04 | 15.8 | 12.245 | 0.254 | 1.459 | 3.67 |
2019-04-08 | 15.64 | 12.281 | -1.013 | 2.785 | 3.68 |
2019-04-09 | 15.74 | 12.300 | 0.639 | 1.407 | 3.69 |
2019-04-10 | 15.87 | 12.322 | 0.826 | 1.715 | 3.70 |
2019-04-11 | 15.53 | 12.370 | -2.142 | 3.718 | 3.71 |
2019-04-12 | 15.46 | 12.402 | -0.451 | 2.447 | 3.72 |
2019-04-15 | 15.46 | 12.414 | 0.000 | 0.970 | 3.72 |
2019-04-16 | 15.65 | 12.453 | 1.229 | 2.975 | 3.74 |
2019-04-17 | 15.5 | 12.479 | -0.958 | 1.981 | 3.74 |
2019-04-18 | 15.35 | 12.499 | -0.968 | 1.548 | 3.75 |
2019-04-19 | 15.09 | 12.531 | -1.694 | 2.541 | 3.76 |
2019-04-22 | 15.14 | 12.557 | 0.331 | 2.121 | 3.77 |
2019-04-23 | 14.99 | 12.580 | -0.991 | 1.783 | 3.77 |
2019-04-24 | 14.7 | 12.611 | -1.935 | 2.602 | 3.78 |
2019-04-25 | 14.74 | 12.632 | 0.272 | 1.701 | 3.79 |
2019-04-26 | 15.54 | 12.690 | 5.427 | 4.478 | 3.81 |
2019-04-29 | 15.69 | 12.745 | 0.965 | 4.183 | 3.82 |
2019-04-30 | 15.6 | 12.791 | -0.574 | 3.505 | 3.84 |
2019-05-06 | 14.79 | 12.835 | -5.192 | 3.590 | 3.85 |
2019-05-07 | 14.91 | 12.866 | 0.811 | 2.502 | 3.86 |
2019-05-08 | 15.07 | 12.917 | 1.073 | 4.091 | 3.88 |
2019-05-09 | 14.65 | 12.947 | -2.787 | 2.455 | 3.88 |
2019-05-10 | 14.86 | 12.991 | 1.433 | 3.549 | 3.90 |
2019-05-13 | 14.76 | 13.017 | -0.673 | 2.086 | 3.91 |
2019-05-14 | 14.5 | 13.041 | -1.762 | 2.033 | 3.91 |
2019-05-15 | 14.51 | 13.056 | 0.069 | 1.241 | 3.92 |
2019-05-16 | 14.53 | 13.077 | 0.138 | 1.654 | 3.92 |
2019-05-17 | 14.34 | 13.104 | -1.308 | 2.340 | 3.93 |
2019-05-20 | 13.41 | 13.171 | -6.485 | 5.927 | 3.95 |
2019-05-21 | 13.55 | 13.195 | 1.044 | 2.163 | 3.96 |
2019-05-22 | 13.27 | 13.222 | -2.066 | 2.435 | 3.97 |
2019-05-23 | 13.14 | 13.259 | -0.980 | 3.391 | 3.98 |
2019-05-24 | 13.03 | 13.303 | -0.837 | 4.033 | 3.99 |
2019-05-27 | 13.16 | 13.324 | 0.998 | 1.919 | 4.00 |
2019-05-28 | 13.28 | 13.347 | 0.912 | 2.052 | 4.00 |
2019-05-29 | 13.05 | 13.361 | -1.732 | 1.280 | 4.01 |
2019-05-30 | 12.86 | 13.375 | -1.456 | 1.379 | 4.01 |
2019-05-31 | 12.95 | 13.404 | 0.700 | 2.644 | 4.02 |
2019-06-03 | 12.86 | 13.430 | -0.695 | 2.394 | 4.03 |
2019-06-04 | 12.69 | 13.444 | -1.322 | 1.322 | 4.03 |
2019-06-05 | 12.67 | 13.459 | -0.158 | 1.418 | 4.04 |
2019-06-06 | 12.4 | 13.552 | -2.131 | 8.998 | 4.07 |
2019-06-10 | 12.37 | 13.579 | -0.242 | 2.661 | 4.07 |
2019-06-11 | 12.65 | 13.620 | 2.264 | 3.880 | 4.09 |
2019-06-12 | 12.66 | 13.637 | 0.079 | 1.660 | 4.09 |
2019-06-13 | 12.57 | 13.650 | -0.711 | 1.185 | 4.09 |
2019-06-14 | 12.6 | 13.663 | 0.239 | 1.273 | 4.10 |
2019-06-17 | 12.55 | 13.681 | -0.397 | 1.746 | 4.10 |
2019-06-18 | 12.43 | 13.704 | -0.956 | 2.151 | 4.11 |
2019-06-19 | 12.54 | 13.722 | 0.885 | 1.770 | 4.12 |
2019-06-20 | 12.6 | 13.743 | 0.478 | 1.994 | 4.12 |
2019-06-21 | 12.59 | 13.757 | -0.079 | 1.349 | 4.13 |
2019-06-24 | 12.5 | 13.771 | -0.715 | 1.271 | 4.13 |
2019-06-25 | 12.34 | 13.796 | -1.280 | 2.480 | 4.14 |
2019-06-26 | 12.26 | 13.810 | -0.648 | 1.378 | 4.14 |
2019-06-27 | 12.39 | 13.823 | 1.060 | 1.223 | 4.15 |
2019-06-28 | 12.36 | 13.836 | -0.242 | 1.291 | 4.15 |
2019-07-01 | 12.51 | 13.850 | 1.214 | 1.375 | 4.16 |
2019-07-02 | 12.44 | 13.860 | -0.560 | 0.959 | 4.16 |
2019-07-03 | 12.31 | 13.876 | -1.045 | 1.527 | 4.16 |
2019-07-04 | 12.26 | 13.888 | -0.406 | 1.137 | 4.17 |
2019-07-05 | 12.24 | 13.896 | -0.163 | 0.816 | 4.17 |
2019-07-08 | 11.94 | 13.926 | -2.451 | 3.023 | 4.18 |
2019-07-09 | 11.89 | 13.941 | -0.419 | 1.508 | 4.18 |
2019-07-10 | 12.24 | 13.978 | 2.944 | 3.616 | 4.19 |
2019-07-11 | 12.37 | 14.016 | 1.062 | 3.676 | 4.20 |
2019-07-12 | 12.37 | 14.042 | 0.000 | 2.587 | 4.21 |
2019-07-15 | 12.32 | 14.075 | -0.404 | 3.153 | 4.22 |
2019-07-16 | 12.26 | 14.085 | -0.487 | 0.974 | 4.23 |
2019-07-17 | 12.18 | 14.096 | -0.653 | 1.142 | 4.23 |
2019-07-18 | 12.05 | 14.114 | -1.067 | 1.806 | 4.23 |
2019-07-19 | 12.05 | 14.129 | 0.000 | 1.494 | 4.24 |
2019-07-22 | 11.88 | 14.153 | -1.411 | 2.407 | 4.25 |
2019-07-23 | 12.06 | 14.174 | 1.515 | 2.020 | 4.25 |
2019-07-24 | 12 | 14.186 | -0.498 | 1.244 | 4.26 |
2019-07-25 | 11.96 | 14.198 | -0.333 | 1.167 | 4.26 |
2019-07-26 | 11.99 | 14.207 | 0.251 | 0.920 | 4.26 |
2019-07-29 | 11.92 | 14.217 | -0.584 | 1.001 | 4.27 |
2019-07-30 | 11.97 | 14.235 | 0.419 | 1.846 | 4.27 |
2019-07-31 | 12.01 | 14.249 | 0.334 | 1.337 | 4.27 |
2019-08-01 | 12.28 | 14.278 | 2.248 | 2.831 | 4.28 |
2019-08-02 | 12.39 | 14.311 | 0.896 | 3.257 | 4.29 |
2019-08-05 | 12.39 | 14.335 | 0.000 | 2.260 | 4.30 |
2019-08-06 | 12.5 | 14.368 | 0.888 | 3.228 | 4.31 |
2019-08-07 | 12.71 | 14.397 | 1.680 | 2.720 | 4.32 |
2019-08-08 | 12.61 | 14.416 | -0.787 | 1.810 | 4.32 |
2019-08-09 | 12.41 | 14.446 | -1.586 | 2.934 | 4.33 |
2019-08-12 | 12.46 | 14.461 | 0.403 | 1.450 | 4.34 |
2019-08-13 | 12.65 | 14.500 | 1.525 | 3.692 | 4.35 |
2019-08-14 | 12.47 | 14.531 | -1.423 | 2.925 | 4.36 |
2019-08-15 | 12.4 | 14.558 | -0.561 | 2.646 | 4.37 |
2019-08-16 | 12.49 | 14.584 | 0.726 | 2.500 | 4.38 |
2019-08-19 | 12.81 | 14.623 | 2.562 | 3.603 | 4.39 |
2019-08-20 | 13.04 | 14.662 | 1.795 | 3.591 | 4.40 |
2019-08-21 | 12.83 | 14.686 | -1.610 | 2.301 | 4.41 |
2019-08-22 | 13.31 | 14.751 | 3.741 | 5.846 | 4.43 |
2019-08-23 | 13.72 | 14.791 | 3.080 | 3.531 | 4.44 |
2019-08-26 | 14.11 | 14.854 | 2.843 | 5.321 | 4.46 |
2019-08-27 | 13.86 | 14.954 | -1.772 | 8.646 | 4.49 |
2019-08-28 | 13.46 | 15.006 | -2.886 | 4.618 | 4.50 |
2019-08-29 | 13.42 | 15.029 | -0.297 | 2.080 | 4.51 |
2019-08-30 | 13.33 | 15.064 | -0.671 | 3.204 | 4.52 |
2019-09-02 | 13.37 | 15.093 | 0.300 | 2.551 | 4.53 |
2019-09-03 | 13.42 | 15.133 | 0.374 | 3.590 | 4.54 |
2019-09-04 | 13.44 | 15.168 | 0.149 | 3.130 | 4.55 |
2019-09-05 | 13.49 | 15.187 | 0.372 | 1.711 | 4.56 |
2019-09-06 | 13.45 | 15.206 | -0.297 | 1.631 | 4.56 |
2019-09-09 | 13.7 | 15.234 | 1.859 | 2.454 | 4.57 |
2019-09-10 | 13.86 | 15.252 | 1.168 | 1.606 | 4.58 |
2019-09-11 | 13.63 | 15.285 | -1.659 | 2.886 | 4.59 |
2019-09-12 | 13.63 | 15.304 | 0.000 | 1.687 | 4.59 |
2019-09-16 | 13.5 | 15.326 | -0.954 | 1.908 | 4.60 |
2019-09-17 | 13.73 | 15.354 | 1.704 | 2.519 | 4.61 |
2019-09-18 | 13.92 | 15.388 | 1.384 | 2.913 | 4.62 |
2019-09-19 | 14.45 | 15.451 | 3.807 | 5.244 | 4.64 |
2019-09-20 | 14.31 | 15.478 | -0.969 | 2.215 | 4.64 |
2019-09-23 | 14.28 | 15.526 | -0.210 | 4.053 | 4.66 |
2019-09-24 | 14.5 | 15.577 | 1.541 | 4.202 | 4.67 |
2019-09-25 | 14.42 | 15.607 | -0.552 | 2.483 | 4.68 |
2019-09-26 | 14.15 | 15.638 | -1.872 | 2.635 | 4.69 |
2019-09-27 | 14.39 | 15.671 | 1.696 | 2.756 | 4.70 |
2019-09-30 | 14.27 | 15.701 | -0.834 | 2.571 | 4.71 |
2019-10-08 | 14.15 | 15.719 | -0.841 | 1.542 | 4.72 |
2019-10-09 | 14.15 | 15.734 | 0.000 | 1.272 | 4.72 |
2019-10-10 | 14.12 | 15.744 | -0.212 | 0.848 | 4.72 |
2019-10-11 | 14.25 | 15.770 | 0.921 | 2.125 | 4.73 |
2019-10-14 | 14.32 | 15.794 | 0.491 | 2.035 | 4.74 |
2019-10-15 | 14.28 | 15.811 | -0.279 | 1.397 | 4.74 |
2019-10-16 | 14.02 | 15.833 | -1.821 | 1.891 | 4.75 |
2019-10-17 | 14.13 | 15.867 | 0.785 | 2.924 | 4.76 |
2019-10-18 | 14.3 | 15.899 | 1.203 | 2.689 | 4.77 |
2019-10-21 | 14.15 | 15.962 | -1.049 | 5.315 | 4.79 |
2019-10-22 | 13.82 | 15.980 | -2.332 | 1.555 | 4.79 |
2019-10-23 | 13.6 | 16.019 | -1.592 | 3.473 | 4.81 |
2019-10-24 | 13.79 | 16.049 | 1.397 | 2.574 | 4.81 |
2019-10-25 | 13.85 | 16.077 | 0.435 | 2.466 | 4.82 |
2019-10-28 | 13.87 | 16.118 | 0.144 | 3.538 | 4.84 |
2019-10-29 | 13.89 | 16.138 | 0.144 | 1.730 | 4.84 |
2019-10-30 | 13.79 | 16.158 | -0.720 | 1.728 | 4.85 |
2019-10-31 | 12.92 | 16.231 | -6.309 | 6.817 | 4.87 |
2019-11-01 | 13.36 | 16.291 | 3.406 | 5.341 | 4.89 |
2019-11-04 | 13.34 | 16.314 | -0.150 | 2.096 | 4.89 |
2019-11-05 | 13.62 | 16.355 | 2.099 | 3.598 | 4.91 |
2019-11-06 | 13.88 | 16.389 | 1.909 | 2.937 | 4.92 |
2019-11-07 | 13.67 | 16.427 | -1.513 | 3.314 | 4.93 |
2019-11-08 | 13.68 | 16.474 | 0.073 | 4.170 | 4.94 |
2019-11-11 | 13.14 | 16.519 | -3.947 | 4.094 | 4.96 |
2019-11-12 | 13.21 | 16.549 | 0.533 | 2.740 | 4.96 |
2019-11-13 | 13.18 | 16.567 | -0.227 | 1.665 | 4.97 |
2019-11-14 | 13.21 | 16.613 | 0.228 | 4.173 | 4.98 |
2019-11-15 | 13.12 | 16.652 | -0.681 | 3.558 | 5.00 |
2019-11-18 | 13.17 | 16.687 | 0.381 | 3.125 | 5.01 |
2019-11-19 | 13.43 | 16.721 | 1.974 | 3.037 | 5.02 |
2019-11-20 | 12.99 | 16.787 | -3.276 | 6.180 | 5.04 |
2019-11-21 | 12.99 | 16.803 | 0.000 | 1.463 | 5.04 |
2019-11-22 | 13.17 | 16.835 | 1.386 | 2.925 | 5.05 |
2019-11-25 | 13.22 | 16.855 | 0.380 | 1.822 | 5.06 |
2019-11-26 | 13.37 | 16.882 | 1.135 | 2.421 | 5.06 |
2019-11-27 | 13.37 | 16.896 | 0.000 | 1.197 | 5.07 |
2019-11-28 | 13.45 | 16.914 | 0.598 | 1.645 | 5.07 |
2019-11-29 | 13.51 | 16.931 | 0.446 | 1.487 | 5.08 |
2019-12-02 | 13.33 | 16.954 | -1.332 | 2.073 | 5.09 |
2019-12-03 | 13.09 | 16.984 | -1.800 | 2.776 | 5.10 |
2019-12-04 | 12.86 | 17.007 | -1.757 | 2.139 | 5.10 |
2019-12-05 | 13.07 | 17.054 | 1.633 | 4.277 | 5.12 |
2019-12-06 | 13.51 | 17.104 | 3.366 | 4.438 | 5.13 |
2019-12-09 | 13.51 | 17.141 | 0.000 | 3.331 | 5.14 |
2019-12-10 | 13.67 | 17.179 | 1.184 | 3.331 | 5.15 |
2019-12-11 | 13.48 | 17.207 | -1.390 | 2.487 | 5.16 |
2019-12-12 | 13.18 | 17.239 | -2.226 | 2.893 | 5.17 |
2019-12-13 | 13.37 | 17.263 | 1.442 | 2.124 | 5.18 |
2019-12-16 | 13.57 | 17.284 | 1.496 | 1.945 | 5.19 |
2019-12-17 | 13.6 | 17.310 | 0.221 | 2.211 | 5.19 |
2019-12-18 | 13.56 | 17.323 | -0.294 | 1.176 | 5.20 |
2019-12-19 | 13.59 | 17.355 | 0.221 | 2.802 | 5.21 |
2019-12-20 | 13.64 | 17.371 | 0.368 | 1.472 | 5.21 |
2019-12-23 | 13.5 | 17.397 | -1.026 | 2.273 | 5.22 |
2019-12-24 | 13.63 | 17.435 | 0.963 | 3.333 | 5.23 |
2019-12-25 | 13.63 | 17.450 | 0.000 | 1.321 | 5.23 |
2019-12-26 | 13.51 | 17.465 | -0.880 | 1.394 | 5.24 |
2019-12-27 | 13.57 | 17.482 | 0.444 | 1.480 | 5.24 |
2019-12-30 | 13.47 | 17.508 | -0.737 | 2.284 | 5.25 |
2019-12-31 | 14.15 | 17.579 | 5.048 | 6.013 | 5.27 |
2020-01-02 | 13.98 | 17.611 | -1.201 | 2.756 | 5.28 |
2020-01-03 | 14.01 | 17.634 | 0.215 | 2.003 | 5.29 |
2020-01-06 | 14.08 | 17.670 | 0.500 | 3.069 | 5.30 |
2020-01-07 | 14.39 | 17.708 | 2.202 | 3.125 | 5.31 |
2020-01-08 | 13.95 | 17.752 | -3.058 | 3.822 | 5.33 |
2020-01-09 | 14.1 | 17.769 | 1.075 | 1.434 | 5.33 |
2020-01-10 | 14.33 | 17.800 | 1.631 | 2.624 | 5.34 |
2020-01-13 | 14.3 | 17.839 | -0.209 | 3.280 | 5.35 |
2020-01-14 | 14.05 | 17.870 | -1.748 | 2.587 | 5.36 |
2020-01-15 | 14.37 | 17.920 | 2.278 | 4.199 | 5.38 |
2020-01-16 | 14.42 | 17.945 | 0.348 | 2.088 | 5.38 |
2020-01-17 | 14.57 | 17.970 | 1.040 | 2.080 | 5.39 |
2020-01-20 | 15.73 | 18.089 | 7.962 | 9.060 | 5.43 |
2020-01-21 | 15.54 | 18.140 | -1.208 | 3.942 | 5.44 |
2020-01-22 | 16.38 | 18.258 | 5.405 | 8.623 | 5.48 |
2020-01-23 | 16.46 | 18.357 | 0.488 | 7.265 | 5.51 |
2020-02-03 | 17.09 | 18.478 | 3.827 | 8.445 | 5.54 |
2020-02-04 | 16.42 | 18.579 | -3.920 | 7.431 | 5.57 |
2020-02-05 | 16.96 | 18.665 | 3.289 | 6.029 | 5.60 |
2020-02-06 | 17.57 | 18.776 | 3.597 | 7.606 | 5.63 |
2020-02-07 | 16.76 | 18.878 | -4.610 | 7.285 | 5.66 |
2020-02-10 | 16.28 | 18.944 | -2.864 | 4.893 | 5.68 |
2020-02-11 | 16.07 | 18.990 | -1.290 | 3.440 | 5.70 |
2020-02-12 | 16.21 | 19.030 | 0.871 | 2.925 | 5.71 |
2020-02-13 | 15.58 | 19.102 | -3.886 | 5.552 | 5.73 |
2020-02-14 | 15.52 | 19.130 | -0.385 | 2.182 | 5.74 |
2020-02-17 | 16.65 | 19.253 | 7.281 | 8.827 | 5.78 |
2020-02-18 | 16.24 | 19.318 | -2.462 | 4.805 | 5.80 |
2020-02-19 | 16.45 | 19.365 | 1.293 | 3.448 | 5.81 |
2020-02-20 | 16.21 | 19.399 | -1.459 | 2.553 | 5.82 |
2020-02-21 | 16.11 | 19.438 | -0.617 | 2.899 | 5.83 |
2020-02-24 | 16.08 | 19.468 | -0.186 | 2.235 | 5.84 |
2020-02-25 | 15.9 | 19.513 | -1.119 | 3.420 | 5.85 |
2020-02-26 | 15.94 | 19.559 | 0.252 | 3.396 | 5.87 |
2020-02-27 | 16.62 | 19.650 | 4.266 | 6.587 | 5.89 |
2020-02-28 | 16.21 | 19.686 | -2.467 | 2.647 | 5.91 |
2020-03-02 | 16.41 | 19.742 | 1.234 | 4.133 | 5.92 |
2020-03-03 | 17.06 | 19.836 | 3.961 | 6.581 | 5.95 |
2020-03-04 | 17.47 | 19.908 | 2.403 | 4.982 | 5.97 |
2020-03-05 | 18.05 | 19.998 | 3.320 | 5.953 | 6.00 |
2020-03-06 | 17.85 | 20.052 | -1.108 | 3.657 | 6.02 |
2020-03-09 | 17.57 | 20.142 | -1.569 | 6.106 | 6.04 |
2020-03-10 | 18.75 | 20.346 | 6.716 | 13.090 | 6.10 |
2020-03-11 | 18.18 | 20.391 | -3.040 | 2.933 | 6.12 |
2020-03-12 | 17.01 | 20.483 | -6.436 | 6.546 | 6.14 |
2020-03-13 | 16.43 | 20.561 | -3.410 | 5.644 | 6.17 |
2020-03-16 | 15.99 | 20.648 | -2.678 | 6.573 | 6.19 |
2020-03-17 | 16.69 | 20.748 | 4.378 | 7.192 | 6.22 |
2020-03-18 | 16.99 | 20.824 | 1.797 | 5.333 | 6.25 |
2020-03-19 | 17.04 | 20.882 | 0.294 | 4.120 | 6.26 |
2020-03-20 | 17.9 | 20.983 | 5.047 | 6.749 | 6.29 |
2020-03-23 | 16.67 | 21.071 | -6.872 | 6.313 | 6.32 |
2020-03-24 | 17.17 | 21.123 | 2.999 | 3.659 | 6.34 |
2020-03-25 | 17.31 | 21.168 | 0.815 | 3.145 | 6.35 |
2020-03-26 | 17.54 | 21.221 | 1.329 | 3.640 | 6.37 |
2020-03-27 | 17.31 | 21.264 | -1.311 | 2.965 | 6.38 |
2020-03-30 | 17.19 | 21.316 | -0.693 | 3.640 | 6.39 |
2020-03-31 | 17 | 21.358 | -1.105 | 2.909 | 6.41 |
2020-04-01 | 16.92 | 21.390 | -0.471 | 2.294 | 6.42 |
2020-04-02 | 16.87 | 21.412 | -0.296 | 1.596 | 6.42 |
2020-04-03 | 17.6 | 21.531 | 4.327 | 8.062 | 6.46 |
2020-04-07 | 17.87 | 21.577 | 1.534 | 3.125 | 6.47 |
2020-04-08 | 18.16 | 21.634 | 1.623 | 3.749 | 6.49 |
2020-04-09 | 18.38 | 21.724 | 1.211 | 5.892 | 6.52 |
2020-04-10 | 17.85 | 21.794 | -2.884 | 4.679 | 6.54 |
2020-04-13 | 18.12 | 21.845 | 1.513 | 3.361 | 6.55 |
2020-04-14 | 17.82 | 21.890 | -1.656 | 3.091 | 6.57 |
2020-04-15 | 17.82 | 21.940 | 0.000 | 3.311 | 6.58 |
2020-04-16 | 17.79 | 21.989 | -0.168 | 3.311 | 6.60 |
2020-04-17 | 17.59 | 22.030 | -1.124 | 2.811 | 6.61 |
2020-04-20 | 17.72 | 22.078 | 0.739 | 3.240 | 6.62 |
2020-04-21 | 18.34 | 22.180 | 3.499 | 6.716 | 6.65 |
2020-04-22 | 20.17 | 22.349 | 9.978 | 10.033 | 6.70 |
2020-04-23 | 20.18 | 22.391 | 0.050 | 2.529 | 6.72 |
2020-04-24 | 19.68 | 22.456 | -2.478 | 3.915 | 6.74 |
2020-04-27 | 19.74 | 22.511 | 0.305 | 3.354 | 6.75 |
2020-04-28 | 19 | 22.706 | -3.749 | 12.310 | 6.81 |
2020-04-29 | 18.16 | 22.792 | -4.421 | 5.684 | 6.84 |
2020-04-30 | 17.93 | 22.856 | -1.267 | 4.295 | 6.86 |
2020-05-06 | 18.41 | 22.933 | 2.677 | 5.020 | 6.88 |
2020-05-07 | 18.6 | 22.971 | 1.032 | 2.444 | 6.89 |
2020-05-08 | 18.6 | 23.003 | 0.000 | 2.043 | 6.90 |
2020-05-11 | 18.12 | 23.067 | -2.581 | 4.247 | 6.92 |
2020-05-12 | 18.64 | 23.110 | 2.870 | 2.759 | 6.93 |
2020-05-13 | 18.85 | 23.157 | 1.127 | 3.004 | 6.95 |
2020-05-14 | 18.43 | 23.206 | -2.228 | 3.183 | 6.96 |
2020-05-15 | 17.84 | 23.263 | -3.201 | 3.852 | 6.98 |
2020-05-18 | 17.68 | 23.322 | -0.897 | 4.036 | 7.00 |
2020-05-19 | 17.41 | 23.375 | -1.527 | 3.620 | 7.01 |
2020-05-20 | 16.98 | 23.431 | -2.470 | 3.963 | 7.03 |
2020-05-21 | 17.11 | 23.469 | 0.766 | 2.650 | 7.04 |
2020-05-22 | 17.2 | 23.500 | 0.526 | 2.162 | 7.05 |
2020-05-25 | 17.43 | 23.547 | 1.337 | 3.256 | 7.06 |
2020-05-26 | 17.7 | 23.585 | 1.549 | 2.582 | 7.08 |
2020-05-27 | 17.27 | 23.638 | -2.429 | 3.672 | 7.09 |
2020-05-28 | 17.3 | 23.674 | 0.174 | 2.490 | 7.10 |
2020-05-29 | 18 | 23.750 | 4.046 | 5.087 | 7.13 |
2020-06-01 | 18.27 | 23.786 | 1.500 | 2.333 | 7.14 |
2020-06-02 | 18.46 | 23.838 | 1.040 | 3.394 | 7.15 |
2020-06-03 | 18.16 | 23.882 | -1.625 | 2.925 | 7.16 |
2020-06-04 | 18.21 | 23.909 | 0.275 | 1.762 | 7.17 |
2020-06-05 | 17.91 | 23.967 | -1.647 | 3.899 | 7.19 |
2020-06-08 | 17.87 | 24.002 | -0.223 | 2.345 | 7.20 |
2020-06-09 | 18.13 | 24.039 | 1.455 | 2.462 | 7.21 |
2020-06-10 | 18.06 | 24.059 | -0.386 | 1.324 | 7.22 |
2020-06-11 | 17.9 | 24.080 | -0.886 | 1.384 | 7.22 |
2020-06-12 | 17.91 | 24.123 | 0.056 | 2.905 | 7.24 |
2020-06-15 | 18.39 | 24.166 | 2.680 | 2.792 | 7.25 |
2020-06-16 | 18.21 | 24.206 | -0.979 | 2.664 | 7.26 |
2020-06-17 | 18.3 | 24.240 | 0.494 | 2.197 | 7.27 |
2020-06-18 | 18.05 | 24.284 | -1.366 | 2.951 | 7.29 |
2020-06-19 | 17.94 | 24.317 | -0.609 | 2.216 | 7.30 |
2020-06-22 | 17.68 | 24.351 | -1.449 | 2.285 | 7.31 |
2020-06-23 | 17.91 | 24.402 | 1.301 | 3.394 | 7.32 |
2020-06-24 | 17.88 | 24.425 | -0.168 | 1.563 | 7.33 |
2020-06-29 | 18.38 | 24.483 | 2.796 | 3.803 | 7.34 |
2020-06-30 | 18.62 | 24.527 | 1.306 | 2.829 | 7.36 |
2020-07-01 | 18.97 | 24.578 | 1.880 | 3.222 | 7.37 |
2020-07-02 | 19 | 24.631 | 0.158 | 3.374 | 7.39 |
2020-07-03 | 20.15 | 24.758 | 6.053 | 7.526 | 7.43 |
2020-07-06 | 19.85 | 24.795 | -1.489 | 2.233 | 7.44 |
2020-07-07 | 19.76 | 24.834 | -0.453 | 2.368 | 7.45 |
2020-07-08 | 19.39 | 24.880 | -1.872 | 2.885 | 7.46 |
2020-07-09 | 19.6 | 24.918 | 1.083 | 2.321 | 7.48 |
2020-07-10 | 19.28 | 24.967 | -1.633 | 3.061 | 7.49 |
2020-07-13 | 19.87 | 25.020 | 3.060 | 3.164 | 7.51 |
2020-07-14 | 18.85 | 25.124 | -5.133 | 6.643 | 7.54 |
2020-07-15 | 19.57 | 25.218 | 3.820 | 5.729 | 7.57 |
2020-07-16 | 18.38 | 25.353 | -6.081 | 8.840 | 7.61 |
2020-07-17 | 17.88 | 25.398 | -2.720 | 3.047 | 7.62 |
2020-07-20 | 18.25 | 25.438 | 2.069 | 2.629 | 7.63 |
2020-07-21 | 18.26 | 25.465 | 0.055 | 1.753 | 7.64 |
2020-07-22 | 18.25 | 25.501 | -0.055 | 2.355 | 7.65 |
2020-07-23 | 18.41 | 25.561 | 0.877 | 3.890 | 7.67 |
2020-07-24 | 17.6 | 25.640 | -4.400 | 5.432 | 7.69 |
2020-07-27 | 17.73 | 25.668 | 0.739 | 1.875 | 7.70 |
2020-07-28 | 17.87 | 25.707 | 0.790 | 2.594 | 7.71 |
2020-07-29 | 18.19 | 25.753 | 1.791 | 3.078 | 7.73 |
2020-07-30 | 17.89 | 25.802 | -1.649 | 3.299 | 7.74 |
2020-07-31 | 18.72 | 25.868 | 4.639 | 4.192 | 7.76 |
2020-08-03 | 20.19 | 25.986 | 7.853 | 7.051 | 7.80 |
2020-08-04 | 18.92 | 26.082 | -6.290 | 6.043 | 7.82 |
2020-08-05 | 18.93 | 26.134 | 0.053 | 3.330 | 7.84 |
2020-08-06 | 18.56 | 26.191 | -1.955 | 3.698 | 7.86 |
2020-08-07 | 18.4 | 26.248 | -0.862 | 3.664 | 7.87 |
2020-08-10 | 18.37 | 26.285 | -0.163 | 2.446 | 7.89 |
2020-08-11 | 18.13 | 26.325 | -1.306 | 2.613 | 7.90 |
2020-08-12 | 17.7 | 26.377 | -2.372 | 3.585 | 7.91 |
2020-08-13 | 17.68 | 26.397 | -0.113 | 1.299 | 7.92 |
2020-08-14 | 17.7 | 26.423 | 0.113 | 1.810 | 7.93 |
2020-08-17 | 18.12 | 26.465 | 2.373 | 2.768 | 7.94 |
2020-08-18 | 18.23 | 26.497 | 0.607 | 2.097 | 7.95 |
2020-08-19 | 17.67 | 26.541 | -3.072 | 2.962 | 7.96 |
2020-08-20 | 17.75 | 26.585 | 0.453 | 2.999 | 7.98 |
2020-08-21 | 17.9 | 26.601 | 0.845 | 1.070 | 7.98 |
2020-08-24 | 18.03 | 26.626 | 0.726 | 1.676 | 7.99 |
2020-08-25 | 17.99 | 26.664 | -0.222 | 2.496 | 8.00 |
2020-08-26 | 17.44 | 26.725 | -3.057 | 4.225 | 8.02 |
2020-08-27 | 17.39 | 26.750 | -0.287 | 1.720 | 8.02 |
2020-08-28 | 17.69 | 26.809 | 1.725 | 4.025 | 8.04 |
2020-08-31 | 17.72 | 26.859 | 0.170 | 3.392 | 8.06 |
2020-09-01 | 17.55 | 26.896 | -0.959 | 2.540 | 8.07 |
2020-09-02 | 17.43 | 26.935 | -0.684 | 2.678 | 8.08 |
2020-09-03 | 17.58 | 26.969 | 0.861 | 2.295 | 8.09 |
2020-09-04 | 17.53 | 26.996 | -0.284 | 1.820 | 8.10 |
2020-09-07 | 17.05 | 27.045 | -2.738 | 3.480 | 8.11 |
2020-09-08 | 16.94 | 27.074 | -0.645 | 2.053 | 8.12 |
2020-09-09 | 16.19 | 27.130 | -4.427 | 4.191 | 8.14 |
2020-09-10 | 16.11 | 27.166 | -0.494 | 2.656 | 8.15 |
2020-09-11 | 15.97 | 27.186 | -0.869 | 1.490 | 8.16 |
2020-09-14 | 16.41 | 27.224 | 2.755 | 2.755 | 8.17 |
2020-09-15 | 16.46 | 27.241 | 0.305 | 1.280 | 8.17 |
2020-09-16 | 17.44 | 27.290 | 5.954 | 3.341 | 8.19 |
2020-09-17 | 17.46 | 27.348 | 0.115 | 4.014 | 8.20 |
2020-09-18 | 17.58 | 27.385 | 0.687 | 2.520 | 8.22 |
2020-09-21 | 17.68 | 27.420 | 0.569 | 2.389 | 8.23 |
2020-09-22 | 17.58 | 27.446 | -0.566 | 1.753 | 8.23 |
2020-09-23 | 17.67 | 27.468 | 0.512 | 1.479 | 8.24 |
2020-09-24 | 17.41 | 27.500 | -1.471 | 2.207 | 8.25 |
2020-09-25 | 17.32 | 27.530 | -0.517 | 2.068 | 8.26 |
2020-09-28 | 17.18 | 27.580 | -0.808 | 3.522 | 8.27 |
2020-09-29 | 17.27 | 27.612 | 0.524 | 2.212 | 8.28 |
2020-09-30 | 16.9 | 27.669 | -2.142 | 4.053 | 8.30 |
2020-10-09 | 17.54 | 27.724 | 3.787 | 3.787 | 8.32 |
2020-10-12 | 17.76 | 27.745 | 1.254 | 1.425 | 8.32 |
2020-10-13 | 17.91 | 27.771 | 0.845 | 1.689 | 8.33 |
2020-10-14 | 17.9 | 27.801 | -0.056 | 2.066 | 8.34 |
2020-10-15 | 17.72 | 27.836 | -1.006 | 2.346 | 8.35 |
2020-10-16 | 17.98 | 27.865 | 1.467 | 1.919 | 8.36 |
2020-10-19 | 17.88 | 27.907 | -0.556 | 2.836 | 8.37 |
2020-10-20 | 17.73 | 27.930 | -0.839 | 1.566 | 8.38 |
2020-10-21 | 17.97 | 27.974 | 1.354 | 2.933 | 8.39 |
2020-10-22 | 17.9 | 28.002 | -0.390 | 1.836 | 8.40 |
2020-10-23 | 17.97 | 28.025 | 0.391 | 1.564 | 8.41 |
2020-10-26 | 18 | 28.073 | 0.167 | 3.172 | 8.42 |
2020-10-27 | 18.51 | 28.126 | 2.833 | 3.444 | 8.44 |
2020-10-28 | 18.26 | 28.163 | -1.351 | 2.431 | 8.45 |
2020-10-29 | 18.13 | 28.196 | -0.712 | 2.191 | 8.46 |
2020-10-30 | 18.16 | 28.229 | 0.165 | 2.206 | 8.47 |
2020-11-02 | 18.04 | 28.282 | -0.661 | 3.524 | 8.48 |
2020-11-03 | 18 | 28.323 | -0.222 | 2.716 | 8.50 |
2020-11-04 | 17.66 | 28.361 | -1.889 | 2.611 | 8.51 |
2020-11-05 | 17.75 | 28.380 | 0.510 | 1.246 | 8.51 |
2020-11-06 | 18.24 | 28.476 | 2.761 | 6.366 | 8.54 |
2020-11-09 | 18.48 | 28.525 | 1.316 | 3.180 | 8.56 |
2020-11-10 | 18.13 | 28.570 | -1.894 | 2.976 | 8.57 |
2020-11-11 | 17.97 | 28.597 | -0.883 | 1.765 | 8.58 |
2020-11-12 | 18.05 | 28.621 | 0.445 | 1.614 | 8.59 |
2020-11-13 | 18.43 | 28.652 | 2.105 | 1.994 | 8.60 |
2020-11-16 | 18.6 | 28.698 | 0.922 | 2.984 | 8.61 |
2020-11-17 | 18.43 | 28.735 | -0.914 | 2.419 | 8.62 |
2020-11-18 | 18.15 | 28.777 | -1.519 | 2.767 | 8.63 |
2020-11-19 | 18.32 | 28.812 | 0.937 | 2.259 | 8.64 |
2020-11-20 | 18.27 | 28.831 | -0.273 | 1.255 | 8.65 |
2020-11-23 | 17.96 | 28.870 | -1.697 | 2.627 | 8.66 |
2020-11-24 | 17.74 | 28.900 | -1.225 | 2.060 | 8.67 |
2020-11-25 | 17.87 | 28.928 | 0.733 | 1.860 | 8.68 |
2020-11-26 | 17.68 | 28.946 | -1.063 | 1.231 | 8.68 |
2020-11-27 | 17.69 | 28.972 | 0.057 | 1.753 | 8.69 |
2020-11-30 | 17.59 | 28.989 | -0.565 | 1.187 | 8.70 |
2020-12-01 | 17.73 | 29.018 | 0.796 | 1.933 | 8.71 |
2020-12-02 | 17.81 | 29.049 | 0.451 | 2.087 | 8.71 |
2020-12-03 | 17.98 | 29.068 | 0.955 | 1.291 | 8.72 |
2020-12-04 | 17.9 | 29.082 | -0.445 | 0.945 | 8.72 |
2020-12-07 | 17.85 | 29.107 | -0.279 | 1.620 | 8.73 |
2020-12-08 | 17.62 | 29.155 | -1.289 | 3.305 | 8.75 |
2020-12-09 | 17.26 | 29.198 | -2.043 | 3.008 | 8.76 |
2020-12-10 | 17.33 | 29.220 | 0.406 | 1.506 | 8.77 |
2020-12-11 | 17.11 | 29.258 | -1.269 | 2.654 | 8.78 |
2020-12-14 | 17.21 | 29.283 | 0.584 | 1.753 | 8.78 |
2020-12-15 | 17.4 | 29.297 | 1.104 | 0.988 | 8.79 |
2020-12-16 | 17.31 | 29.322 | -0.517 | 1.724 | 8.80 |