咨询电话: 028-8546-5828 联系券源 余券宝

九州通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
超讯通信 好当家 正海磁材 中国科传 唐源电气 江苏吴中 金富科技 卓胜微 佳讯飞鸿 玉龙股份

九州通股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.940000
2017-11-1719.870.035-0.3512.1060.01
2017-11-2019.680.056-0.9561.3090.02
2017-11-2119.730.1120.2543.4040.03
2017-11-2219.180.167-2.7883.3960.05
2017-11-2318.630.214-2.8683.0240.06
2017-11-2418.510.240-0.6441.7180.07
2017-11-2718.370.277-0.7562.4310.08
2017-11-2818.620.3091.3612.0690.09
2017-11-2918.70.3390.4301.9330.10
2017-11-3018.630.374-0.3742.1930.11
2017-12-0118.620.389-0.0540.9660.12
2017-12-0418.220.436-2.1483.1150.13
2017-12-0518.280.4600.3291.5920.14
2017-12-0618.380.4920.5472.0790.15
2017-12-0718.650.5251.4692.1220.16
2017-12-0818.910.5541.3941.8770.17
2017-12-1118.920.5760.0531.3750.17
2017-12-1218.920.5970.0001.3210.18
2017-12-1319.250.6431.7442.8540.19
2017-12-1419.090.665-0.8311.4030.20
2017-12-1518.860.695-1.2051.8860.21
2017-12-1819.210.7271.8562.0150.22
2017-12-1919.010.753-1.0411.6660.23
2017-12-2018.750.799-1.3682.9460.24
2017-12-2118.610.827-0.7471.8130.25
2017-12-2218.760.8460.8061.1820.25
2017-12-2518.380.889-2.0262.8250.27
2017-12-2618.550.9100.9251.3600.27
2017-12-2718.310.939-1.2941.8870.28
2017-12-2818.50.9651.0381.6930.29
2017-12-2918.751.0001.3512.2160.30
2018-01-0219.11.0421.8672.6670.31
2018-01-0319.051.068-0.2621.6230.32
2018-01-0419.131.0860.4201.1550.33
2018-01-05191.106-0.6801.2550.33
2018-01-0818.81.143-1.0532.3160.34
2018-01-0918.891.1580.4791.0110.35
2018-01-1018.471.212-2.2233.4940.36
2018-01-1118.311.237-0.8661.6240.37
2018-01-1218.091.259-1.2021.4750.38
2018-01-1517.971.290-0.6632.0450.39
2018-01-1617.761.329-1.1692.6150.40
2018-01-1717.791.3630.1692.3090.41
2018-01-1817.821.3840.1691.4050.42
2018-01-1917.741.404-0.4491.4030.42
2018-01-2217.811.4310.3951.8040.43
2018-01-2317.81.450-0.0561.2350.43
2018-01-2418.071.4971.5173.1460.45
2018-01-2517.911.518-0.8851.4390.46
2018-01-2617.811.530-0.5580.7820.46
2018-01-2917.321.570-2.7512.8070.47
2018-01-3017.381.6000.3462.0210.48
2018-01-3117.381.6300.0002.0710.49
2018-02-0116.911.673-2.7043.0490.50
2018-02-0216.841.703-0.4142.1290.51
2018-02-0516.691.728-0.8911.8410.52
2018-02-0615.821.794-5.2134.9730.54
2018-02-0716.191.8472.3393.9820.55
2018-02-0816.531.8992.1003.7060.57
2018-02-0916.311.954-1.3314.1140.59
2018-02-1216.441.9860.7972.3300.60
2018-02-1316.592.0360.9123.5890.61
2018-02-1416.692.0560.6031.4470.62
2018-02-2216.852.0940.9592.6960.63
2018-02-2316.712.107-0.8310.9500.63
2018-02-2616.922.1231.2571.1370.64
2018-02-2716.832.134-0.5320.7680.64
2018-02-2816.872.1570.2381.6040.65
2018-03-0116.752.184-0.7111.9560.66
2018-03-0216.812.2080.3581.7310.66
2018-03-0516.782.226-0.1781.2490.67
2018-03-0617.072.2501.7281.7280.68
2018-03-0717.182.2850.6442.4020.69
2018-03-0817.612.3402.5033.7830.70
2018-03-0917.612.3640.0001.6470.71
2018-03-1217.712.3920.5681.8740.72
2018-03-1317.422.430-1.6372.5970.73
2018-03-1417.162.458-1.4931.9520.74
2018-03-1517.22.4770.2331.3400.74
2018-03-1617.12.510-0.5812.3260.75
2018-03-1917.222.5300.7021.4040.76
2018-03-2017.72.5992.7874.6460.78
2018-03-2117.62.622-0.5651.5820.79
2018-03-2217.72.6610.5682.6700.80
2018-03-2317.22.711-2.8253.5030.81
2018-03-2617.612.7792.3844.5930.83
2018-03-2718.672.9096.0198.3480.87
2018-03-2818.62.972-0.3754.0710.89
2018-03-2918.73.0090.5382.4190.90
2018-03-3019.223.0742.7814.0110.92
2018-04-0219.513.1401.5094.1100.94
2018-04-0319.553.2150.2054.5620.96
2018-04-0419.593.2730.2053.5810.98
2018-04-0920.023.3432.1954.1861.00
2018-04-1019.753.387-1.3492.6471.02
2018-04-1119.563.446-0.9623.6461.03
2018-04-1219.53.493-0.3072.8631.05
2018-04-1319.123.568-1.9494.7181.07
2018-04-1619.013.607-0.5752.4581.08
2018-04-1718.383.686-3.3145.2081.11
2018-04-1818.173.748-1.1434.0811.12
2018-04-1918.793.8283.4125.1181.15
2018-04-2018.053.912-3.9385.5881.17
2018-04-2317.683.984-2.0504.8751.20
2018-04-2417.964.0251.5842.7151.21
2018-04-2518.094.0700.7243.0071.22
2018-04-2617.614.119-2.6533.3171.24
2018-04-2718.574.2155.4516.1901.26
2018-05-0218.384.272-1.0233.7161.28
2018-05-0318.514.3440.7074.6791.30
2018-05-0418.594.3770.4322.1611.31
2018-05-0719.084.4162.6362.4211.32
2018-05-0819.034.437-0.2621.3631.33
2018-05-0918.54.501-2.7854.0991.35
2018-05-1018.344.527-0.8651.7301.36
2018-05-1117.794.575-2.9993.2171.37
2018-05-1417.894.6000.5621.6861.38
2018-05-1518.484.6643.2984.1361.40
2018-05-1618.544.7140.3253.2471.41
2018-05-1718.054.757-2.6432.8591.43
2018-05-18184.790-0.2772.2161.44
2018-05-2118.234.8161.2781.7221.44
2018-05-2218.824.8843.2364.3341.47
2018-05-2318.824.9230.0002.4971.48
2018-05-2418.854.9500.1591.7001.48
2018-05-2518.844.979-0.0531.8571.49
2018-05-2819.25.0441.9114.0871.51
2018-05-2918.475.154-3.8027.1351.55
2018-05-3017.95.279-3.0868.3921.58
2018-05-3118.315.3242.2912.9051.60
2018-06-0118.295.366-0.1092.7851.61
2018-06-0418.395.4160.5473.2261.62
2018-06-0518.825.4832.3384.2961.64
2018-06-0618.845.5200.1062.3381.66
2018-06-0718.555.567-1.5393.0791.67
2018-06-0818.295.607-1.4022.5881.68
2018-06-1118.235.624-0.3281.1481.69
2018-06-1218.165.660-0.3842.3591.70
2018-06-1317.715.701-2.4782.7531.71
2018-06-1417.875.7320.9032.0891.72
2018-06-1517.575.779-1.6793.2461.73
2018-06-1916.665.854-5.1795.4071.76
2018-06-2016.865.9121.2004.0821.77
2018-06-2116.745.966-0.7123.9151.79
2018-06-2216.835.9990.5382.3301.80
2018-06-2516.876.0260.2381.9011.81
2018-06-2617.156.0761.6603.4971.82
2018-06-2716.756.121-2.3323.2651.84
2018-06-2816.666.152-0.5372.2091.85
2018-06-2916.866.1961.2003.1211.86
2018-07-0216.826.241-0.2373.2621.87
2018-07-0316.696.285-0.7733.1511.89
2018-07-0416.086.332-3.6553.4751.90
2018-07-0515.56.412-3.6076.2191.92
2018-07-0615.216.509-1.8717.6131.95
2018-07-0915.596.5602.4983.9451.97
2018-07-1015.636.5850.2571.9241.98
2018-07-1115.156.625-3.0713.1351.99
2018-07-1215.666.6993.3665.6772.01
2018-07-1315.96.7271.5332.1712.02
2018-07-1615.966.7460.3771.3842.02
2018-07-1716.056.7730.5642.0682.03
2018-07-1816.026.788-0.1871.1212.04
2018-07-1915.916.817-0.6872.1852.05
2018-07-2016.046.8430.8171.8862.05
2018-07-2316.046.8850.0003.1802.07
2018-07-2416.156.9370.6863.8652.08
2018-07-2516.596.9992.7244.4582.10
2018-07-2616.597.0530.0003.9182.12
2018-07-2716.347.085-1.5072.3512.13
2018-07-3016.127.137-1.3463.8562.14
2018-07-3116.17.174-0.1242.7922.15
2018-08-0115.97.206-1.2422.4222.16
2018-08-0215.857.255-0.3143.7112.18
2018-08-0315.737.354-0.7577.5082.21
2018-08-0615.017.438-4.5776.7392.23
2018-08-0715.047.4880.2003.9972.25
2018-08-0815.047.5170.0002.3272.26
2018-08-0915.37.5651.7293.7232.27
2018-08-1015.367.5980.3922.6142.28
2018-08-1315.417.6290.3262.4092.29
2018-08-1415.437.6430.1301.1032.29
2018-08-1515.17.700-2.1394.5372.31
2018-08-1614.957.729-0.9932.3182.32
2018-08-1714.937.757-0.1342.2072.33
2018-08-2014.87.782-0.8712.0092.33
2018-08-2114.977.8081.1492.0952.34
2018-08-2214.877.826-0.6681.4702.35
2018-08-2314.887.8410.0671.2102.35
2018-08-2414.917.8630.2021.8152.36
2018-08-2715.17.8961.2742.6162.37
2018-08-2815.117.9180.0661.7222.38
2018-08-2915.397.9611.8533.3752.39
2018-08-3015.437.9840.2601.7542.40
2018-08-3115.218.024-1.4263.1762.41
2018-09-0315.098.061-0.7892.9592.42
2018-09-0415.18.0850.0661.9222.43
2018-09-0514.968.105-0.9271.5892.43
2018-09-0614.818.126-1.0031.6712.44
2018-09-0715.028.1521.4182.0932.45
2018-09-1015.168.1780.9322.0642.45
2018-09-1115.248.2080.5282.3092.46
2018-09-1215.128.228-0.7871.6402.47
2018-09-1315.138.2620.0662.6462.48
2018-09-1414.998.279-0.9251.3882.48
2018-09-1714.598.321-2.6683.4692.50
2018-09-1814.718.3460.8222.0562.50
2018-09-1914.688.361-0.2041.2242.51
2018-09-2014.678.376-0.0681.2262.51
2018-09-2114.968.4081.9772.5222.52
2018-09-2515.058.4400.6022.6072.53
2018-09-2615.128.4700.4652.3922.54
2018-09-2714.998.491-0.8601.6532.55
2018-09-2815.068.5040.4671.0012.55
2018-10-0814.98.521-1.0621.3942.56
2018-10-0914.788.538-0.8051.3422.56
2018-10-1014.718.558-0.4741.6912.57
2018-10-1114.348.671-2.5159.4492.60
2018-10-1214.738.7612.7207.3222.63
2018-10-1514.038.813-4.7524.4812.64
2018-10-1614.318.8591.9963.7782.66
2018-10-1714.298.891-0.1402.7252.67
2018-10-1814.058.911-1.6791.7492.67
2018-10-1914.148.9510.6413.3452.69
2018-10-2214.418.9971.9093.8192.70
2018-10-2314.339.017-0.5551.7352.71
2018-10-2414.379.0290.2790.9772.71
2018-10-2514.89.1012.9925.8462.73
2018-10-2615.459.1744.3925.6762.75
2018-10-2915.399.203-0.3882.2012.76
2018-10-3015.39.232-0.5852.2742.77
2018-10-3115.179.261-0.8502.3532.78
2018-11-0115.029.279-0.9891.3842.78
2018-11-0215.579.3333.6624.1942.80
2018-11-0515.69.3640.1932.3762.81
2018-11-0615.599.382-0.0641.4102.81
2018-11-0715.639.3940.2570.8982.82
2018-11-0815.59.415-0.8321.6632.82
2018-11-0915.49.442-0.6452.0652.83
2018-11-1215.579.4841.1043.2472.85
2018-11-1315.479.530-0.6423.5322.86
2018-11-1415.269.558-1.3572.1982.87
2018-11-1515.199.577-0.4591.5732.87
2018-11-1615.259.5970.3951.5142.88
2018-11-1915.289.6170.1971.5742.89
2018-11-2015.149.637-0.9161.6362.89
2018-11-2114.99.659-1.5851.7172.90
2018-11-2214.919.6770.0671.4772.90
2018-11-2314.619.706-2.0122.4142.91
2018-11-2614.579.736-0.2742.3962.92
2018-11-2714.669.7490.6181.0982.92
2018-11-2814.529.767-0.9551.5012.93
2018-11-2914.489.794-0.2752.2042.94
2018-11-3014.349.828-0.9672.8312.95
2018-12-0315.19.9135.3006.7642.97
2018-12-0415.19.9530.0003.2452.99
2018-12-0515.129.9790.1321.9872.99
2018-12-0614.8110.023-2.0503.6383.01
2018-12-0714.510.064-2.0933.3763.02
2018-12-1014.5910.0980.6212.7593.03
2018-12-1114.9110.1442.1933.7013.04
2018-12-1215.110.1691.2742.0123.05
2018-12-1315.410.1991.9872.3183.06
2018-12-1414.8710.262-3.4425.1303.08
2018-12-1715.0110.3040.9413.2953.09
2018-12-1814.8510.341-1.0662.9983.10
2018-12-1914.8310.361-0.1351.6163.11
2018-12-2014.8110.384-0.1351.8883.12
2018-12-2114.6310.416-1.2152.6333.12
2018-12-2414.6610.4380.2051.7773.13
2018-12-2514.5810.455-0.5461.4323.14
2018-12-2614.5210.473-0.4121.5093.14
2018-12-2714.5110.520-0.0693.8573.16
2018-12-2814.510.545-0.0692.0683.16
2019-01-0214.3510.566-1.0341.7243.17
2019-01-0314.410.6160.3484.1813.18
2019-01-0414.5210.6390.8331.8753.19
2019-01-0714.610.6540.5511.2403.20
2019-01-0814.5310.676-0.4791.8493.20
2019-01-0914.5510.6960.1381.6523.21
2019-01-1014.3810.713-1.1681.4433.21
2019-01-1114.4410.7380.4172.0173.22
2019-01-1414.3410.767-0.6932.4933.23
2019-01-1514.3510.7790.0700.9763.23
2019-01-1614.3510.7960.0001.3943.24
2019-01-1714.3510.8140.0001.5333.24
2019-01-1814.4610.8330.7671.6033.25
2019-01-2114.5310.8480.4841.2453.25
2019-01-2214.4110.863-0.8261.2393.26
2019-01-2314.5610.8821.0411.5273.26
2019-01-2414.4510.898-0.7551.3053.27
2019-01-2514.3610.921-0.6231.9383.28
2019-01-2814.3610.9360.0001.2533.28
2019-01-2914.2510.951-0.7661.2533.29
2019-01-3014.410.9731.0531.8953.29
2019-01-3114.510.9880.6941.2503.30
2019-02-0114.6611.0161.1032.2763.30
2019-02-1114.8311.0421.1602.1153.31
2019-02-121511.0801.1463.0343.32
2019-02-1315.0211.0980.1331.4003.33
2019-02-1415.1111.1170.5991.5313.34
2019-02-1515.211.1350.5961.3903.34
2019-02-1815.3111.1600.7241.9743.35
2019-02-1915.0411.195-1.7642.8093.36
2019-02-2014.9611.216-0.5321.6623.36
2019-02-2114.811.236-1.0701.6713.37
2019-02-2214.911.2520.6761.2843.38
2019-02-2515.2911.2872.6172.7523.39
2019-02-2615.4311.3300.9163.3363.40
2019-02-2715.3811.366-0.3242.7873.41
2019-02-2815.3411.393-0.2602.0813.42
2019-03-0115.4411.4130.6521.5653.42
2019-03-0415.511.4340.3891.6193.43
2019-03-0515.5311.4550.1941.6133.44
2019-03-0615.8911.4952.3183.0263.45
2019-03-0715.811.515-0.5661.5733.45
2019-03-0815.2811.557-3.2913.2913.47
2019-03-1116.0811.6465.2366.6103.49
2019-03-1216.1511.6890.4353.1723.51
2019-03-1315.911.721-1.5482.4153.52
2019-03-1416.3711.7812.9564.4033.53
2019-03-1516.1811.823-1.1613.1773.55
2019-03-1816.2711.8570.5562.4723.56
2019-03-1916.1211.884-0.9222.0283.57
2019-03-2015.9611.918-0.9932.5433.58
2019-03-2115.9811.9360.1251.3783.58
2019-03-2216.2311.9801.5643.2543.59
2019-03-2515.812.015-2.6492.6493.60
2019-03-2615.4712.067-2.0893.9873.62
2019-03-2715.3712.093-0.6462.0693.63
2019-03-2815.3712.1170.0001.8223.63
2019-03-2915.5812.1531.3662.7983.65
2019-04-0115.8412.1801.6692.0543.65
2019-04-0215.7412.203-0.6311.7683.66
2019-04-0315.7612.2260.1271.7153.67
2019-04-0415.812.2450.2541.4593.67
2019-04-0815.6412.281-1.0132.7853.68
2019-04-0915.7412.3000.6391.4073.69
2019-04-1015.8712.3220.8261.7153.70
2019-04-1115.5312.370-2.1423.7183.71
2019-04-1215.4612.402-0.4512.4473.72
2019-04-1515.4612.4140.0000.9703.72
2019-04-1615.6512.4531.2292.9753.74
2019-04-1715.512.479-0.9581.9813.74
2019-04-1815.3512.499-0.9681.5483.75
2019-04-1915.0912.531-1.6942.5413.76
2019-04-2215.1412.5570.3312.1213.77
2019-04-2314.9912.580-0.9911.7833.77
2019-04-2414.712.611-1.9352.6023.78
2019-04-2514.7412.6320.2721.7013.79
2019-04-2615.5412.6905.4274.4783.81
2019-04-2915.6912.7450.9654.1833.82
2019-04-3015.612.791-0.5743.5053.84
2019-05-0614.7912.835-5.1923.5903.85
2019-05-0714.9112.8660.8112.5023.86
2019-05-0815.0712.9171.0734.0913.88
2019-05-0914.6512.947-2.7872.4553.88
2019-05-1014.8612.9911.4333.5493.90
2019-05-1314.7613.017-0.6732.0863.91
2019-05-1414.513.041-1.7622.0333.91
2019-05-1514.5113.0560.0691.2413.92
2019-05-1614.5313.0770.1381.6543.92
2019-05-1714.3413.104-1.3082.3403.93
2019-05-2013.4113.171-6.4855.9273.95
2019-05-2113.5513.1951.0442.1633.96
2019-05-2213.2713.222-2.0662.4353.97
2019-05-2313.1413.259-0.9803.3913.98
2019-05-2413.0313.303-0.8374.0333.99
2019-05-2713.1613.3240.9981.9194.00
2019-05-2813.2813.3470.9122.0524.00
2019-05-2913.0513.361-1.7321.2804.01
2019-05-3012.8613.375-1.4561.3794.01
2019-05-3112.9513.4040.7002.6444.02
2019-06-0312.8613.430-0.6952.3944.03
2019-06-0412.6913.444-1.3221.3224.03
2019-06-0512.6713.459-0.1581.4184.04
2019-06-0612.413.552-2.1318.9984.07
2019-06-1012.3713.579-0.2422.6614.07
2019-06-1112.6513.6202.2643.8804.09
2019-06-1212.6613.6370.0791.6604.09
2019-06-1312.5713.650-0.7111.1854.09
2019-06-1412.613.6630.2391.2734.10
2019-06-1712.5513.681-0.3971.7464.10
2019-06-1812.4313.704-0.9562.1514.11
2019-06-1912.5413.7220.8851.7704.12
2019-06-2012.613.7430.4781.9944.12
2019-06-2112.5913.757-0.0791.3494.13
2019-06-2412.513.771-0.7151.2714.13
2019-06-2512.3413.796-1.2802.4804.14
2019-06-2612.2613.810-0.6481.3784.14
2019-06-2712.3913.8231.0601.2234.15
2019-06-2812.3613.836-0.2421.2914.15
2019-07-0112.5113.8501.2141.3754.16
2019-07-0212.4413.860-0.5600.9594.16
2019-07-0312.3113.876-1.0451.5274.16
2019-07-0412.2613.888-0.4061.1374.17
2019-07-0512.2413.896-0.1630.8164.17
2019-07-0811.9413.926-2.4513.0234.18
2019-07-0911.8913.941-0.4191.5084.18
2019-07-1012.2413.9782.9443.6164.19
2019-07-1112.3714.0161.0623.6764.20
2019-07-1212.3714.0420.0002.5874.21
2019-07-1512.3214.075-0.4043.1534.22
2019-07-1612.2614.085-0.4870.9744.23
2019-07-1712.1814.096-0.6531.1424.23
2019-07-1812.0514.114-1.0671.8064.23
2019-07-1912.0514.1290.0001.4944.24
2019-07-2211.8814.153-1.4112.4074.25
2019-07-2312.0614.1741.5152.0204.25
2019-07-241214.186-0.4981.2444.26
2019-07-2511.9614.198-0.3331.1674.26
2019-07-2611.9914.2070.2510.9204.26
2019-07-2911.9214.217-0.5841.0014.27
2019-07-3011.9714.2350.4191.8464.27
2019-07-3112.0114.2490.3341.3374.27
2019-08-0112.2814.2782.2482.8314.28
2019-08-0212.3914.3110.8963.2574.29
2019-08-0512.3914.3350.0002.2604.30
2019-08-0612.514.3680.8883.2284.31
2019-08-0712.7114.3971.6802.7204.32
2019-08-0812.6114.416-0.7871.8104.32
2019-08-0912.4114.446-1.5862.9344.33
2019-08-1212.4614.4610.4031.4504.34
2019-08-1312.6514.5001.5253.6924.35
2019-08-1412.4714.531-1.4232.9254.36
2019-08-1512.414.558-0.5612.6464.37
2019-08-1612.4914.5840.7262.5004.38
2019-08-1912.8114.6232.5623.6034.39
2019-08-2013.0414.6621.7953.5914.40
2019-08-2112.8314.686-1.6102.3014.41
2019-08-2213.3114.7513.7415.8464.43
2019-08-2313.7214.7913.0803.5314.44
2019-08-2614.1114.8542.8435.3214.46
2019-08-2713.8614.954-1.7728.6464.49
2019-08-2813.4615.006-2.8864.6184.50
2019-08-2913.4215.029-0.2972.0804.51
2019-08-3013.3315.064-0.6713.2044.52
2019-09-0213.3715.0930.3002.5514.53
2019-09-0313.4215.1330.3743.5904.54
2019-09-0413.4415.1680.1493.1304.55
2019-09-0513.4915.1870.3721.7114.56
2019-09-0613.4515.206-0.2971.6314.56
2019-09-0913.715.2341.8592.4544.57
2019-09-1013.8615.2521.1681.6064.58
2019-09-1113.6315.285-1.6592.8864.59
2019-09-1213.6315.3040.0001.6874.59
2019-09-1613.515.326-0.9541.9084.60
2019-09-1713.7315.3541.7042.5194.61
2019-09-1813.9215.3881.3842.9134.62
2019-09-1914.4515.4513.8075.2444.64
2019-09-2014.3115.478-0.9692.2154.64
2019-09-2314.2815.526-0.2104.0534.66
2019-09-2414.515.5771.5414.2024.67
2019-09-2514.4215.607-0.5522.4834.68
2019-09-2614.1515.638-1.8722.6354.69
2019-09-2714.3915.6711.6962.7564.70
2019-09-3014.2715.701-0.8342.5714.71
2019-10-0814.1515.719-0.8411.5424.72
2019-10-0914.1515.7340.0001.2724.72
2019-10-1014.1215.744-0.2120.8484.72
2019-10-1114.2515.7700.9212.1254.73
2019-10-1414.3215.7940.4912.0354.74
2019-10-1514.2815.811-0.2791.3974.74
2019-10-1614.0215.833-1.8211.8914.75
2019-10-1714.1315.8670.7852.9244.76
2019-10-1814.315.8991.2032.6894.77
2019-10-2114.1515.962-1.0495.3154.79
2019-10-2213.8215.980-2.3321.5554.79
2019-10-2313.616.019-1.5923.4734.81
2019-10-2413.7916.0491.3972.5744.81
2019-10-2513.8516.0770.4352.4664.82
2019-10-2813.8716.1180.1443.5384.84
2019-10-2913.8916.1380.1441.7304.84
2019-10-3013.7916.158-0.7201.7284.85
2019-10-3112.9216.231-6.3096.8174.87
2019-11-0113.3616.2913.4065.3414.89
2019-11-0413.3416.314-0.1502.0964.89
2019-11-0513.6216.3552.0993.5984.91
2019-11-0613.8816.3891.9092.9374.92
2019-11-0713.6716.427-1.5133.3144.93
2019-11-0813.6816.4740.0734.1704.94
2019-11-1113.1416.519-3.9474.0944.96
2019-11-1213.2116.5490.5332.7404.96
2019-11-1313.1816.567-0.2271.6654.97
2019-11-1413.2116.6130.2284.1734.98
2019-11-1513.1216.652-0.6813.5585.00
2019-11-1813.1716.6870.3813.1255.01
2019-11-1913.4316.7211.9743.0375.02
2019-11-2012.9916.787-3.2766.1805.04
2019-11-2112.9916.8030.0001.4635.04
2019-11-2213.1716.8351.3862.9255.05
2019-11-2513.2216.8550.3801.8225.06
2019-11-2613.3716.8821.1352.4215.06
2019-11-2713.3716.8960.0001.1975.07
2019-11-2813.4516.9140.5981.6455.07
2019-11-2913.5116.9310.4461.4875.08
2019-12-0213.3316.954-1.3322.0735.09
2019-12-0313.0916.984-1.8002.7765.10
2019-12-0412.8617.007-1.7572.1395.10
2019-12-0513.0717.0541.6334.2775.12
2019-12-0613.5117.1043.3664.4385.13
2019-12-0913.5117.1410.0003.3315.14
2019-12-1013.6717.1791.1843.3315.15
2019-12-1113.4817.207-1.3902.4875.16
2019-12-1213.1817.239-2.2262.8935.17
2019-12-1313.3717.2631.4422.1245.18
2019-12-1613.5717.2841.4961.9455.19
2019-12-1713.617.3100.2212.2115.19
2019-12-1813.5617.323-0.2941.1765.20
2019-12-1913.5917.3550.2212.8025.21
2019-12-2013.6417.3710.3681.4725.21
2019-12-2313.517.397-1.0262.2735.22
2019-12-2413.6317.4350.9633.3335.23
2019-12-2513.6317.4500.0001.3215.23
2019-12-2613.5117.465-0.8801.3945.24
2019-12-2713.5717.4820.4441.4805.24
2019-12-3013.4717.508-0.7372.2845.25
2019-12-3114.1517.5795.0486.0135.27
2020-01-0213.9817.611-1.2012.7565.28
2020-01-0314.0117.6340.2152.0035.29
2020-01-0614.0817.6700.5003.0695.30
2020-01-0714.3917.7082.2023.1255.31
2020-01-0813.9517.752-3.0583.8225.33
2020-01-0914.117.7691.0751.4345.33
2020-01-1014.3317.8001.6312.6245.34
2020-01-1314.317.839-0.2093.2805.35
2020-01-1414.0517.870-1.7482.5875.36
2020-01-1514.3717.9202.2784.1995.38
2020-01-1614.4217.9450.3482.0885.38
2020-01-1714.5717.9701.0402.0805.39
2020-01-2015.7318.0897.9629.0605.43
2020-01-2115.5418.140-1.2083.9425.44
2020-01-2216.3818.2585.4058.6235.48
2020-01-2316.4618.3570.4887.2655.51
2020-02-0317.0918.4783.8278.4455.54
2020-02-0416.4218.579-3.9207.4315.57
2020-02-0516.9618.6653.2896.0295.60
2020-02-0617.5718.7763.5977.6065.63
2020-02-0716.7618.878-4.6107.2855.66
2020-02-1016.2818.944-2.8644.8935.68
2020-02-1116.0718.990-1.2903.4405.70
2020-02-1216.2119.0300.8712.9255.71
2020-02-1315.5819.102-3.8865.5525.73
2020-02-1415.5219.130-0.3852.1825.74
2020-02-1716.6519.2537.2818.8275.78
2020-02-1816.2419.318-2.4624.8055.80
2020-02-1916.4519.3651.2933.4485.81
2020-02-2016.2119.399-1.4592.5535.82
2020-02-2116.1119.438-0.6172.8995.83
2020-02-2416.0819.468-0.1862.2355.84
2020-02-2515.919.513-1.1193.4205.85
2020-02-2615.9419.5590.2523.3965.87
2020-02-2716.6219.6504.2666.5875.89
2020-02-2816.2119.686-2.4672.6475.91
2020-03-0216.4119.7421.2344.1335.92
2020-03-0317.0619.8363.9616.5815.95
2020-03-0417.4719.9082.4034.9825.97
2020-03-0518.0519.9983.3205.9536.00
2020-03-0617.8520.052-1.1083.6576.02
2020-03-0917.5720.142-1.5696.1066.04
2020-03-1018.7520.3466.71613.0906.10
2020-03-1118.1820.391-3.0402.9336.12
2020-03-1217.0120.483-6.4366.5466.14
2020-03-1316.4320.561-3.4105.6446.17
2020-03-1615.9920.648-2.6786.5736.19
2020-03-1716.6920.7484.3787.1926.22
2020-03-1816.9920.8241.7975.3336.25
2020-03-1917.0420.8820.2944.1206.26
2020-03-2017.920.9835.0476.7496.29
2020-03-2316.6721.071-6.8726.3136.32
2020-03-2417.1721.1232.9993.6596.34
2020-03-2517.3121.1680.8153.1456.35
2020-03-2617.5421.2211.3293.6406.37
2020-03-2717.3121.264-1.3112.9656.38
2020-03-3017.1921.316-0.6933.6406.39
2020-03-311721.358-1.1052.9096.41
2020-04-0116.9221.390-0.4712.2946.42
2020-04-0216.8721.412-0.2961.5966.42
2020-04-0317.621.5314.3278.0626.46
2020-04-0717.8721.5771.5343.1256.47
2020-04-0818.1621.6341.6233.7496.49
2020-04-0918.3821.7241.2115.8926.52
2020-04-1017.8521.794-2.8844.6796.54
2020-04-1318.1221.8451.5133.3616.55
2020-04-1417.8221.890-1.6563.0916.57
2020-04-1517.8221.9400.0003.3116.58
2020-04-1617.7921.989-0.1683.3116.60
2020-04-1717.5922.030-1.1242.8116.61
2020-04-2017.7222.0780.7393.2406.62
2020-04-2118.3422.1803.4996.7166.65
2020-04-2220.1722.3499.97810.0336.70
2020-04-2320.1822.3910.0502.5296.72
2020-04-2419.6822.456-2.4783.9156.74
2020-04-2719.7422.5110.3053.3546.75
2020-04-281922.706-3.74912.3106.81
2020-04-2918.1622.792-4.4215.6846.84
2020-04-3017.9322.856-1.2674.2956.86
2020-05-0618.4122.9332.6775.0206.88
2020-05-0718.622.9711.0322.4446.89
2020-05-0818.623.0030.0002.0436.90
2020-05-1118.1223.067-2.5814.2476.92
2020-05-1218.6423.1102.8702.7596.93
2020-05-1318.8523.1571.1273.0046.95
2020-05-1418.4323.206-2.2283.1836.96
2020-05-1517.8423.263-3.2013.8526.98
2020-05-1817.6823.322-0.8974.0367.00
2020-05-1917.4123.375-1.5273.6207.01
2020-05-2016.9823.431-2.4703.9637.03
2020-05-2117.1123.4690.7662.6507.04
2020-05-2217.223.5000.5262.1627.05
2020-05-2517.4323.5471.3373.2567.06
2020-05-2617.723.5851.5492.5827.08
2020-05-2717.2723.638-2.4293.6727.09
2020-05-2817.323.6740.1742.4907.10
2020-05-291823.7504.0465.0877.13
2020-06-0118.2723.7861.5002.3337.14
2020-06-0218.4623.8381.0403.3947.15
2020-06-0318.1623.882-1.6252.9257.16
2020-06-0418.2123.9090.2751.7627.17
2020-06-0517.9123.967-1.6473.8997.19
2020-06-0817.8724.002-0.2232.3457.20
2020-06-0918.1324.0391.4552.4627.21
2020-06-1018.0624.059-0.3861.3247.22
2020-06-1117.924.080-0.8861.3847.22
2020-06-1217.9124.1230.0562.9057.24
2020-06-1518.3924.1662.6802.7927.25
2020-06-1618.2124.206-0.9792.6647.26
2020-06-1718.324.2400.4942.1977.27
2020-06-1818.0524.284-1.3662.9517.29
2020-06-1917.9424.317-0.6092.2167.30
2020-06-2217.6824.351-1.4492.2857.31
2020-06-2317.9124.4021.3013.3947.32
2020-06-2417.8824.425-0.1681.5637.33
2020-06-2918.3824.4832.7963.8037.34
2020-06-3018.6224.5271.3062.8297.36
2020-07-0118.9724.5781.8803.2227.37
2020-07-021924.6310.1583.3747.39
2020-07-0320.1524.7586.0537.5267.43
2020-07-0619.8524.795-1.4892.2337.44
2020-07-0719.7624.834-0.4532.3687.45
2020-07-0819.3924.880-1.8722.8857.46
2020-07-0919.624.9181.0832.3217.48
2020-07-1019.2824.967-1.6333.0617.49
2020-07-1319.8725.0203.0603.1647.51
2020-07-1418.8525.124-5.1336.6437.54
2020-07-1519.5725.2183.8205.7297.57
2020-07-1618.3825.353-6.0818.8407.61
2020-07-1717.8825.398-2.7203.0477.62
2020-07-2018.2525.4382.0692.6297.63
2020-07-2118.2625.4650.0551.7537.64
2020-07-2218.2525.501-0.0552.3557.65
2020-07-2318.4125.5610.8773.8907.67
2020-07-2417.625.640-4.4005.4327.69
2020-07-2717.7325.6680.7391.8757.70
2020-07-2817.8725.7070.7902.5947.71
2020-07-2918.1925.7531.7913.0787.73
2020-07-3017.8925.802-1.6493.2997.74
2020-07-3118.7225.8684.6394.1927.76
2020-08-0320.1925.9867.8537.0517.80
2020-08-0418.9226.082-6.2906.0437.82
2020-08-0518.9326.1340.0533.3307.84
2020-08-0618.5626.191-1.9553.6987.86
2020-08-0718.426.248-0.8623.6647.87
2020-08-1018.3726.285-0.1632.4467.89
2020-08-1118.1326.325-1.3062.6137.90
2020-08-1217.726.377-2.3723.5857.91
2020-08-1317.6826.397-0.1131.2997.92
2020-08-1417.726.4230.1131.8107.93
2020-08-1718.1226.4652.3732.7687.94
2020-08-1818.2326.4970.6072.0977.95
2020-08-1917.6726.541-3.0722.9627.96
2020-08-2017.7526.5850.4532.9997.98
2020-08-2117.926.6010.8451.0707.98
2020-08-2418.0326.6260.7261.6767.99
2020-08-2517.9926.664-0.2222.4968.00
2020-08-2617.4426.725-3.0574.2258.02
2020-08-2717.3926.750-0.2871.7208.02
2020-08-2817.6926.8091.7254.0258.04
2020-08-3117.7226.8590.1703.3928.06
2020-09-0117.5526.896-0.9592.5408.07
2020-09-0217.4326.935-0.6842.6788.08
2020-09-0317.5826.9690.8612.2958.09
2020-09-0417.5326.996-0.2841.8208.10
2020-09-0717.0527.045-2.7383.4808.11
2020-09-0816.9427.074-0.6452.0538.12
2020-09-0916.1927.130-4.4274.1918.14
2020-09-1016.1127.166-0.4942.6568.15
2020-09-1115.9727.186-0.8691.4908.16
2020-09-1416.4127.2242.7552.7558.17
2020-09-1516.4627.2410.3051.2808.17
2020-09-1617.4427.2905.9543.3418.19
2020-09-1717.4627.3480.1154.0148.20
2020-09-1817.5827.3850.6872.5208.22
2020-09-2117.6827.4200.5692.3898.23
2020-09-2217.5827.446-0.5661.7538.23
2020-09-2317.6727.4680.5121.4798.24
2020-09-2417.4127.500-1.4712.2078.25
2020-09-2517.3227.530-0.5172.0688.26
2020-09-2817.1827.580-0.8083.5228.27
2020-09-2917.2727.6120.5242.2128.28
2020-09-3016.927.669-2.1424.0538.30
2020-10-0917.5427.7243.7873.7878.32
2020-10-1217.7627.7451.2541.4258.32
2020-10-1317.9127.7710.8451.6898.33
2020-10-1417.927.801-0.0562.0668.34
2020-10-1517.7227.836-1.0062.3468.35
2020-10-1617.9827.8651.4671.9198.36
2020-10-1917.8827.907-0.5562.8368.37
2020-10-2017.7327.930-0.8391.5668.38
2020-10-2117.9727.9741.3542.9338.39
2020-10-2217.928.002-0.3901.8368.40
2020-10-2317.9728.0250.3911.5648.41
2020-10-261828.0730.1673.1728.42
2020-10-2718.5128.1262.8333.4448.44
2020-10-2818.2628.163-1.3512.4318.45
2020-10-2918.1328.196-0.7122.1918.46
2020-10-3018.1628.2290.1652.2068.47
2020-11-0218.0428.282-0.6613.5248.48
2020-11-031828.323-0.2222.7168.50
2020-11-0417.6628.361-1.8892.6118.51
2020-11-0517.7528.3800.5101.2468.51
2020-11-0618.2428.4762.7616.3668.54
2020-11-0918.4828.5251.3163.1808.56
2020-11-1018.1328.570-1.8942.9768.57
2020-11-1117.9728.597-0.8831.7658.58
2020-11-1218.0528.6210.4451.6148.59
2020-11-1318.4328.6522.1051.9948.60
2020-11-1618.628.6980.9222.9848.61
2020-11-1718.4328.735-0.9142.4198.62
2020-11-1818.1528.777-1.5192.7678.63
2020-11-1918.3228.8120.9372.2598.64
2020-11-2018.2728.831-0.2731.2558.65
2020-11-2317.9628.870-1.6972.6278.66
2020-11-2417.7428.900-1.2252.0608.67
2020-11-2517.8728.9280.7331.8608.68
2020-11-2617.6828.946-1.0631.2318.68
2020-11-2717.6928.9720.0571.7538.69
2020-11-3017.5928.989-0.5651.1878.70
2020-12-0117.7329.0180.7961.9338.71
2020-12-0217.8129.0490.4512.0878.71
2020-12-0317.9829.0680.9551.2918.72
2020-12-0417.929.082-0.4450.9458.72
2020-12-0717.8529.107-0.2791.6208.73
2020-12-0817.6229.155-1.2893.3058.75
2020-12-0917.2629.198-2.0433.0088.76
2020-12-1017.3329.2200.4061.5068.77
2020-12-1117.1129.258-1.2692.6548.78
2020-12-1417.2129.2830.5841.7538.78
2020-12-1517.429.2971.1040.9888.79
2020-12-1617.3129.322-0.5171.7248.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询