咨询电话: 028-8546-5828 联系券源 余券宝

贵广网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
银禧科技 思维列控 华电重工 达安基因 昂利康 地铁设计 科远股份 ST中南 厦门空港 金溢科技

贵广网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.860000
2017-11-1710.460.035-3.6834.0520.01
2017-11-2010.340.060-1.1472.8680.02
2017-11-2110.340.0730.0001.4510.02
2017-11-2210.310.087-0.2901.6440.03
2017-11-2310.140.108-1.6492.5220.03
2017-11-2410.080.120-0.5921.3810.04
2017-11-279.870.142-2.0832.6790.04
2017-11-28100.1531.3171.3170.05
2017-11-299.90.166-1.0001.6000.05
2017-11-309.890.174-0.1011.0100.05
2017-12-0110.020.1871.3141.5170.06
2017-12-049.870.199-1.4971.4970.06
2017-12-059.380.243-4.9655.6740.07
2017-12-069.470.2680.9593.0920.08
2017-12-079.450.281-0.2111.6900.08
2017-12-089.590.3001.4812.3280.09
2017-12-119.890.3223.1282.7110.10
2017-12-129.660.334-2.3261.5170.10
2017-12-139.690.3480.3111.7600.10
2017-12-149.590.363-1.0321.8580.11
2017-12-159.570.372-0.2091.0430.11
2017-12-189.450.389-1.2542.1940.12
2017-12-199.570.4011.2701.4810.12
2017-12-209.40.414-1.7761.6720.12
2017-12-219.390.439-0.1063.1910.13
2017-12-229.380.453-0.1061.8100.14
2017-12-259.210.469-1.8122.0260.14
2017-12-269.570.5073.9094.8860.15
2017-12-279.460.521-1.1491.6720.16
2017-12-289.810.6103.70010.8880.18
2017-12-299.680.634-1.3252.9560.19
2018-01-029.790.6531.1362.3760.20
2018-01-039.80.6640.1021.3280.20
2018-01-049.730.680-0.7142.0410.20
2018-01-059.720.685-0.1030.6170.21
2018-01-089.870.7031.5432.1600.21
2018-01-099.750.716-1.2161.6210.21
2018-01-109.660.727-0.9231.3330.22
2018-01-119.780.7451.2422.1740.22
2018-01-129.680.757-1.0221.5340.23
2018-01-159.350.784-3.4093.4090.24
2018-01-169.430.7950.8561.3900.24
2018-01-179.610.8201.9093.1810.25
2018-01-189.690.8330.8321.6650.25
2018-01-1910.080.9264.02511.0420.28
2018-01-2210.270.9541.8853.2740.29
2018-01-2310.10.976-1.6552.5320.29
2018-01-2410.150.9930.4952.0790.30
2018-01-2510.091.014-0.5912.4630.30
2018-01-269.991.024-0.9911.1890.31
2018-01-299.841.042-1.5022.2020.31
2018-01-309.91.0540.6101.4230.32
2018-01-319.71.072-2.0202.3230.32
2018-02-0110.291.1636.08210.6190.35
2018-02-029.871.255-4.08211.1760.38
2018-02-059.671.287-2.0263.9510.39
2018-02-068.841.347-8.5838.0660.40
2018-02-078.871.3820.3394.7510.41
2018-02-088.991.4051.3533.1570.42
2018-02-098.751.428-2.6703.1150.43
2018-02-128.981.4492.6292.8570.43
2018-02-138.951.457-0.3341.0020.44
2018-02-148.941.465-0.1121.1170.44
2018-02-229.051.4761.2301.4540.44
2018-02-239.021.491-0.3311.9890.45
2018-02-269.211.5112.1062.5500.45
2018-02-279.231.5220.2171.4120.46
2018-02-289.141.533-0.9751.5170.46
2018-03-019.281.5531.5322.6260.47
2018-03-029.431.5871.6164.3100.48
2018-03-059.361.597-0.7421.2730.48
2018-03-069.411.6070.5341.2820.48
2018-03-079.271.620-1.4881.5940.49
2018-03-089.331.6330.6471.7260.49
2018-03-099.491.6541.7152.6800.50
2018-03-129.681.6862.0023.8990.51
2018-03-139.61.699-0.8261.6530.51
2018-03-149.491.712-1.1461.6670.51
2018-03-159.351.733-1.4752.7400.52
2018-03-169.371.7480.2141.9250.52
2018-03-199.331.759-0.4271.3870.53
2018-03-209.251.783-0.8573.1080.53
2018-03-219.151.799-1.0812.0540.54
2018-03-229.141.809-0.1091.3110.54
2018-03-238.591.848-6.0185.4700.55
2018-03-268.731.8691.6302.9100.56
2018-03-278.871.8831.6041.8330.56
2018-03-288.761.893-1.2401.4660.57
2018-03-298.911.9041.7121.4840.57
2018-03-308.931.9140.2241.2350.57
2018-04-028.951.9270.2241.7920.58
2018-04-038.81.937-1.6761.3410.58
2018-04-048.781.948-0.2271.5910.58
2018-04-098.751.965-0.3422.2780.59
2018-04-108.861.9801.2572.0570.59
2018-04-119.062.0032.2573.0470.60
2018-04-128.972.016-0.9931.6560.60
2018-04-139.032.0250.6691.2260.61
2018-04-168.942.039-0.9971.8830.61
2018-04-178.82.060-1.5662.9080.62
2018-04-188.942.0891.5913.8640.63
2018-04-198.962.1050.2242.1250.63
2018-04-208.762.131-2.2323.5710.64
2018-04-238.832.1470.7992.1690.64
2018-04-248.982.1641.6992.2650.65
2018-04-259.012.1760.3341.5590.65
2018-04-268.782.200-2.5533.3300.66
2018-04-278.832.2110.5691.4810.66
2018-05-028.682.235-1.6993.2840.67
2018-05-038.722.2500.4612.1890.68
2018-05-048.632.262-1.0321.6060.68
2018-05-078.782.2821.7382.6650.68
2018-05-088.822.2890.4561.0250.69
2018-05-098.782.298-0.4541.2470.69
2018-05-108.852.3060.7971.0250.69
2018-05-118.92.3240.5652.4860.70
2018-05-148.832.338-0.7871.9100.70
2018-05-158.882.3520.5661.8120.71
2018-05-168.832.359-0.5631.0140.71
2018-05-178.82.365-0.3400.7930.71
2018-05-188.822.3750.2271.3640.71
2018-05-218.972.3891.7011.9270.72
2018-05-229.222.4212.7874.1250.73
2018-05-239.912.5007.4849.5440.75
2018-05-249.512.525-4.0363.2290.76
2018-05-259.612.5651.0524.9420.77
2018-05-289.392.631-2.2898.4290.79
2018-05-299.122.663-2.8754.1530.80
2018-05-308.622.695-5.4824.4960.81
2018-05-318.732.7071.2761.7400.81
2018-06-018.572.726-1.8332.6350.82
2018-06-048.632.7340.7001.0500.82
2018-06-058.732.7471.1591.8540.82
2018-06-068.732.7550.0001.0310.83
2018-06-078.632.769-1.1451.9470.83
2018-06-088.442.797-2.2024.0560.84
2018-06-118.52.8180.7112.9620.85
2018-06-128.472.832-0.3532.0000.85
2018-06-138.282.850-2.2432.4790.85
2018-06-148.242.861-0.4831.6910.86
2018-06-157.982.894-3.1554.9760.87
2018-06-197.192.953-9.9009.7740.89
2018-06-207.222.9750.4173.6160.89
2018-06-216.993.000-3.1864.4320.90
2018-06-227.093.0201.4313.2900.91
2018-06-257.053.041-0.5643.6670.91
2018-06-267.133.0621.1353.4040.92
2018-06-277.073.074-0.8422.1040.92
2018-06-287.013.085-0.8491.8390.93
2018-06-297.23.1062.7103.5660.93
2018-07-027.13.118-1.3892.0830.94
2018-07-037.213.1331.5492.3940.94
2018-07-047.143.139-0.9711.1100.94
2018-07-056.983.157-2.2412.9410.95
2018-07-066.953.179-0.4303.8680.95
2018-07-097.183.1963.3092.8780.96
2018-07-107.213.2080.4181.9500.96
2018-07-117.053.229-2.2193.6060.97
2018-07-127.213.2512.2703.6880.98
2018-07-137.193.265-0.2772.3580.98
2018-07-167.123.277-0.9741.9470.98
2018-07-177.343.2993.0903.6520.99
2018-07-187.263.311-1.0901.9070.99
2018-07-197.143.322-1.6531.9281.00
2018-07-207.233.3361.2612.2411.00
2018-07-237.333.3501.3832.3511.01
2018-07-247.443.3651.5012.3191.01
2018-07-257.463.3730.2691.3441.01
2018-07-267.493.3880.4022.4131.02
2018-07-277.443.397-0.6681.4691.02
2018-07-307.363.410-1.0752.1511.02
2018-07-317.393.4190.4081.4951.03
2018-08-017.353.434-0.5412.4361.03
2018-08-027.053.470-4.0826.1221.04
2018-08-037.023.479-0.4261.5601.04
2018-08-066.843.498-2.5643.2761.05
2018-08-077.043.5172.9243.2161.06
2018-08-086.983.525-0.8521.4201.06
2018-08-097.13.5481.7193.8681.06
2018-08-107.113.5570.1411.5491.07
2018-08-137.153.5730.5632.6721.07
2018-08-147.113.582-0.5591.5381.07
2018-08-157.023.595-1.2662.1101.08
2018-08-166.953.605-0.9971.7091.08
2018-08-176.843.622-1.5833.0221.09
2018-08-207.013.6402.4853.0701.09
2018-08-217.023.6470.1431.2841.09
2018-08-226.933.654-1.2821.1401.10
2018-08-237.353.7146.0619.8121.11
2018-08-247.293.731-0.8162.8571.12
2018-08-277.323.7450.4122.1951.12
2018-08-287.273.751-0.6830.9561.13
2018-08-297.153.762-1.6511.9261.13
2018-08-307.093.774-0.8392.0981.13
2018-08-317.063.783-0.4231.4101.13
2018-09-037.063.8000.0002.9751.14
2018-09-047.093.8120.4251.9831.14
2018-09-0573.832-1.2693.3851.15
2018-09-066.963.843-0.5712.0001.15
2018-09-0773.8550.5752.0111.16
2018-09-107.083.8681.1432.2861.16
2018-09-117.023.879-0.8471.8361.16
2018-09-127.033.8850.1420.9971.17
2018-09-137.123.8931.2801.4221.17
2018-09-147.043.902-1.1241.4041.17
2018-09-176.963.911-1.1361.5631.17
2018-09-187.073.9251.5802.4431.18
2018-09-197.093.9340.2831.5561.18
2018-09-207.083.940-0.1410.9871.18
2018-09-217.113.9500.4241.6951.19
2018-09-257.093.957-0.2811.1251.19
2018-09-267.093.9640.0001.2691.19
2018-09-276.973.975-1.6931.8341.19
2018-09-287.013.9820.5741.1481.19
2018-10-086.773.999-3.4243.1381.20
2018-10-096.84.0070.4431.3291.20
2018-10-106.854.0130.7351.0291.20
2018-10-116.164.053-10.0737.8831.22
2018-10-125.944.089-3.5717.3051.23
2018-10-155.834.103-1.8522.8621.23
2018-10-165.734.121-1.7153.6021.24
2018-10-175.84.1341.2222.7921.24
2018-10-185.644.151-2.7593.6211.25
2018-10-195.784.1722.4824.4331.25
2018-10-226.094.2115.3637.6121.26
2018-10-235.994.225-1.6422.7911.27
2018-10-2464.2350.1672.0031.27
2018-10-256.024.2600.3335.0001.28
2018-10-266.074.2690.8311.8271.28
2018-10-296.034.280-0.6592.1421.28
2018-10-306.124.2981.4933.4831.29
2018-10-316.134.3060.1631.6341.29
2018-11-016.154.3160.3261.9581.29
2018-11-026.274.3261.9511.7891.30
2018-11-056.324.3360.7971.9141.30
2018-11-066.294.344-0.4751.5821.30
2018-11-076.324.3510.4771.2721.31
2018-11-086.174.368-2.3733.3231.31
2018-11-096.254.3791.2972.1071.31
2018-11-126.44.3922.4002.5601.32
2018-11-136.564.4142.5003.9061.32
2018-11-146.494.424-1.0671.9821.33
2018-11-156.654.4392.4652.6191.33
2018-11-166.694.4500.6021.9551.33
2018-11-196.684.459-0.1491.6441.34
2018-11-206.464.478-3.2933.5931.34
2018-11-216.474.4890.1552.0121.35
2018-11-226.574.5001.5462.0091.35
2018-11-236.194.532-5.7846.2401.36
2018-11-266.24.5450.1622.4231.36
2018-11-276.364.5722.5815.1611.37
2018-11-287.014.63010.2209.9061.39
2018-11-297.024.6910.14310.4141.41
2018-11-306.594.723-6.1255.8401.42
2018-12-036.884.7654.4017.2841.43
2018-12-046.784.780-1.4532.6161.43
2018-12-056.734.809-0.7375.3101.44
2018-12-066.494.829-3.5663.5661.45
2018-12-076.354.848-2.1573.6981.45
2018-12-106.244.858-1.7321.8901.46
2018-12-116.434.8833.0454.6471.46
2018-12-126.374.892-0.9331.7111.47
2018-12-136.44.9010.4711.7271.47
2018-12-146.164.924-3.7504.3751.48
2018-12-176.164.9370.0002.5971.48
2018-12-186.054.953-1.7863.0841.49
2018-12-195.964.965-1.4882.4791.49
2018-12-206.014.9760.8392.1811.49
2018-12-216.124.9951.8303.6611.50
2018-12-246.275.0262.4516.0461.51
2018-12-256.215.050-0.9574.6251.52
2018-12-266.385.0912.7387.7291.53
2018-12-276.45.1150.3134.3891.53
2018-12-286.275.131-2.0313.1251.54
2019-01-026.375.1561.5954.6251.55
2019-01-036.25.175-2.6693.7681.55
2019-01-046.345.1972.2584.1941.56
2019-01-076.985.24510.0958.2021.57
2019-01-086.875.292-1.5768.3091.59
2019-01-0975.3301.8926.4051.60
2019-01-106.815.353-2.7144.1431.61
2019-01-116.875.3780.8814.2581.61
2019-01-146.895.3960.2913.2021.62
2019-01-156.895.4100.0002.4671.62
2019-01-166.825.425-1.0162.6121.63
2019-01-176.665.441-2.3462.7861.63
2019-01-186.715.4520.7512.1021.64
2019-01-216.75.466-0.1492.3851.64
2019-01-226.595.479-1.6422.3881.64
2019-01-236.565.489-0.4551.9731.65
2019-01-246.615.5010.7622.1341.65
2019-01-256.65.515-0.1512.4211.65
2019-01-286.555.526-0.7582.1211.66
2019-01-296.445.552-1.6794.7331.67
2019-01-306.345.565-1.5532.4841.67
2019-01-316.295.584-0.7893.6281.68
2019-02-016.615.6105.0874.7691.68
2019-02-116.75.6221.3622.1181.69
2019-02-126.735.6310.4481.6421.69
2019-02-136.865.6491.9323.1201.69
2019-02-146.825.659-0.5831.7491.70
2019-02-156.935.6801.6133.6661.70
2019-02-187.045.6941.5872.4531.71
2019-02-197.135.7211.2784.5451.72
2019-02-207.355.7653.0867.1531.73
2019-02-217.195.784-2.1773.1291.74
2019-02-227.55.8204.3125.7021.75
2019-02-257.895.8695.2007.4671.76
2019-02-268.215.9414.05610.5201.78
2019-02-278.065.983-1.8276.3341.79
2019-02-288.016.003-0.6202.9781.80
2019-03-018.016.0320.0004.3701.81
2019-03-048.576.0646.9914.4941.82
2019-03-058.676.1021.1675.2511.83
2019-03-068.596.121-0.9232.6531.84
2019-03-079.466.20510.12810.5941.86
2019-03-0810.056.3266.23714.4821.90
2019-03-1110.786.3947.2647.5621.92
2019-03-1211.056.5112.50512.7091.95
2019-03-1310.316.586-6.6978.6881.98
2019-03-1410.036.655-2.7168.2442.00
2019-03-1510.066.6910.2994.3872.01
2019-03-1810.326.7372.5845.3682.02
2019-03-1911.076.8267.2679.5932.05
2019-03-2011.396.9352.89111.4722.08
2019-03-2112.547.06210.09712.2042.12
2019-03-2211.917.194-5.02413.2382.16
2019-03-2511.137.258-6.5496.8852.18
2019-03-2610.277.344-7.72710.0632.20
2019-03-2710.37.3750.2923.6032.21
2019-03-289.777.415-5.1464.9512.22
2019-03-2910.167.4563.9924.8112.24
2019-04-0111.197.55010.13810.1382.27
2019-04-0211.167.601-0.2685.4512.28
2019-04-0310.977.636-1.7033.8532.29
2019-04-0410.897.668-0.7293.5552.30
2019-04-0810.517.733-3.4897.3462.32
2019-04-0910.827.7852.9505.8042.34
2019-04-1010.587.802-2.2181.9412.34
2019-04-1110.177.845-3.8755.1042.35
2019-04-1210.267.8780.8853.8352.36
2019-04-1510.17.924-1.5595.4582.38
2019-04-1610.567.9974.5548.2182.40
2019-04-1710.618.0350.4734.3562.41
2019-04-1810.358.068-2.4513.7702.42
2019-04-1910.518.1041.5464.1552.43
2019-04-2211.018.1814.7578.3732.45
2019-04-2311.48.2823.54210.6272.48
2019-04-2411.048.359-3.1588.4212.51
2019-04-2511.338.4542.62710.0542.54
2019-04-2611.148.558-1.67711.2092.57
2019-04-2910.028.620-10.0547.3612.59
2019-04-309.078.676-9.4817.4852.60
2019-05-068.158.708-10.1434.6312.61
2019-05-078.288.7421.5954.9082.62
2019-05-088.278.786-0.1216.4012.64
2019-05-098.398.8211.4515.0792.65
2019-05-108.648.8812.9808.3432.66
2019-05-138.678.9150.3474.6302.67
2019-05-148.959.0083.23012.5722.70
2019-05-159.179.0492.4585.3632.71
2019-05-168.959.071-2.3992.8352.72
2019-05-178.579.133-4.2468.7152.74
2019-05-209.229.2307.58512.6022.77
2019-05-219.019.263-2.2784.4472.78
2019-05-229.029.2910.1113.6632.79
2019-05-238.669.317-3.9913.6592.80
2019-05-248.419.349-2.8874.6192.80
2019-05-278.749.3863.9244.9942.82
2019-05-289.079.4503.7768.4672.83
2019-05-299.29.5041.4337.0562.85
2019-05-309.249.5260.4352.9352.86
2019-05-319.859.6196.60211.2552.89
2019-06-0310.069.7192.13211.9802.92
2019-06-049.619.806-4.47310.8352.94
2019-06-0510.069.8634.6836.7642.96
2019-06-069.059.920-10.0407.5552.98
2019-06-108.799.956-2.8734.9722.99
2019-06-119.139.9893.8684.3233.00
2019-06-129.310.0441.8627.1193.01
2019-06-139.3910.0670.9682.9033.02
2019-06-148.9710.107-4.4735.4313.03
2019-06-179.8810.21910.14513.6013.07
2019-06-1810.0710.3041.92310.1213.09
2019-06-1910.0810.3510.0995.5613.11
2019-06-2010.0910.3870.0994.2663.12
2019-06-2110.0710.415-0.1983.3703.12
2019-06-2410.3510.4672.7815.9583.14
2019-06-259.9910.504-3.4784.4443.15
2019-06-2610.3510.5803.6048.9093.17
2019-06-2710.9310.6645.6049.1793.20
2019-06-2810.6910.693-2.1963.2023.21
2019-07-0110.9110.7292.0584.0223.22
2019-07-0210.5510.756-3.3003.0253.23
2019-07-0310.2910.793-2.4644.3603.24
2019-07-0410.1810.818-1.0692.9153.25
2019-07-0510.210.8390.1962.4563.25
2019-07-089.5410.895-6.4717.0593.27
2019-07-099.5210.918-0.2102.9353.28
2019-07-109.410.945-1.2613.4663.28
2019-07-119.310.974-1.0643.7233.29
2019-07-129.7311.0294.6246.7743.31
2019-07-1510.1311.1034.1118.7363.33
2019-07-1610.0111.123-1.1852.3693.34
2019-07-179.8911.142-1.1992.3983.34
2019-07-189.5411.163-3.5392.6293.35
2019-07-199.5711.1840.3142.6213.36
2019-07-229.2611.218-3.2394.3893.37
2019-07-239.4511.2382.0522.4843.37
2019-07-249.6311.2721.9054.2333.38
2019-07-259.6211.292-0.1042.4923.39
2019-07-269.711.3160.8323.0153.39
2019-07-299.9311.3442.3713.4023.40
2019-07-3010.0211.3730.9063.5253.41
2019-07-319.7211.401-2.9943.3933.42
2019-08-019.6411.422-0.8232.5723.43
2019-08-029.3711.442-2.8012.5933.43
2019-08-059.3611.462-0.1072.5613.44
2019-08-068.8111.509-5.8766.4103.45
2019-08-078.7611.535-0.5683.6323.46
2019-08-088.811.5560.4572.8543.47
2019-08-098.5311.588-3.0684.4323.48
2019-08-128.611.6060.8212.5793.48
2019-08-138.5411.630-0.6983.2563.49
2019-08-148.6111.6510.8203.0443.50
2019-08-158.5311.683-0.9294.4133.50
2019-08-168.6111.7010.9382.5793.51
2019-08-198.9211.7293.6003.7173.52
2019-08-209.1311.7722.3545.7173.53
2019-08-219.0611.791-0.7672.5193.54
2019-08-229.0911.8100.3312.4283.54
2019-08-238.9511.829-1.5402.6403.55
2019-08-268.7411.848-2.3462.5703.55
2019-08-278.8911.8641.7162.1743.56
2019-08-289.0711.8942.0253.9373.57
2019-08-299.7311.9677.2779.0413.59
2019-08-309.6212.020-1.1316.5783.61
2019-09-029.9612.0713.5346.1333.62
2019-09-0310.0412.1070.8034.3173.63
2019-09-049.912.139-1.3943.8843.64
2019-09-0510.1312.1832.3235.2533.66
2019-09-0610.1312.2220.0004.5413.67
2019-09-0911.1412.3109.9709.4773.69
2019-09-1010.7712.388-3.3218.7073.72
2019-09-1110.4512.418-2.9713.4353.73
2019-09-1210.6412.4481.8183.4453.73
2019-09-1610.512.467-1.3162.1623.74
2019-09-179.912.509-5.7145.0483.75
2019-09-189.7812.524-1.2121.8183.76
2019-09-191012.5462.2492.6583.76
2019-09-2010.0912.5690.9002.8003.77
2019-09-239.8212.599-2.6763.6673.78
2019-09-249.8112.626-0.1023.2593.79
2019-09-259.5412.665-2.7524.8933.80
2019-09-269.112.716-4.6126.7093.81
2019-09-279.3812.7483.0774.0663.82
2019-09-309.1812.777-2.1323.8383.83
2019-10-089.2712.8100.9804.2483.84
2019-10-099.112.829-1.8342.4813.85
2019-10-109.1712.8410.7691.6483.85
2019-10-119.0612.858-1.2002.1813.86
2019-10-149.3212.8762.8702.3183.86
2019-10-159.0812.898-2.5752.8973.87
2019-10-168.9112.921-1.8723.1943.88
2019-10-178.9812.9400.7862.4693.88
2019-10-188.8412.964-1.5593.2293.89
2019-10-218.7912.984-0.5662.7153.90
2019-10-228.9513.0001.8202.1623.90
2019-10-238.9913.0150.4472.0113.90
2019-10-248.8613.032-1.4462.3363.91
2019-10-259.0213.0611.8063.8373.92
2019-10-289.2813.0942.8824.3243.93
2019-10-299.0613.112-2.3712.3713.93
2019-10-308.9813.130-0.8832.3183.94
2019-10-318.7413.155-2.6733.4523.95
2019-11-018.7813.1690.4581.9453.95
2019-11-048.7413.183-0.4561.9363.95
2019-11-058.8713.1931.4871.3733.96
2019-11-068.6913.208-2.0292.0293.96
2019-11-078.6813.217-0.1151.2663.97
2019-11-088.6813.2240.0001.0373.97
2019-11-118.2513.267-4.9546.2213.98
2019-11-128.2413.283-0.1212.3033.98
2019-11-138.0313.307-2.5493.6413.99
2019-11-148.1713.3371.7434.3594.00
2019-11-158.0213.356-1.8362.8154.01
2019-11-188.0813.3680.7481.7464.01
2019-11-198.2513.3952.1043.9604.02
2019-11-208.1713.410-0.9702.1824.02
2019-11-218.4113.4382.9384.0394.03
2019-11-228.1213.464-3.4483.8054.04
2019-11-257.9613.483-1.9702.9564.05
2019-11-267.7813.504-2.2613.1414.05
2019-11-277.813.5130.2571.4144.05
2019-11-287.7113.524-1.1541.7954.06
2019-11-297.7313.5330.2591.2974.06
2019-12-027.7213.540-0.1291.0354.06
2019-12-037.5713.559-1.9433.1094.07
2019-12-047.5613.570-0.1321.7174.07
2019-12-057.6413.5791.0581.4554.07
2019-12-067.7813.5941.8322.3564.08
2019-12-097.8413.6050.7711.6714.08
2019-12-107.9313.6291.1483.5714.09
2019-12-118.0213.6491.1353.0264.09
2019-12-12813.669-0.2492.9934.10
2019-12-138.0213.6790.2501.5004.10
2019-12-168.113.6940.9982.1204.11
2019-12-178.4213.7243.9514.3214.12
2019-12-188.5713.7551.7814.3944.13
2019-12-198.4913.790-0.9334.9014.14
2019-12-208.1913.814-3.5343.5344.14
2019-12-237.8513.840-4.1514.0294.15
2019-12-247.9413.8501.1461.4014.15
2019-12-258.0213.8661.0082.3934.16
2019-12-268.0613.8770.4991.7464.16
2019-12-277.9213.896-1.7372.8544.17
2019-12-308.0413.9211.5153.6624.18
2019-12-318.0513.9300.1241.3684.18
2020-01-028.2313.9452.2362.2364.18
2020-01-038.2713.9580.4861.8234.19
2020-01-068.3513.9810.9673.3864.19
2020-01-078.7914.0305.2696.5874.21
2020-01-088.4714.057-3.6413.8684.22
2020-01-098.614.0761.5352.5974.22
2020-01-108.4714.097-1.5123.0234.23
2020-01-138.5114.1120.4722.1254.23
2020-01-149.3614.1919.98810.1064.26
2020-01-159.1814.235-1.9235.7694.27
2020-01-169.0814.254-1.0892.5054.28
2020-01-178.914.285-1.9824.1854.29
2020-01-209.0214.3061.3482.8094.29
2020-01-218.6414.334-4.2133.8804.30
2020-01-228.7914.3641.7364.0514.31
2020-01-238.2314.415-6.3717.5094.32
2020-02-037.4114.415-9.9640.0004.32
2020-02-047.0214.450-5.2635.9384.33
2020-02-057.414.5115.4139.9724.35
2020-02-067.6314.5443.1085.1354.36
2020-02-077.9514.5874.1946.5534.38
2020-02-108.0614.6171.3844.4034.39
2020-02-118.1914.6691.6137.5684.40
2020-02-128.3214.6961.5873.9074.41
2020-02-138.4114.7291.0824.8084.42
2020-02-148.2914.752-1.4273.2104.43
2020-02-178.614.7973.7396.3934.44
2020-02-188.9514.8484.0706.7444.45
2020-02-199.2414.9063.2407.5984.47
2020-02-209.714.9504.9785.4114.48
2020-02-219.3415.066-3.71114.9484.52
2020-02-2410.2715.1449.9579.1014.54
2020-02-2510.4115.2281.3639.6404.57
2020-02-269.8515.346-5.37914.4094.60
2020-02-279.2215.412-6.3968.5284.62
2020-02-288.3615.455-9.3286.1824.64
2020-03-028.8115.5065.3837.0574.65
2020-03-039.0815.5533.0656.1294.67
2020-03-049.0115.581-0.7713.7444.67
2020-03-059.115.6050.9993.2194.68
2020-03-068.8415.621-2.8572.0884.69
2020-03-098.4315.643-4.6383.1674.69
2020-03-108.6515.6832.6105.5754.70
2020-03-118.6915.7030.4622.7754.71
2020-03-128.4515.729-2.7623.6824.72
2020-03-138.3915.773-0.7106.2724.73
2020-03-167.9115.821-5.7217.2714.75
2020-03-177.8315.868-1.0117.2064.76
2020-03-187.7315.894-1.2774.0874.77
2020-03-197.8815.9281.9405.1754.78
2020-03-208.0115.9491.6503.0464.78
2020-03-237.715.965-3.8702.6224.79
2020-03-247.8515.9851.9482.9874.80
2020-03-258.0416.0032.4202.6754.80
2020-03-267.9116.016-1.6171.9904.80
2020-03-277.8716.032-0.5062.4024.81
2020-03-307.6916.050-2.2872.7954.81
2020-03-317.6816.061-0.1301.8214.82
2020-04-017.6516.077-0.3912.4744.82
2020-04-027.8416.0982.4843.1374.83
2020-04-037.7216.109-1.5311.7864.83
2020-04-077.9316.1242.7202.2024.84
2020-04-088.0316.1421.2612.7744.84
2020-04-098.2116.1622.2422.8644.85
2020-04-107.9416.184-3.2893.2894.86
2020-04-137.7316.203-2.6453.0234.86
2020-04-147.8216.2111.1641.1644.86
2020-04-157.7416.221-1.0231.6624.87
2020-04-167.7516.2350.1292.0674.87
2020-04-177.8116.2520.7742.5814.88
2020-04-207.8216.2580.1281.0244.88
2020-04-217.8216.2720.0002.1744.88
2020-04-227.7816.283-0.5121.6624.88
2020-04-237.7516.293-0.3861.5424.89
2020-04-247.5316.316-2.8393.6134.89
2020-04-277.4716.332-0.7972.5234.90
2020-04-287.1716.375-4.0167.2294.91
2020-04-296.9316.399-3.3474.1844.92
2020-04-307.1216.4192.7423.4634.93
2020-05-067.3416.4483.0904.6354.93
2020-05-077.3516.4590.1361.7714.94
2020-05-087.3616.4700.1361.9054.94
2020-05-117.316.488-0.8152.8534.95
2020-05-127.1516.512-2.0554.1104.95
2020-05-136.9816.539-2.3784.6154.96
2020-05-147.0616.5631.1464.1554.97
2020-05-157.0116.576-0.7082.1254.97
2020-05-186.8116.594-2.8533.2814.98
2020-05-196.8416.6030.4411.4684.98
2020-05-206.8716.6200.4393.0704.99
2020-05-217.416.6737.7158.5885.00
2020-05-227.4716.7420.94611.0815.02
2020-05-257.1616.758-4.1502.6775.03
2020-05-267.1916.7760.4192.9335.03
2020-05-277.0516.790-1.9472.3645.04
2020-05-287.2216.8252.4115.8165.05
2020-05-297.816.8688.0336.6485.06
2020-06-018.0216.9022.8215.1285.07
2020-06-027.8116.957-2.6188.3545.09
2020-06-037.9616.9951.9215.7625.10
2020-06-047.7817.018-2.2613.6435.11
2020-06-057.9317.0481.9284.4995.11
2020-06-087.6617.066-3.4052.7745.12
2020-06-097.5317.079-1.6972.0895.12
2020-06-107.4417.089-1.1951.5945.13
2020-06-117.3917.110-0.6723.3605.13
2020-06-127.4317.1320.5413.6545.14
2020-06-157.4117.150-0.2692.9615.15
2020-06-167.4817.1630.9452.0245.15
2020-06-177.4917.1720.1341.4715.15
2020-06-187.4417.184-0.6681.8695.16
2020-06-197.4917.1920.6721.3445.16
2020-06-227.3117.201-1.0831.4885.16
2020-06-237.217.220-1.5053.1465.17
2020-06-247.1517.228-0.6941.3895.17
2020-06-29717.242-2.0982.3785.17
2020-06-307.0317.2470.4290.8575.17
2020-07-017.0317.2580.0001.8495.18
2020-07-027.2117.2802.5603.6985.18
2020-07-037.4317.3083.0514.4385.19
2020-07-067.6817.3393.3654.8455.20
2020-07-077.6817.3560.0002.7345.21
2020-07-087.8317.3831.9534.0365.21
2020-07-097.9417.4011.4052.8105.22
2020-07-107.8517.426-1.1343.7785.23
2020-07-138.0817.4562.9304.4595.24
2020-07-14817.482-0.9903.8375.24
2020-07-157.7317.515-3.3755.2505.25
2020-07-167.4617.551-3.4935.6925.27
2020-07-177.3117.574-2.0113.7535.27
2020-07-207.5217.5932.8733.0105.28
2020-07-217.5517.6080.3992.5275.28
2020-07-227.5517.6250.0002.6495.29
2020-07-237.4617.651-1.1924.1065.30
2020-07-247.1817.680-3.7534.8265.30
2020-07-277.1817.6950.0002.6465.31
2020-07-287.2417.7050.8361.5325.31
2020-07-297.3817.7251.9343.3155.32
2020-07-307.3117.737-0.9491.8975.32
2020-07-317.3517.7510.5472.3265.33
2020-08-037.5217.7682.3132.7215.33
2020-08-047.4717.778-0.6651.5965.33
2020-08-057.4117.792-0.8032.2765.34
2020-08-067.3417.808-0.9452.5645.34
2020-08-077.6417.8594.0878.0385.36
2020-08-107.8517.8962.7495.6285.37
2020-08-117.4617.925-4.9684.7135.38
2020-08-12817.9977.23910.8585.40
2020-08-137.8118.016-2.3752.8755.40
2020-08-147.9418.0441.6654.2255.41
2020-08-177.9118.071-0.3784.1565.42
2020-08-187.7918.086-1.5172.2765.43
2020-08-197.8818.1121.1553.9795.43
2020-08-208.0918.1582.6656.7265.45
2020-08-218.0518.177-0.4942.9675.45
2020-08-247.8618.196-2.3602.8575.46
2020-08-257.7518.211-1.3992.2905.46
2020-08-267.718.229-0.6452.8395.47
2020-08-277.8118.2681.4295.9745.48
2020-08-287.6118.288-2.5613.0735.49
2020-08-317.7918.3172.3654.5995.50
2020-09-017.6418.333-1.9262.4395.50
2020-09-027.6418.3420.0001.4405.50
2020-09-037.5518.353-1.1781.7025.51
2020-09-047.5118.364-0.5301.7225.51
2020-09-077.3818.383-1.7313.1965.51
2020-09-087.4518.3960.9492.0335.52
2020-09-097.3918.407-0.8051.7455.52
2020-09-107.1418.432-3.3834.3305.53
2020-09-117.2418.4521.4013.2215.54
2020-09-147.2718.4630.4141.7965.54
2020-09-157.318.4780.4132.4765.54
2020-09-167.2218.489-1.0961.9185.55
2020-09-177.218.500-0.2771.8015.55
2020-09-187.2118.5080.1391.2505.55
2020-09-217.2318.5140.2771.1105.55
2020-09-227.0918.525-1.9361.7985.56
2020-09-237.1118.5320.2821.2695.56
2020-09-247.0318.541-1.1251.4065.56
2020-09-257.0518.5560.2842.5605.57
2020-09-287.0518.5710.0002.5535.57
2020-09-297.1118.5800.8511.5605.57
2020-09-307.0318.592-1.1252.1105.58
2020-10-097.2218.6052.7032.1345.58
2020-10-127.4218.6262.7703.3245.59
2020-10-137.3218.638-1.3482.0225.59
2020-10-147.2618.647-0.8201.5035.59
2020-10-157.2418.656-0.2751.5155.60
2020-10-167.2118.666-0.4141.6575.60
2020-10-197.1818.679-0.4162.0805.60
2020-10-207.218.6870.2791.3935.61
2020-10-217.2218.6950.2781.3895.61
2020-10-227.1918.709-0.4162.3555.61
2020-10-237.0518.724-1.9472.5035.62
2020-10-267.0718.7330.2841.5605.62
2020-10-276.918.746-2.4052.2635.62
2020-10-286.7718.768-1.8843.9135.63
2020-10-296.8418.7841.0342.8065.64
2020-10-306.5718.808-3.9474.2405.64
2020-11-026.2818.840-4.4146.2405.65
2020-11-036.3218.8520.6372.2295.66
2020-11-046.2218.863-1.5822.0575.66
2020-11-056.3218.8721.6081.7685.66
2020-11-066.2818.884-0.6332.3735.67
2020-11-096.3818.8941.5921.7525.67
2020-11-106.3218.905-0.9402.0385.67
2020-11-116.2818.913-0.6331.5825.67
2020-11-126.3218.9230.6371.9115.68
2020-11-136.2818.934-0.6332.2155.68
2020-11-166.3718.9451.4332.0705.68
2020-11-176.3418.954-0.4711.5705.69
2020-11-186.3418.9630.0001.7355.69
2020-11-196.3118.970-0.4731.2625.69
2020-11-206.2818.976-0.4751.2685.69
2020-11-236.2818.9830.0001.2745.69
2020-11-246.2518.990-0.4781.4335.70
2020-11-256.2718.9970.3201.2805.70
2020-11-266.2819.0070.1591.9145.70
2020-11-276.2819.0140.0001.2745.70
2020-11-306.319.0240.3181.9115.71
2020-12-016.3319.0300.4761.2705.71
2020-12-026.319.036-0.4741.1065.71
2020-12-036.3319.0480.4762.2225.71
2020-12-046.3119.054-0.3161.1065.72
2020-12-076.2619.058-0.7920.7925.72
2020-12-086.2119.068-0.7991.9175.72
2020-12-095.9319.092-4.5094.9925.73
2020-12-105.8619.100-1.1801.5185.73
2020-12-115.7219.122-2.3894.6085.74
2020-12-145.7319.1290.1751.3995.74
2020-12-155.7119.133-0.3491.0475.74
2020-12-165.6219.142-1.5761.7515.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询