收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.86 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.46 | 0.035 | -3.683 | 4.052 | 0.01 |
2017-11-20 | 10.34 | 0.060 | -1.147 | 2.868 | 0.02 |
2017-11-21 | 10.34 | 0.073 | 0.000 | 1.451 | 0.02 |
2017-11-22 | 10.31 | 0.087 | -0.290 | 1.644 | 0.03 |
2017-11-23 | 10.14 | 0.108 | -1.649 | 2.522 | 0.03 |
2017-11-24 | 10.08 | 0.120 | -0.592 | 1.381 | 0.04 |
2017-11-27 | 9.87 | 0.142 | -2.083 | 2.679 | 0.04 |
2017-11-28 | 10 | 0.153 | 1.317 | 1.317 | 0.05 |
2017-11-29 | 9.9 | 0.166 | -1.000 | 1.600 | 0.05 |
2017-11-30 | 9.89 | 0.174 | -0.101 | 1.010 | 0.05 |
2017-12-01 | 10.02 | 0.187 | 1.314 | 1.517 | 0.06 |
2017-12-04 | 9.87 | 0.199 | -1.497 | 1.497 | 0.06 |
2017-12-05 | 9.38 | 0.243 | -4.965 | 5.674 | 0.07 |
2017-12-06 | 9.47 | 0.268 | 0.959 | 3.092 | 0.08 |
2017-12-07 | 9.45 | 0.281 | -0.211 | 1.690 | 0.08 |
2017-12-08 | 9.59 | 0.300 | 1.481 | 2.328 | 0.09 |
2017-12-11 | 9.89 | 0.322 | 3.128 | 2.711 | 0.10 |
2017-12-12 | 9.66 | 0.334 | -2.326 | 1.517 | 0.10 |
2017-12-13 | 9.69 | 0.348 | 0.311 | 1.760 | 0.10 |
2017-12-14 | 9.59 | 0.363 | -1.032 | 1.858 | 0.11 |
2017-12-15 | 9.57 | 0.372 | -0.209 | 1.043 | 0.11 |
2017-12-18 | 9.45 | 0.389 | -1.254 | 2.194 | 0.12 |
2017-12-19 | 9.57 | 0.401 | 1.270 | 1.481 | 0.12 |
2017-12-20 | 9.4 | 0.414 | -1.776 | 1.672 | 0.12 |
2017-12-21 | 9.39 | 0.439 | -0.106 | 3.191 | 0.13 |
2017-12-22 | 9.38 | 0.453 | -0.106 | 1.810 | 0.14 |
2017-12-25 | 9.21 | 0.469 | -1.812 | 2.026 | 0.14 |
2017-12-26 | 9.57 | 0.507 | 3.909 | 4.886 | 0.15 |
2017-12-27 | 9.46 | 0.521 | -1.149 | 1.672 | 0.16 |
2017-12-28 | 9.81 | 0.610 | 3.700 | 10.888 | 0.18 |
2017-12-29 | 9.68 | 0.634 | -1.325 | 2.956 | 0.19 |
2018-01-02 | 9.79 | 0.653 | 1.136 | 2.376 | 0.20 |
2018-01-03 | 9.8 | 0.664 | 0.102 | 1.328 | 0.20 |
2018-01-04 | 9.73 | 0.680 | -0.714 | 2.041 | 0.20 |
2018-01-05 | 9.72 | 0.685 | -0.103 | 0.617 | 0.21 |
2018-01-08 | 9.87 | 0.703 | 1.543 | 2.160 | 0.21 |
2018-01-09 | 9.75 | 0.716 | -1.216 | 1.621 | 0.21 |
2018-01-10 | 9.66 | 0.727 | -0.923 | 1.333 | 0.22 |
2018-01-11 | 9.78 | 0.745 | 1.242 | 2.174 | 0.22 |
2018-01-12 | 9.68 | 0.757 | -1.022 | 1.534 | 0.23 |
2018-01-15 | 9.35 | 0.784 | -3.409 | 3.409 | 0.24 |
2018-01-16 | 9.43 | 0.795 | 0.856 | 1.390 | 0.24 |
2018-01-17 | 9.61 | 0.820 | 1.909 | 3.181 | 0.25 |
2018-01-18 | 9.69 | 0.833 | 0.832 | 1.665 | 0.25 |
2018-01-19 | 10.08 | 0.926 | 4.025 | 11.042 | 0.28 |
2018-01-22 | 10.27 | 0.954 | 1.885 | 3.274 | 0.29 |
2018-01-23 | 10.1 | 0.976 | -1.655 | 2.532 | 0.29 |
2018-01-24 | 10.15 | 0.993 | 0.495 | 2.079 | 0.30 |
2018-01-25 | 10.09 | 1.014 | -0.591 | 2.463 | 0.30 |
2018-01-26 | 9.99 | 1.024 | -0.991 | 1.189 | 0.31 |
2018-01-29 | 9.84 | 1.042 | -1.502 | 2.202 | 0.31 |
2018-01-30 | 9.9 | 1.054 | 0.610 | 1.423 | 0.32 |
2018-01-31 | 9.7 | 1.072 | -2.020 | 2.323 | 0.32 |
2018-02-01 | 10.29 | 1.163 | 6.082 | 10.619 | 0.35 |
2018-02-02 | 9.87 | 1.255 | -4.082 | 11.176 | 0.38 |
2018-02-05 | 9.67 | 1.287 | -2.026 | 3.951 | 0.39 |
2018-02-06 | 8.84 | 1.347 | -8.583 | 8.066 | 0.40 |
2018-02-07 | 8.87 | 1.382 | 0.339 | 4.751 | 0.41 |
2018-02-08 | 8.99 | 1.405 | 1.353 | 3.157 | 0.42 |
2018-02-09 | 8.75 | 1.428 | -2.670 | 3.115 | 0.43 |
2018-02-12 | 8.98 | 1.449 | 2.629 | 2.857 | 0.43 |
2018-02-13 | 8.95 | 1.457 | -0.334 | 1.002 | 0.44 |
2018-02-14 | 8.94 | 1.465 | -0.112 | 1.117 | 0.44 |
2018-02-22 | 9.05 | 1.476 | 1.230 | 1.454 | 0.44 |
2018-02-23 | 9.02 | 1.491 | -0.331 | 1.989 | 0.45 |
2018-02-26 | 9.21 | 1.511 | 2.106 | 2.550 | 0.45 |
2018-02-27 | 9.23 | 1.522 | 0.217 | 1.412 | 0.46 |
2018-02-28 | 9.14 | 1.533 | -0.975 | 1.517 | 0.46 |
2018-03-01 | 9.28 | 1.553 | 1.532 | 2.626 | 0.47 |
2018-03-02 | 9.43 | 1.587 | 1.616 | 4.310 | 0.48 |
2018-03-05 | 9.36 | 1.597 | -0.742 | 1.273 | 0.48 |
2018-03-06 | 9.41 | 1.607 | 0.534 | 1.282 | 0.48 |
2018-03-07 | 9.27 | 1.620 | -1.488 | 1.594 | 0.49 |
2018-03-08 | 9.33 | 1.633 | 0.647 | 1.726 | 0.49 |
2018-03-09 | 9.49 | 1.654 | 1.715 | 2.680 | 0.50 |
2018-03-12 | 9.68 | 1.686 | 2.002 | 3.899 | 0.51 |
2018-03-13 | 9.6 | 1.699 | -0.826 | 1.653 | 0.51 |
2018-03-14 | 9.49 | 1.712 | -1.146 | 1.667 | 0.51 |
2018-03-15 | 9.35 | 1.733 | -1.475 | 2.740 | 0.52 |
2018-03-16 | 9.37 | 1.748 | 0.214 | 1.925 | 0.52 |
2018-03-19 | 9.33 | 1.759 | -0.427 | 1.387 | 0.53 |
2018-03-20 | 9.25 | 1.783 | -0.857 | 3.108 | 0.53 |
2018-03-21 | 9.15 | 1.799 | -1.081 | 2.054 | 0.54 |
2018-03-22 | 9.14 | 1.809 | -0.109 | 1.311 | 0.54 |
2018-03-23 | 8.59 | 1.848 | -6.018 | 5.470 | 0.55 |
2018-03-26 | 8.73 | 1.869 | 1.630 | 2.910 | 0.56 |
2018-03-27 | 8.87 | 1.883 | 1.604 | 1.833 | 0.56 |
2018-03-28 | 8.76 | 1.893 | -1.240 | 1.466 | 0.57 |
2018-03-29 | 8.91 | 1.904 | 1.712 | 1.484 | 0.57 |
2018-03-30 | 8.93 | 1.914 | 0.224 | 1.235 | 0.57 |
2018-04-02 | 8.95 | 1.927 | 0.224 | 1.792 | 0.58 |
2018-04-03 | 8.8 | 1.937 | -1.676 | 1.341 | 0.58 |
2018-04-04 | 8.78 | 1.948 | -0.227 | 1.591 | 0.58 |
2018-04-09 | 8.75 | 1.965 | -0.342 | 2.278 | 0.59 |
2018-04-10 | 8.86 | 1.980 | 1.257 | 2.057 | 0.59 |
2018-04-11 | 9.06 | 2.003 | 2.257 | 3.047 | 0.60 |
2018-04-12 | 8.97 | 2.016 | -0.993 | 1.656 | 0.60 |
2018-04-13 | 9.03 | 2.025 | 0.669 | 1.226 | 0.61 |
2018-04-16 | 8.94 | 2.039 | -0.997 | 1.883 | 0.61 |
2018-04-17 | 8.8 | 2.060 | -1.566 | 2.908 | 0.62 |
2018-04-18 | 8.94 | 2.089 | 1.591 | 3.864 | 0.63 |
2018-04-19 | 8.96 | 2.105 | 0.224 | 2.125 | 0.63 |
2018-04-20 | 8.76 | 2.131 | -2.232 | 3.571 | 0.64 |
2018-04-23 | 8.83 | 2.147 | 0.799 | 2.169 | 0.64 |
2018-04-24 | 8.98 | 2.164 | 1.699 | 2.265 | 0.65 |
2018-04-25 | 9.01 | 2.176 | 0.334 | 1.559 | 0.65 |
2018-04-26 | 8.78 | 2.200 | -2.553 | 3.330 | 0.66 |
2018-04-27 | 8.83 | 2.211 | 0.569 | 1.481 | 0.66 |
2018-05-02 | 8.68 | 2.235 | -1.699 | 3.284 | 0.67 |
2018-05-03 | 8.72 | 2.250 | 0.461 | 2.189 | 0.68 |
2018-05-04 | 8.63 | 2.262 | -1.032 | 1.606 | 0.68 |
2018-05-07 | 8.78 | 2.282 | 1.738 | 2.665 | 0.68 |
2018-05-08 | 8.82 | 2.289 | 0.456 | 1.025 | 0.69 |
2018-05-09 | 8.78 | 2.298 | -0.454 | 1.247 | 0.69 |
2018-05-10 | 8.85 | 2.306 | 0.797 | 1.025 | 0.69 |
2018-05-11 | 8.9 | 2.324 | 0.565 | 2.486 | 0.70 |
2018-05-14 | 8.83 | 2.338 | -0.787 | 1.910 | 0.70 |
2018-05-15 | 8.88 | 2.352 | 0.566 | 1.812 | 0.71 |
2018-05-16 | 8.83 | 2.359 | -0.563 | 1.014 | 0.71 |
2018-05-17 | 8.8 | 2.365 | -0.340 | 0.793 | 0.71 |
2018-05-18 | 8.82 | 2.375 | 0.227 | 1.364 | 0.71 |
2018-05-21 | 8.97 | 2.389 | 1.701 | 1.927 | 0.72 |
2018-05-22 | 9.22 | 2.421 | 2.787 | 4.125 | 0.73 |
2018-05-23 | 9.91 | 2.500 | 7.484 | 9.544 | 0.75 |
2018-05-24 | 9.51 | 2.525 | -4.036 | 3.229 | 0.76 |
2018-05-25 | 9.61 | 2.565 | 1.052 | 4.942 | 0.77 |
2018-05-28 | 9.39 | 2.631 | -2.289 | 8.429 | 0.79 |
2018-05-29 | 9.12 | 2.663 | -2.875 | 4.153 | 0.80 |
2018-05-30 | 8.62 | 2.695 | -5.482 | 4.496 | 0.81 |
2018-05-31 | 8.73 | 2.707 | 1.276 | 1.740 | 0.81 |
2018-06-01 | 8.57 | 2.726 | -1.833 | 2.635 | 0.82 |
2018-06-04 | 8.63 | 2.734 | 0.700 | 1.050 | 0.82 |
2018-06-05 | 8.73 | 2.747 | 1.159 | 1.854 | 0.82 |
2018-06-06 | 8.73 | 2.755 | 0.000 | 1.031 | 0.83 |
2018-06-07 | 8.63 | 2.769 | -1.145 | 1.947 | 0.83 |
2018-06-08 | 8.44 | 2.797 | -2.202 | 4.056 | 0.84 |
2018-06-11 | 8.5 | 2.818 | 0.711 | 2.962 | 0.85 |
2018-06-12 | 8.47 | 2.832 | -0.353 | 2.000 | 0.85 |
2018-06-13 | 8.28 | 2.850 | -2.243 | 2.479 | 0.85 |
2018-06-14 | 8.24 | 2.861 | -0.483 | 1.691 | 0.86 |
2018-06-15 | 7.98 | 2.894 | -3.155 | 4.976 | 0.87 |
2018-06-19 | 7.19 | 2.953 | -9.900 | 9.774 | 0.89 |
2018-06-20 | 7.22 | 2.975 | 0.417 | 3.616 | 0.89 |
2018-06-21 | 6.99 | 3.000 | -3.186 | 4.432 | 0.90 |
2018-06-22 | 7.09 | 3.020 | 1.431 | 3.290 | 0.91 |
2018-06-25 | 7.05 | 3.041 | -0.564 | 3.667 | 0.91 |
2018-06-26 | 7.13 | 3.062 | 1.135 | 3.404 | 0.92 |
2018-06-27 | 7.07 | 3.074 | -0.842 | 2.104 | 0.92 |
2018-06-28 | 7.01 | 3.085 | -0.849 | 1.839 | 0.93 |
2018-06-29 | 7.2 | 3.106 | 2.710 | 3.566 | 0.93 |
2018-07-02 | 7.1 | 3.118 | -1.389 | 2.083 | 0.94 |
2018-07-03 | 7.21 | 3.133 | 1.549 | 2.394 | 0.94 |
2018-07-04 | 7.14 | 3.139 | -0.971 | 1.110 | 0.94 |
2018-07-05 | 6.98 | 3.157 | -2.241 | 2.941 | 0.95 |
2018-07-06 | 6.95 | 3.179 | -0.430 | 3.868 | 0.95 |
2018-07-09 | 7.18 | 3.196 | 3.309 | 2.878 | 0.96 |
2018-07-10 | 7.21 | 3.208 | 0.418 | 1.950 | 0.96 |
2018-07-11 | 7.05 | 3.229 | -2.219 | 3.606 | 0.97 |
2018-07-12 | 7.21 | 3.251 | 2.270 | 3.688 | 0.98 |
2018-07-13 | 7.19 | 3.265 | -0.277 | 2.358 | 0.98 |
2018-07-16 | 7.12 | 3.277 | -0.974 | 1.947 | 0.98 |
2018-07-17 | 7.34 | 3.299 | 3.090 | 3.652 | 0.99 |
2018-07-18 | 7.26 | 3.311 | -1.090 | 1.907 | 0.99 |
2018-07-19 | 7.14 | 3.322 | -1.653 | 1.928 | 1.00 |
2018-07-20 | 7.23 | 3.336 | 1.261 | 2.241 | 1.00 |
2018-07-23 | 7.33 | 3.350 | 1.383 | 2.351 | 1.01 |
2018-07-24 | 7.44 | 3.365 | 1.501 | 2.319 | 1.01 |
2018-07-25 | 7.46 | 3.373 | 0.269 | 1.344 | 1.01 |
2018-07-26 | 7.49 | 3.388 | 0.402 | 2.413 | 1.02 |
2018-07-27 | 7.44 | 3.397 | -0.668 | 1.469 | 1.02 |
2018-07-30 | 7.36 | 3.410 | -1.075 | 2.151 | 1.02 |
2018-07-31 | 7.39 | 3.419 | 0.408 | 1.495 | 1.03 |
2018-08-01 | 7.35 | 3.434 | -0.541 | 2.436 | 1.03 |
2018-08-02 | 7.05 | 3.470 | -4.082 | 6.122 | 1.04 |
2018-08-03 | 7.02 | 3.479 | -0.426 | 1.560 | 1.04 |
2018-08-06 | 6.84 | 3.498 | -2.564 | 3.276 | 1.05 |
2018-08-07 | 7.04 | 3.517 | 2.924 | 3.216 | 1.06 |
2018-08-08 | 6.98 | 3.525 | -0.852 | 1.420 | 1.06 |
2018-08-09 | 7.1 | 3.548 | 1.719 | 3.868 | 1.06 |
2018-08-10 | 7.11 | 3.557 | 0.141 | 1.549 | 1.07 |
2018-08-13 | 7.15 | 3.573 | 0.563 | 2.672 | 1.07 |
2018-08-14 | 7.11 | 3.582 | -0.559 | 1.538 | 1.07 |
2018-08-15 | 7.02 | 3.595 | -1.266 | 2.110 | 1.08 |
2018-08-16 | 6.95 | 3.605 | -0.997 | 1.709 | 1.08 |
2018-08-17 | 6.84 | 3.622 | -1.583 | 3.022 | 1.09 |
2018-08-20 | 7.01 | 3.640 | 2.485 | 3.070 | 1.09 |
2018-08-21 | 7.02 | 3.647 | 0.143 | 1.284 | 1.09 |
2018-08-22 | 6.93 | 3.654 | -1.282 | 1.140 | 1.10 |
2018-08-23 | 7.35 | 3.714 | 6.061 | 9.812 | 1.11 |
2018-08-24 | 7.29 | 3.731 | -0.816 | 2.857 | 1.12 |
2018-08-27 | 7.32 | 3.745 | 0.412 | 2.195 | 1.12 |
2018-08-28 | 7.27 | 3.751 | -0.683 | 0.956 | 1.13 |
2018-08-29 | 7.15 | 3.762 | -1.651 | 1.926 | 1.13 |
2018-08-30 | 7.09 | 3.774 | -0.839 | 2.098 | 1.13 |
2018-08-31 | 7.06 | 3.783 | -0.423 | 1.410 | 1.13 |
2018-09-03 | 7.06 | 3.800 | 0.000 | 2.975 | 1.14 |
2018-09-04 | 7.09 | 3.812 | 0.425 | 1.983 | 1.14 |
2018-09-05 | 7 | 3.832 | -1.269 | 3.385 | 1.15 |
2018-09-06 | 6.96 | 3.843 | -0.571 | 2.000 | 1.15 |
2018-09-07 | 7 | 3.855 | 0.575 | 2.011 | 1.16 |
2018-09-10 | 7.08 | 3.868 | 1.143 | 2.286 | 1.16 |
2018-09-11 | 7.02 | 3.879 | -0.847 | 1.836 | 1.16 |
2018-09-12 | 7.03 | 3.885 | 0.142 | 0.997 | 1.17 |
2018-09-13 | 7.12 | 3.893 | 1.280 | 1.422 | 1.17 |
2018-09-14 | 7.04 | 3.902 | -1.124 | 1.404 | 1.17 |
2018-09-17 | 6.96 | 3.911 | -1.136 | 1.563 | 1.17 |
2018-09-18 | 7.07 | 3.925 | 1.580 | 2.443 | 1.18 |
2018-09-19 | 7.09 | 3.934 | 0.283 | 1.556 | 1.18 |
2018-09-20 | 7.08 | 3.940 | -0.141 | 0.987 | 1.18 |
2018-09-21 | 7.11 | 3.950 | 0.424 | 1.695 | 1.19 |
2018-09-25 | 7.09 | 3.957 | -0.281 | 1.125 | 1.19 |
2018-09-26 | 7.09 | 3.964 | 0.000 | 1.269 | 1.19 |
2018-09-27 | 6.97 | 3.975 | -1.693 | 1.834 | 1.19 |
2018-09-28 | 7.01 | 3.982 | 0.574 | 1.148 | 1.19 |
2018-10-08 | 6.77 | 3.999 | -3.424 | 3.138 | 1.20 |
2018-10-09 | 6.8 | 4.007 | 0.443 | 1.329 | 1.20 |
2018-10-10 | 6.85 | 4.013 | 0.735 | 1.029 | 1.20 |
2018-10-11 | 6.16 | 4.053 | -10.073 | 7.883 | 1.22 |
2018-10-12 | 5.94 | 4.089 | -3.571 | 7.305 | 1.23 |
2018-10-15 | 5.83 | 4.103 | -1.852 | 2.862 | 1.23 |
2018-10-16 | 5.73 | 4.121 | -1.715 | 3.602 | 1.24 |
2018-10-17 | 5.8 | 4.134 | 1.222 | 2.792 | 1.24 |
2018-10-18 | 5.64 | 4.151 | -2.759 | 3.621 | 1.25 |
2018-10-19 | 5.78 | 4.172 | 2.482 | 4.433 | 1.25 |
2018-10-22 | 6.09 | 4.211 | 5.363 | 7.612 | 1.26 |
2018-10-23 | 5.99 | 4.225 | -1.642 | 2.791 | 1.27 |
2018-10-24 | 6 | 4.235 | 0.167 | 2.003 | 1.27 |
2018-10-25 | 6.02 | 4.260 | 0.333 | 5.000 | 1.28 |
2018-10-26 | 6.07 | 4.269 | 0.831 | 1.827 | 1.28 |
2018-10-29 | 6.03 | 4.280 | -0.659 | 2.142 | 1.28 |
2018-10-30 | 6.12 | 4.298 | 1.493 | 3.483 | 1.29 |
2018-10-31 | 6.13 | 4.306 | 0.163 | 1.634 | 1.29 |
2018-11-01 | 6.15 | 4.316 | 0.326 | 1.958 | 1.29 |
2018-11-02 | 6.27 | 4.326 | 1.951 | 1.789 | 1.30 |
2018-11-05 | 6.32 | 4.336 | 0.797 | 1.914 | 1.30 |
2018-11-06 | 6.29 | 4.344 | -0.475 | 1.582 | 1.30 |
2018-11-07 | 6.32 | 4.351 | 0.477 | 1.272 | 1.31 |
2018-11-08 | 6.17 | 4.368 | -2.373 | 3.323 | 1.31 |
2018-11-09 | 6.25 | 4.379 | 1.297 | 2.107 | 1.31 |
2018-11-12 | 6.4 | 4.392 | 2.400 | 2.560 | 1.32 |
2018-11-13 | 6.56 | 4.414 | 2.500 | 3.906 | 1.32 |
2018-11-14 | 6.49 | 4.424 | -1.067 | 1.982 | 1.33 |
2018-11-15 | 6.65 | 4.439 | 2.465 | 2.619 | 1.33 |
2018-11-16 | 6.69 | 4.450 | 0.602 | 1.955 | 1.33 |
2018-11-19 | 6.68 | 4.459 | -0.149 | 1.644 | 1.34 |
2018-11-20 | 6.46 | 4.478 | -3.293 | 3.593 | 1.34 |
2018-11-21 | 6.47 | 4.489 | 0.155 | 2.012 | 1.35 |
2018-11-22 | 6.57 | 4.500 | 1.546 | 2.009 | 1.35 |
2018-11-23 | 6.19 | 4.532 | -5.784 | 6.240 | 1.36 |
2018-11-26 | 6.2 | 4.545 | 0.162 | 2.423 | 1.36 |
2018-11-27 | 6.36 | 4.572 | 2.581 | 5.161 | 1.37 |
2018-11-28 | 7.01 | 4.630 | 10.220 | 9.906 | 1.39 |
2018-11-29 | 7.02 | 4.691 | 0.143 | 10.414 | 1.41 |
2018-11-30 | 6.59 | 4.723 | -6.125 | 5.840 | 1.42 |
2018-12-03 | 6.88 | 4.765 | 4.401 | 7.284 | 1.43 |
2018-12-04 | 6.78 | 4.780 | -1.453 | 2.616 | 1.43 |
2018-12-05 | 6.73 | 4.809 | -0.737 | 5.310 | 1.44 |
2018-12-06 | 6.49 | 4.829 | -3.566 | 3.566 | 1.45 |
2018-12-07 | 6.35 | 4.848 | -2.157 | 3.698 | 1.45 |
2018-12-10 | 6.24 | 4.858 | -1.732 | 1.890 | 1.46 |
2018-12-11 | 6.43 | 4.883 | 3.045 | 4.647 | 1.46 |
2018-12-12 | 6.37 | 4.892 | -0.933 | 1.711 | 1.47 |
2018-12-13 | 6.4 | 4.901 | 0.471 | 1.727 | 1.47 |
2018-12-14 | 6.16 | 4.924 | -3.750 | 4.375 | 1.48 |
2018-12-17 | 6.16 | 4.937 | 0.000 | 2.597 | 1.48 |
2018-12-18 | 6.05 | 4.953 | -1.786 | 3.084 | 1.49 |
2018-12-19 | 5.96 | 4.965 | -1.488 | 2.479 | 1.49 |
2018-12-20 | 6.01 | 4.976 | 0.839 | 2.181 | 1.49 |
2018-12-21 | 6.12 | 4.995 | 1.830 | 3.661 | 1.50 |
2018-12-24 | 6.27 | 5.026 | 2.451 | 6.046 | 1.51 |
2018-12-25 | 6.21 | 5.050 | -0.957 | 4.625 | 1.52 |
2018-12-26 | 6.38 | 5.091 | 2.738 | 7.729 | 1.53 |
2018-12-27 | 6.4 | 5.115 | 0.313 | 4.389 | 1.53 |
2018-12-28 | 6.27 | 5.131 | -2.031 | 3.125 | 1.54 |
2019-01-02 | 6.37 | 5.156 | 1.595 | 4.625 | 1.55 |
2019-01-03 | 6.2 | 5.175 | -2.669 | 3.768 | 1.55 |
2019-01-04 | 6.34 | 5.197 | 2.258 | 4.194 | 1.56 |
2019-01-07 | 6.98 | 5.245 | 10.095 | 8.202 | 1.57 |
2019-01-08 | 6.87 | 5.292 | -1.576 | 8.309 | 1.59 |
2019-01-09 | 7 | 5.330 | 1.892 | 6.405 | 1.60 |
2019-01-10 | 6.81 | 5.353 | -2.714 | 4.143 | 1.61 |
2019-01-11 | 6.87 | 5.378 | 0.881 | 4.258 | 1.61 |
2019-01-14 | 6.89 | 5.396 | 0.291 | 3.202 | 1.62 |
2019-01-15 | 6.89 | 5.410 | 0.000 | 2.467 | 1.62 |
2019-01-16 | 6.82 | 5.425 | -1.016 | 2.612 | 1.63 |
2019-01-17 | 6.66 | 5.441 | -2.346 | 2.786 | 1.63 |
2019-01-18 | 6.71 | 5.452 | 0.751 | 2.102 | 1.64 |
2019-01-21 | 6.7 | 5.466 | -0.149 | 2.385 | 1.64 |
2019-01-22 | 6.59 | 5.479 | -1.642 | 2.388 | 1.64 |
2019-01-23 | 6.56 | 5.489 | -0.455 | 1.973 | 1.65 |
2019-01-24 | 6.61 | 5.501 | 0.762 | 2.134 | 1.65 |
2019-01-25 | 6.6 | 5.515 | -0.151 | 2.421 | 1.65 |
2019-01-28 | 6.55 | 5.526 | -0.758 | 2.121 | 1.66 |
2019-01-29 | 6.44 | 5.552 | -1.679 | 4.733 | 1.67 |
2019-01-30 | 6.34 | 5.565 | -1.553 | 2.484 | 1.67 |
2019-01-31 | 6.29 | 5.584 | -0.789 | 3.628 | 1.68 |
2019-02-01 | 6.61 | 5.610 | 5.087 | 4.769 | 1.68 |
2019-02-11 | 6.7 | 5.622 | 1.362 | 2.118 | 1.69 |
2019-02-12 | 6.73 | 5.631 | 0.448 | 1.642 | 1.69 |
2019-02-13 | 6.86 | 5.649 | 1.932 | 3.120 | 1.69 |
2019-02-14 | 6.82 | 5.659 | -0.583 | 1.749 | 1.70 |
2019-02-15 | 6.93 | 5.680 | 1.613 | 3.666 | 1.70 |
2019-02-18 | 7.04 | 5.694 | 1.587 | 2.453 | 1.71 |
2019-02-19 | 7.13 | 5.721 | 1.278 | 4.545 | 1.72 |
2019-02-20 | 7.35 | 5.765 | 3.086 | 7.153 | 1.73 |
2019-02-21 | 7.19 | 5.784 | -2.177 | 3.129 | 1.74 |
2019-02-22 | 7.5 | 5.820 | 4.312 | 5.702 | 1.75 |
2019-02-25 | 7.89 | 5.869 | 5.200 | 7.467 | 1.76 |
2019-02-26 | 8.21 | 5.941 | 4.056 | 10.520 | 1.78 |
2019-02-27 | 8.06 | 5.983 | -1.827 | 6.334 | 1.79 |
2019-02-28 | 8.01 | 6.003 | -0.620 | 2.978 | 1.80 |
2019-03-01 | 8.01 | 6.032 | 0.000 | 4.370 | 1.81 |
2019-03-04 | 8.57 | 6.064 | 6.991 | 4.494 | 1.82 |
2019-03-05 | 8.67 | 6.102 | 1.167 | 5.251 | 1.83 |
2019-03-06 | 8.59 | 6.121 | -0.923 | 2.653 | 1.84 |
2019-03-07 | 9.46 | 6.205 | 10.128 | 10.594 | 1.86 |
2019-03-08 | 10.05 | 6.326 | 6.237 | 14.482 | 1.90 |
2019-03-11 | 10.78 | 6.394 | 7.264 | 7.562 | 1.92 |
2019-03-12 | 11.05 | 6.511 | 2.505 | 12.709 | 1.95 |
2019-03-13 | 10.31 | 6.586 | -6.697 | 8.688 | 1.98 |
2019-03-14 | 10.03 | 6.655 | -2.716 | 8.244 | 2.00 |
2019-03-15 | 10.06 | 6.691 | 0.299 | 4.387 | 2.01 |
2019-03-18 | 10.32 | 6.737 | 2.584 | 5.368 | 2.02 |
2019-03-19 | 11.07 | 6.826 | 7.267 | 9.593 | 2.05 |
2019-03-20 | 11.39 | 6.935 | 2.891 | 11.472 | 2.08 |
2019-03-21 | 12.54 | 7.062 | 10.097 | 12.204 | 2.12 |
2019-03-22 | 11.91 | 7.194 | -5.024 | 13.238 | 2.16 |
2019-03-25 | 11.13 | 7.258 | -6.549 | 6.885 | 2.18 |
2019-03-26 | 10.27 | 7.344 | -7.727 | 10.063 | 2.20 |
2019-03-27 | 10.3 | 7.375 | 0.292 | 3.603 | 2.21 |
2019-03-28 | 9.77 | 7.415 | -5.146 | 4.951 | 2.22 |
2019-03-29 | 10.16 | 7.456 | 3.992 | 4.811 | 2.24 |
2019-04-01 | 11.19 | 7.550 | 10.138 | 10.138 | 2.27 |
2019-04-02 | 11.16 | 7.601 | -0.268 | 5.451 | 2.28 |
2019-04-03 | 10.97 | 7.636 | -1.703 | 3.853 | 2.29 |
2019-04-04 | 10.89 | 7.668 | -0.729 | 3.555 | 2.30 |
2019-04-08 | 10.51 | 7.733 | -3.489 | 7.346 | 2.32 |
2019-04-09 | 10.82 | 7.785 | 2.950 | 5.804 | 2.34 |
2019-04-10 | 10.58 | 7.802 | -2.218 | 1.941 | 2.34 |
2019-04-11 | 10.17 | 7.845 | -3.875 | 5.104 | 2.35 |
2019-04-12 | 10.26 | 7.878 | 0.885 | 3.835 | 2.36 |
2019-04-15 | 10.1 | 7.924 | -1.559 | 5.458 | 2.38 |
2019-04-16 | 10.56 | 7.997 | 4.554 | 8.218 | 2.40 |
2019-04-17 | 10.61 | 8.035 | 0.473 | 4.356 | 2.41 |
2019-04-18 | 10.35 | 8.068 | -2.451 | 3.770 | 2.42 |
2019-04-19 | 10.51 | 8.104 | 1.546 | 4.155 | 2.43 |
2019-04-22 | 11.01 | 8.181 | 4.757 | 8.373 | 2.45 |
2019-04-23 | 11.4 | 8.282 | 3.542 | 10.627 | 2.48 |
2019-04-24 | 11.04 | 8.359 | -3.158 | 8.421 | 2.51 |
2019-04-25 | 11.33 | 8.454 | 2.627 | 10.054 | 2.54 |
2019-04-26 | 11.14 | 8.558 | -1.677 | 11.209 | 2.57 |
2019-04-29 | 10.02 | 8.620 | -10.054 | 7.361 | 2.59 |
2019-04-30 | 9.07 | 8.676 | -9.481 | 7.485 | 2.60 |
2019-05-06 | 8.15 | 8.708 | -10.143 | 4.631 | 2.61 |
2019-05-07 | 8.28 | 8.742 | 1.595 | 4.908 | 2.62 |
2019-05-08 | 8.27 | 8.786 | -0.121 | 6.401 | 2.64 |
2019-05-09 | 8.39 | 8.821 | 1.451 | 5.079 | 2.65 |
2019-05-10 | 8.64 | 8.881 | 2.980 | 8.343 | 2.66 |
2019-05-13 | 8.67 | 8.915 | 0.347 | 4.630 | 2.67 |
2019-05-14 | 8.95 | 9.008 | 3.230 | 12.572 | 2.70 |
2019-05-15 | 9.17 | 9.049 | 2.458 | 5.363 | 2.71 |
2019-05-16 | 8.95 | 9.071 | -2.399 | 2.835 | 2.72 |
2019-05-17 | 8.57 | 9.133 | -4.246 | 8.715 | 2.74 |
2019-05-20 | 9.22 | 9.230 | 7.585 | 12.602 | 2.77 |
2019-05-21 | 9.01 | 9.263 | -2.278 | 4.447 | 2.78 |
2019-05-22 | 9.02 | 9.291 | 0.111 | 3.663 | 2.79 |
2019-05-23 | 8.66 | 9.317 | -3.991 | 3.659 | 2.80 |
2019-05-24 | 8.41 | 9.349 | -2.887 | 4.619 | 2.80 |
2019-05-27 | 8.74 | 9.386 | 3.924 | 4.994 | 2.82 |
2019-05-28 | 9.07 | 9.450 | 3.776 | 8.467 | 2.83 |
2019-05-29 | 9.2 | 9.504 | 1.433 | 7.056 | 2.85 |
2019-05-30 | 9.24 | 9.526 | 0.435 | 2.935 | 2.86 |
2019-05-31 | 9.85 | 9.619 | 6.602 | 11.255 | 2.89 |
2019-06-03 | 10.06 | 9.719 | 2.132 | 11.980 | 2.92 |
2019-06-04 | 9.61 | 9.806 | -4.473 | 10.835 | 2.94 |
2019-06-05 | 10.06 | 9.863 | 4.683 | 6.764 | 2.96 |
2019-06-06 | 9.05 | 9.920 | -10.040 | 7.555 | 2.98 |
2019-06-10 | 8.79 | 9.956 | -2.873 | 4.972 | 2.99 |
2019-06-11 | 9.13 | 9.989 | 3.868 | 4.323 | 3.00 |
2019-06-12 | 9.3 | 10.044 | 1.862 | 7.119 | 3.01 |
2019-06-13 | 9.39 | 10.067 | 0.968 | 2.903 | 3.02 |
2019-06-14 | 8.97 | 10.107 | -4.473 | 5.431 | 3.03 |
2019-06-17 | 9.88 | 10.219 | 10.145 | 13.601 | 3.07 |
2019-06-18 | 10.07 | 10.304 | 1.923 | 10.121 | 3.09 |
2019-06-19 | 10.08 | 10.351 | 0.099 | 5.561 | 3.11 |
2019-06-20 | 10.09 | 10.387 | 0.099 | 4.266 | 3.12 |
2019-06-21 | 10.07 | 10.415 | -0.198 | 3.370 | 3.12 |
2019-06-24 | 10.35 | 10.467 | 2.781 | 5.958 | 3.14 |
2019-06-25 | 9.99 | 10.504 | -3.478 | 4.444 | 3.15 |
2019-06-26 | 10.35 | 10.580 | 3.604 | 8.909 | 3.17 |
2019-06-27 | 10.93 | 10.664 | 5.604 | 9.179 | 3.20 |
2019-06-28 | 10.69 | 10.693 | -2.196 | 3.202 | 3.21 |
2019-07-01 | 10.91 | 10.729 | 2.058 | 4.022 | 3.22 |
2019-07-02 | 10.55 | 10.756 | -3.300 | 3.025 | 3.23 |
2019-07-03 | 10.29 | 10.793 | -2.464 | 4.360 | 3.24 |
2019-07-04 | 10.18 | 10.818 | -1.069 | 2.915 | 3.25 |
2019-07-05 | 10.2 | 10.839 | 0.196 | 2.456 | 3.25 |
2019-07-08 | 9.54 | 10.895 | -6.471 | 7.059 | 3.27 |
2019-07-09 | 9.52 | 10.918 | -0.210 | 2.935 | 3.28 |
2019-07-10 | 9.4 | 10.945 | -1.261 | 3.466 | 3.28 |
2019-07-11 | 9.3 | 10.974 | -1.064 | 3.723 | 3.29 |
2019-07-12 | 9.73 | 11.029 | 4.624 | 6.774 | 3.31 |
2019-07-15 | 10.13 | 11.103 | 4.111 | 8.736 | 3.33 |
2019-07-16 | 10.01 | 11.123 | -1.185 | 2.369 | 3.34 |
2019-07-17 | 9.89 | 11.142 | -1.199 | 2.398 | 3.34 |
2019-07-18 | 9.54 | 11.163 | -3.539 | 2.629 | 3.35 |
2019-07-19 | 9.57 | 11.184 | 0.314 | 2.621 | 3.36 |
2019-07-22 | 9.26 | 11.218 | -3.239 | 4.389 | 3.37 |
2019-07-23 | 9.45 | 11.238 | 2.052 | 2.484 | 3.37 |
2019-07-24 | 9.63 | 11.272 | 1.905 | 4.233 | 3.38 |
2019-07-25 | 9.62 | 11.292 | -0.104 | 2.492 | 3.39 |
2019-07-26 | 9.7 | 11.316 | 0.832 | 3.015 | 3.39 |
2019-07-29 | 9.93 | 11.344 | 2.371 | 3.402 | 3.40 |
2019-07-30 | 10.02 | 11.373 | 0.906 | 3.525 | 3.41 |
2019-07-31 | 9.72 | 11.401 | -2.994 | 3.393 | 3.42 |
2019-08-01 | 9.64 | 11.422 | -0.823 | 2.572 | 3.43 |
2019-08-02 | 9.37 | 11.442 | -2.801 | 2.593 | 3.43 |
2019-08-05 | 9.36 | 11.462 | -0.107 | 2.561 | 3.44 |
2019-08-06 | 8.81 | 11.509 | -5.876 | 6.410 | 3.45 |
2019-08-07 | 8.76 | 11.535 | -0.568 | 3.632 | 3.46 |
2019-08-08 | 8.8 | 11.556 | 0.457 | 2.854 | 3.47 |
2019-08-09 | 8.53 | 11.588 | -3.068 | 4.432 | 3.48 |
2019-08-12 | 8.6 | 11.606 | 0.821 | 2.579 | 3.48 |
2019-08-13 | 8.54 | 11.630 | -0.698 | 3.256 | 3.49 |
2019-08-14 | 8.61 | 11.651 | 0.820 | 3.044 | 3.50 |
2019-08-15 | 8.53 | 11.683 | -0.929 | 4.413 | 3.50 |
2019-08-16 | 8.61 | 11.701 | 0.938 | 2.579 | 3.51 |
2019-08-19 | 8.92 | 11.729 | 3.600 | 3.717 | 3.52 |
2019-08-20 | 9.13 | 11.772 | 2.354 | 5.717 | 3.53 |
2019-08-21 | 9.06 | 11.791 | -0.767 | 2.519 | 3.54 |
2019-08-22 | 9.09 | 11.810 | 0.331 | 2.428 | 3.54 |
2019-08-23 | 8.95 | 11.829 | -1.540 | 2.640 | 3.55 |
2019-08-26 | 8.74 | 11.848 | -2.346 | 2.570 | 3.55 |
2019-08-27 | 8.89 | 11.864 | 1.716 | 2.174 | 3.56 |
2019-08-28 | 9.07 | 11.894 | 2.025 | 3.937 | 3.57 |
2019-08-29 | 9.73 | 11.967 | 7.277 | 9.041 | 3.59 |
2019-08-30 | 9.62 | 12.020 | -1.131 | 6.578 | 3.61 |
2019-09-02 | 9.96 | 12.071 | 3.534 | 6.133 | 3.62 |
2019-09-03 | 10.04 | 12.107 | 0.803 | 4.317 | 3.63 |
2019-09-04 | 9.9 | 12.139 | -1.394 | 3.884 | 3.64 |
2019-09-05 | 10.13 | 12.183 | 2.323 | 5.253 | 3.66 |
2019-09-06 | 10.13 | 12.222 | 0.000 | 4.541 | 3.67 |
2019-09-09 | 11.14 | 12.310 | 9.970 | 9.477 | 3.69 |
2019-09-10 | 10.77 | 12.388 | -3.321 | 8.707 | 3.72 |
2019-09-11 | 10.45 | 12.418 | -2.971 | 3.435 | 3.73 |
2019-09-12 | 10.64 | 12.448 | 1.818 | 3.445 | 3.73 |
2019-09-16 | 10.5 | 12.467 | -1.316 | 2.162 | 3.74 |
2019-09-17 | 9.9 | 12.509 | -5.714 | 5.048 | 3.75 |
2019-09-18 | 9.78 | 12.524 | -1.212 | 1.818 | 3.76 |
2019-09-19 | 10 | 12.546 | 2.249 | 2.658 | 3.76 |
2019-09-20 | 10.09 | 12.569 | 0.900 | 2.800 | 3.77 |
2019-09-23 | 9.82 | 12.599 | -2.676 | 3.667 | 3.78 |
2019-09-24 | 9.81 | 12.626 | -0.102 | 3.259 | 3.79 |
2019-09-25 | 9.54 | 12.665 | -2.752 | 4.893 | 3.80 |
2019-09-26 | 9.1 | 12.716 | -4.612 | 6.709 | 3.81 |
2019-09-27 | 9.38 | 12.748 | 3.077 | 4.066 | 3.82 |
2019-09-30 | 9.18 | 12.777 | -2.132 | 3.838 | 3.83 |
2019-10-08 | 9.27 | 12.810 | 0.980 | 4.248 | 3.84 |
2019-10-09 | 9.1 | 12.829 | -1.834 | 2.481 | 3.85 |
2019-10-10 | 9.17 | 12.841 | 0.769 | 1.648 | 3.85 |
2019-10-11 | 9.06 | 12.858 | -1.200 | 2.181 | 3.86 |
2019-10-14 | 9.32 | 12.876 | 2.870 | 2.318 | 3.86 |
2019-10-15 | 9.08 | 12.898 | -2.575 | 2.897 | 3.87 |
2019-10-16 | 8.91 | 12.921 | -1.872 | 3.194 | 3.88 |
2019-10-17 | 8.98 | 12.940 | 0.786 | 2.469 | 3.88 |
2019-10-18 | 8.84 | 12.964 | -1.559 | 3.229 | 3.89 |
2019-10-21 | 8.79 | 12.984 | -0.566 | 2.715 | 3.90 |
2019-10-22 | 8.95 | 13.000 | 1.820 | 2.162 | 3.90 |
2019-10-23 | 8.99 | 13.015 | 0.447 | 2.011 | 3.90 |
2019-10-24 | 8.86 | 13.032 | -1.446 | 2.336 | 3.91 |
2019-10-25 | 9.02 | 13.061 | 1.806 | 3.837 | 3.92 |
2019-10-28 | 9.28 | 13.094 | 2.882 | 4.324 | 3.93 |
2019-10-29 | 9.06 | 13.112 | -2.371 | 2.371 | 3.93 |
2019-10-30 | 8.98 | 13.130 | -0.883 | 2.318 | 3.94 |
2019-10-31 | 8.74 | 13.155 | -2.673 | 3.452 | 3.95 |
2019-11-01 | 8.78 | 13.169 | 0.458 | 1.945 | 3.95 |
2019-11-04 | 8.74 | 13.183 | -0.456 | 1.936 | 3.95 |
2019-11-05 | 8.87 | 13.193 | 1.487 | 1.373 | 3.96 |
2019-11-06 | 8.69 | 13.208 | -2.029 | 2.029 | 3.96 |
2019-11-07 | 8.68 | 13.217 | -0.115 | 1.266 | 3.97 |
2019-11-08 | 8.68 | 13.224 | 0.000 | 1.037 | 3.97 |
2019-11-11 | 8.25 | 13.267 | -4.954 | 6.221 | 3.98 |
2019-11-12 | 8.24 | 13.283 | -0.121 | 2.303 | 3.98 |
2019-11-13 | 8.03 | 13.307 | -2.549 | 3.641 | 3.99 |
2019-11-14 | 8.17 | 13.337 | 1.743 | 4.359 | 4.00 |
2019-11-15 | 8.02 | 13.356 | -1.836 | 2.815 | 4.01 |
2019-11-18 | 8.08 | 13.368 | 0.748 | 1.746 | 4.01 |
2019-11-19 | 8.25 | 13.395 | 2.104 | 3.960 | 4.02 |
2019-11-20 | 8.17 | 13.410 | -0.970 | 2.182 | 4.02 |
2019-11-21 | 8.41 | 13.438 | 2.938 | 4.039 | 4.03 |
2019-11-22 | 8.12 | 13.464 | -3.448 | 3.805 | 4.04 |
2019-11-25 | 7.96 | 13.483 | -1.970 | 2.956 | 4.05 |
2019-11-26 | 7.78 | 13.504 | -2.261 | 3.141 | 4.05 |
2019-11-27 | 7.8 | 13.513 | 0.257 | 1.414 | 4.05 |
2019-11-28 | 7.71 | 13.524 | -1.154 | 1.795 | 4.06 |
2019-11-29 | 7.73 | 13.533 | 0.259 | 1.297 | 4.06 |
2019-12-02 | 7.72 | 13.540 | -0.129 | 1.035 | 4.06 |
2019-12-03 | 7.57 | 13.559 | -1.943 | 3.109 | 4.07 |
2019-12-04 | 7.56 | 13.570 | -0.132 | 1.717 | 4.07 |
2019-12-05 | 7.64 | 13.579 | 1.058 | 1.455 | 4.07 |
2019-12-06 | 7.78 | 13.594 | 1.832 | 2.356 | 4.08 |
2019-12-09 | 7.84 | 13.605 | 0.771 | 1.671 | 4.08 |
2019-12-10 | 7.93 | 13.629 | 1.148 | 3.571 | 4.09 |
2019-12-11 | 8.02 | 13.649 | 1.135 | 3.026 | 4.09 |
2019-12-12 | 8 | 13.669 | -0.249 | 2.993 | 4.10 |
2019-12-13 | 8.02 | 13.679 | 0.250 | 1.500 | 4.10 |
2019-12-16 | 8.1 | 13.694 | 0.998 | 2.120 | 4.11 |
2019-12-17 | 8.42 | 13.724 | 3.951 | 4.321 | 4.12 |
2019-12-18 | 8.57 | 13.755 | 1.781 | 4.394 | 4.13 |
2019-12-19 | 8.49 | 13.790 | -0.933 | 4.901 | 4.14 |
2019-12-20 | 8.19 | 13.814 | -3.534 | 3.534 | 4.14 |
2019-12-23 | 7.85 | 13.840 | -4.151 | 4.029 | 4.15 |
2019-12-24 | 7.94 | 13.850 | 1.146 | 1.401 | 4.15 |
2019-12-25 | 8.02 | 13.866 | 1.008 | 2.393 | 4.16 |
2019-12-26 | 8.06 | 13.877 | 0.499 | 1.746 | 4.16 |
2019-12-27 | 7.92 | 13.896 | -1.737 | 2.854 | 4.17 |
2019-12-30 | 8.04 | 13.921 | 1.515 | 3.662 | 4.18 |
2019-12-31 | 8.05 | 13.930 | 0.124 | 1.368 | 4.18 |
2020-01-02 | 8.23 | 13.945 | 2.236 | 2.236 | 4.18 |
2020-01-03 | 8.27 | 13.958 | 0.486 | 1.823 | 4.19 |
2020-01-06 | 8.35 | 13.981 | 0.967 | 3.386 | 4.19 |
2020-01-07 | 8.79 | 14.030 | 5.269 | 6.587 | 4.21 |
2020-01-08 | 8.47 | 14.057 | -3.641 | 3.868 | 4.22 |
2020-01-09 | 8.6 | 14.076 | 1.535 | 2.597 | 4.22 |
2020-01-10 | 8.47 | 14.097 | -1.512 | 3.023 | 4.23 |
2020-01-13 | 8.51 | 14.112 | 0.472 | 2.125 | 4.23 |
2020-01-14 | 9.36 | 14.191 | 9.988 | 10.106 | 4.26 |
2020-01-15 | 9.18 | 14.235 | -1.923 | 5.769 | 4.27 |
2020-01-16 | 9.08 | 14.254 | -1.089 | 2.505 | 4.28 |
2020-01-17 | 8.9 | 14.285 | -1.982 | 4.185 | 4.29 |
2020-01-20 | 9.02 | 14.306 | 1.348 | 2.809 | 4.29 |
2020-01-21 | 8.64 | 14.334 | -4.213 | 3.880 | 4.30 |
2020-01-22 | 8.79 | 14.364 | 1.736 | 4.051 | 4.31 |
2020-01-23 | 8.23 | 14.415 | -6.371 | 7.509 | 4.32 |
2020-02-03 | 7.41 | 14.415 | -9.964 | 0.000 | 4.32 |
2020-02-04 | 7.02 | 14.450 | -5.263 | 5.938 | 4.33 |
2020-02-05 | 7.4 | 14.511 | 5.413 | 9.972 | 4.35 |
2020-02-06 | 7.63 | 14.544 | 3.108 | 5.135 | 4.36 |
2020-02-07 | 7.95 | 14.587 | 4.194 | 6.553 | 4.38 |
2020-02-10 | 8.06 | 14.617 | 1.384 | 4.403 | 4.39 |
2020-02-11 | 8.19 | 14.669 | 1.613 | 7.568 | 4.40 |
2020-02-12 | 8.32 | 14.696 | 1.587 | 3.907 | 4.41 |
2020-02-13 | 8.41 | 14.729 | 1.082 | 4.808 | 4.42 |
2020-02-14 | 8.29 | 14.752 | -1.427 | 3.210 | 4.43 |
2020-02-17 | 8.6 | 14.797 | 3.739 | 6.393 | 4.44 |
2020-02-18 | 8.95 | 14.848 | 4.070 | 6.744 | 4.45 |
2020-02-19 | 9.24 | 14.906 | 3.240 | 7.598 | 4.47 |
2020-02-20 | 9.7 | 14.950 | 4.978 | 5.411 | 4.48 |
2020-02-21 | 9.34 | 15.066 | -3.711 | 14.948 | 4.52 |
2020-02-24 | 10.27 | 15.144 | 9.957 | 9.101 | 4.54 |
2020-02-25 | 10.41 | 15.228 | 1.363 | 9.640 | 4.57 |
2020-02-26 | 9.85 | 15.346 | -5.379 | 14.409 | 4.60 |
2020-02-27 | 9.22 | 15.412 | -6.396 | 8.528 | 4.62 |
2020-02-28 | 8.36 | 15.455 | -9.328 | 6.182 | 4.64 |
2020-03-02 | 8.81 | 15.506 | 5.383 | 7.057 | 4.65 |
2020-03-03 | 9.08 | 15.553 | 3.065 | 6.129 | 4.67 |
2020-03-04 | 9.01 | 15.581 | -0.771 | 3.744 | 4.67 |
2020-03-05 | 9.1 | 15.605 | 0.999 | 3.219 | 4.68 |
2020-03-06 | 8.84 | 15.621 | -2.857 | 2.088 | 4.69 |
2020-03-09 | 8.43 | 15.643 | -4.638 | 3.167 | 4.69 |
2020-03-10 | 8.65 | 15.683 | 2.610 | 5.575 | 4.70 |
2020-03-11 | 8.69 | 15.703 | 0.462 | 2.775 | 4.71 |
2020-03-12 | 8.45 | 15.729 | -2.762 | 3.682 | 4.72 |
2020-03-13 | 8.39 | 15.773 | -0.710 | 6.272 | 4.73 |
2020-03-16 | 7.91 | 15.821 | -5.721 | 7.271 | 4.75 |
2020-03-17 | 7.83 | 15.868 | -1.011 | 7.206 | 4.76 |
2020-03-18 | 7.73 | 15.894 | -1.277 | 4.087 | 4.77 |
2020-03-19 | 7.88 | 15.928 | 1.940 | 5.175 | 4.78 |
2020-03-20 | 8.01 | 15.949 | 1.650 | 3.046 | 4.78 |
2020-03-23 | 7.7 | 15.965 | -3.870 | 2.622 | 4.79 |
2020-03-24 | 7.85 | 15.985 | 1.948 | 2.987 | 4.80 |
2020-03-25 | 8.04 | 16.003 | 2.420 | 2.675 | 4.80 |
2020-03-26 | 7.91 | 16.016 | -1.617 | 1.990 | 4.80 |
2020-03-27 | 7.87 | 16.032 | -0.506 | 2.402 | 4.81 |
2020-03-30 | 7.69 | 16.050 | -2.287 | 2.795 | 4.81 |
2020-03-31 | 7.68 | 16.061 | -0.130 | 1.821 | 4.82 |
2020-04-01 | 7.65 | 16.077 | -0.391 | 2.474 | 4.82 |
2020-04-02 | 7.84 | 16.098 | 2.484 | 3.137 | 4.83 |
2020-04-03 | 7.72 | 16.109 | -1.531 | 1.786 | 4.83 |
2020-04-07 | 7.93 | 16.124 | 2.720 | 2.202 | 4.84 |
2020-04-08 | 8.03 | 16.142 | 1.261 | 2.774 | 4.84 |
2020-04-09 | 8.21 | 16.162 | 2.242 | 2.864 | 4.85 |
2020-04-10 | 7.94 | 16.184 | -3.289 | 3.289 | 4.86 |
2020-04-13 | 7.73 | 16.203 | -2.645 | 3.023 | 4.86 |
2020-04-14 | 7.82 | 16.211 | 1.164 | 1.164 | 4.86 |
2020-04-15 | 7.74 | 16.221 | -1.023 | 1.662 | 4.87 |
2020-04-16 | 7.75 | 16.235 | 0.129 | 2.067 | 4.87 |
2020-04-17 | 7.81 | 16.252 | 0.774 | 2.581 | 4.88 |
2020-04-20 | 7.82 | 16.258 | 0.128 | 1.024 | 4.88 |
2020-04-21 | 7.82 | 16.272 | 0.000 | 2.174 | 4.88 |
2020-04-22 | 7.78 | 16.283 | -0.512 | 1.662 | 4.88 |
2020-04-23 | 7.75 | 16.293 | -0.386 | 1.542 | 4.89 |
2020-04-24 | 7.53 | 16.316 | -2.839 | 3.613 | 4.89 |
2020-04-27 | 7.47 | 16.332 | -0.797 | 2.523 | 4.90 |
2020-04-28 | 7.17 | 16.375 | -4.016 | 7.229 | 4.91 |
2020-04-29 | 6.93 | 16.399 | -3.347 | 4.184 | 4.92 |
2020-04-30 | 7.12 | 16.419 | 2.742 | 3.463 | 4.93 |
2020-05-06 | 7.34 | 16.448 | 3.090 | 4.635 | 4.93 |
2020-05-07 | 7.35 | 16.459 | 0.136 | 1.771 | 4.94 |
2020-05-08 | 7.36 | 16.470 | 0.136 | 1.905 | 4.94 |
2020-05-11 | 7.3 | 16.488 | -0.815 | 2.853 | 4.95 |
2020-05-12 | 7.15 | 16.512 | -2.055 | 4.110 | 4.95 |
2020-05-13 | 6.98 | 16.539 | -2.378 | 4.615 | 4.96 |
2020-05-14 | 7.06 | 16.563 | 1.146 | 4.155 | 4.97 |
2020-05-15 | 7.01 | 16.576 | -0.708 | 2.125 | 4.97 |
2020-05-18 | 6.81 | 16.594 | -2.853 | 3.281 | 4.98 |
2020-05-19 | 6.84 | 16.603 | 0.441 | 1.468 | 4.98 |
2020-05-20 | 6.87 | 16.620 | 0.439 | 3.070 | 4.99 |
2020-05-21 | 7.4 | 16.673 | 7.715 | 8.588 | 5.00 |
2020-05-22 | 7.47 | 16.742 | 0.946 | 11.081 | 5.02 |
2020-05-25 | 7.16 | 16.758 | -4.150 | 2.677 | 5.03 |
2020-05-26 | 7.19 | 16.776 | 0.419 | 2.933 | 5.03 |
2020-05-27 | 7.05 | 16.790 | -1.947 | 2.364 | 5.04 |
2020-05-28 | 7.22 | 16.825 | 2.411 | 5.816 | 5.05 |
2020-05-29 | 7.8 | 16.868 | 8.033 | 6.648 | 5.06 |
2020-06-01 | 8.02 | 16.902 | 2.821 | 5.128 | 5.07 |
2020-06-02 | 7.81 | 16.957 | -2.618 | 8.354 | 5.09 |
2020-06-03 | 7.96 | 16.995 | 1.921 | 5.762 | 5.10 |
2020-06-04 | 7.78 | 17.018 | -2.261 | 3.643 | 5.11 |
2020-06-05 | 7.93 | 17.048 | 1.928 | 4.499 | 5.11 |
2020-06-08 | 7.66 | 17.066 | -3.405 | 2.774 | 5.12 |
2020-06-09 | 7.53 | 17.079 | -1.697 | 2.089 | 5.12 |
2020-06-10 | 7.44 | 17.089 | -1.195 | 1.594 | 5.13 |
2020-06-11 | 7.39 | 17.110 | -0.672 | 3.360 | 5.13 |
2020-06-12 | 7.43 | 17.132 | 0.541 | 3.654 | 5.14 |
2020-06-15 | 7.41 | 17.150 | -0.269 | 2.961 | 5.15 |
2020-06-16 | 7.48 | 17.163 | 0.945 | 2.024 | 5.15 |
2020-06-17 | 7.49 | 17.172 | 0.134 | 1.471 | 5.15 |
2020-06-18 | 7.44 | 17.184 | -0.668 | 1.869 | 5.16 |
2020-06-19 | 7.49 | 17.192 | 0.672 | 1.344 | 5.16 |
2020-06-22 | 7.31 | 17.201 | -1.083 | 1.488 | 5.16 |
2020-06-23 | 7.2 | 17.220 | -1.505 | 3.146 | 5.17 |
2020-06-24 | 7.15 | 17.228 | -0.694 | 1.389 | 5.17 |
2020-06-29 | 7 | 17.242 | -2.098 | 2.378 | 5.17 |
2020-06-30 | 7.03 | 17.247 | 0.429 | 0.857 | 5.17 |
2020-07-01 | 7.03 | 17.258 | 0.000 | 1.849 | 5.18 |
2020-07-02 | 7.21 | 17.280 | 2.560 | 3.698 | 5.18 |
2020-07-03 | 7.43 | 17.308 | 3.051 | 4.438 | 5.19 |
2020-07-06 | 7.68 | 17.339 | 3.365 | 4.845 | 5.20 |
2020-07-07 | 7.68 | 17.356 | 0.000 | 2.734 | 5.21 |
2020-07-08 | 7.83 | 17.383 | 1.953 | 4.036 | 5.21 |
2020-07-09 | 7.94 | 17.401 | 1.405 | 2.810 | 5.22 |
2020-07-10 | 7.85 | 17.426 | -1.134 | 3.778 | 5.23 |
2020-07-13 | 8.08 | 17.456 | 2.930 | 4.459 | 5.24 |
2020-07-14 | 8 | 17.482 | -0.990 | 3.837 | 5.24 |
2020-07-15 | 7.73 | 17.515 | -3.375 | 5.250 | 5.25 |
2020-07-16 | 7.46 | 17.551 | -3.493 | 5.692 | 5.27 |
2020-07-17 | 7.31 | 17.574 | -2.011 | 3.753 | 5.27 |
2020-07-20 | 7.52 | 17.593 | 2.873 | 3.010 | 5.28 |
2020-07-21 | 7.55 | 17.608 | 0.399 | 2.527 | 5.28 |
2020-07-22 | 7.55 | 17.625 | 0.000 | 2.649 | 5.29 |
2020-07-23 | 7.46 | 17.651 | -1.192 | 4.106 | 5.30 |
2020-07-24 | 7.18 | 17.680 | -3.753 | 4.826 | 5.30 |
2020-07-27 | 7.18 | 17.695 | 0.000 | 2.646 | 5.31 |
2020-07-28 | 7.24 | 17.705 | 0.836 | 1.532 | 5.31 |
2020-07-29 | 7.38 | 17.725 | 1.934 | 3.315 | 5.32 |
2020-07-30 | 7.31 | 17.737 | -0.949 | 1.897 | 5.32 |
2020-07-31 | 7.35 | 17.751 | 0.547 | 2.326 | 5.33 |
2020-08-03 | 7.52 | 17.768 | 2.313 | 2.721 | 5.33 |
2020-08-04 | 7.47 | 17.778 | -0.665 | 1.596 | 5.33 |
2020-08-05 | 7.41 | 17.792 | -0.803 | 2.276 | 5.34 |
2020-08-06 | 7.34 | 17.808 | -0.945 | 2.564 | 5.34 |
2020-08-07 | 7.64 | 17.859 | 4.087 | 8.038 | 5.36 |
2020-08-10 | 7.85 | 17.896 | 2.749 | 5.628 | 5.37 |
2020-08-11 | 7.46 | 17.925 | -4.968 | 4.713 | 5.38 |
2020-08-12 | 8 | 17.997 | 7.239 | 10.858 | 5.40 |
2020-08-13 | 7.81 | 18.016 | -2.375 | 2.875 | 5.40 |
2020-08-14 | 7.94 | 18.044 | 1.665 | 4.225 | 5.41 |
2020-08-17 | 7.91 | 18.071 | -0.378 | 4.156 | 5.42 |
2020-08-18 | 7.79 | 18.086 | -1.517 | 2.276 | 5.43 |
2020-08-19 | 7.88 | 18.112 | 1.155 | 3.979 | 5.43 |
2020-08-20 | 8.09 | 18.158 | 2.665 | 6.726 | 5.45 |
2020-08-21 | 8.05 | 18.177 | -0.494 | 2.967 | 5.45 |
2020-08-24 | 7.86 | 18.196 | -2.360 | 2.857 | 5.46 |
2020-08-25 | 7.75 | 18.211 | -1.399 | 2.290 | 5.46 |
2020-08-26 | 7.7 | 18.229 | -0.645 | 2.839 | 5.47 |
2020-08-27 | 7.81 | 18.268 | 1.429 | 5.974 | 5.48 |
2020-08-28 | 7.61 | 18.288 | -2.561 | 3.073 | 5.49 |
2020-08-31 | 7.79 | 18.317 | 2.365 | 4.599 | 5.50 |
2020-09-01 | 7.64 | 18.333 | -1.926 | 2.439 | 5.50 |
2020-09-02 | 7.64 | 18.342 | 0.000 | 1.440 | 5.50 |
2020-09-03 | 7.55 | 18.353 | -1.178 | 1.702 | 5.51 |
2020-09-04 | 7.51 | 18.364 | -0.530 | 1.722 | 5.51 |
2020-09-07 | 7.38 | 18.383 | -1.731 | 3.196 | 5.51 |
2020-09-08 | 7.45 | 18.396 | 0.949 | 2.033 | 5.52 |
2020-09-09 | 7.39 | 18.407 | -0.805 | 1.745 | 5.52 |
2020-09-10 | 7.14 | 18.432 | -3.383 | 4.330 | 5.53 |
2020-09-11 | 7.24 | 18.452 | 1.401 | 3.221 | 5.54 |
2020-09-14 | 7.27 | 18.463 | 0.414 | 1.796 | 5.54 |
2020-09-15 | 7.3 | 18.478 | 0.413 | 2.476 | 5.54 |
2020-09-16 | 7.22 | 18.489 | -1.096 | 1.918 | 5.55 |
2020-09-17 | 7.2 | 18.500 | -0.277 | 1.801 | 5.55 |
2020-09-18 | 7.21 | 18.508 | 0.139 | 1.250 | 5.55 |
2020-09-21 | 7.23 | 18.514 | 0.277 | 1.110 | 5.55 |
2020-09-22 | 7.09 | 18.525 | -1.936 | 1.798 | 5.56 |
2020-09-23 | 7.11 | 18.532 | 0.282 | 1.269 | 5.56 |
2020-09-24 | 7.03 | 18.541 | -1.125 | 1.406 | 5.56 |
2020-09-25 | 7.05 | 18.556 | 0.284 | 2.560 | 5.57 |
2020-09-28 | 7.05 | 18.571 | 0.000 | 2.553 | 5.57 |
2020-09-29 | 7.11 | 18.580 | 0.851 | 1.560 | 5.57 |
2020-09-30 | 7.03 | 18.592 | -1.125 | 2.110 | 5.58 |
2020-10-09 | 7.22 | 18.605 | 2.703 | 2.134 | 5.58 |
2020-10-12 | 7.42 | 18.626 | 2.770 | 3.324 | 5.59 |
2020-10-13 | 7.32 | 18.638 | -1.348 | 2.022 | 5.59 |
2020-10-14 | 7.26 | 18.647 | -0.820 | 1.503 | 5.59 |
2020-10-15 | 7.24 | 18.656 | -0.275 | 1.515 | 5.60 |
2020-10-16 | 7.21 | 18.666 | -0.414 | 1.657 | 5.60 |
2020-10-19 | 7.18 | 18.679 | -0.416 | 2.080 | 5.60 |
2020-10-20 | 7.2 | 18.687 | 0.279 | 1.393 | 5.61 |
2020-10-21 | 7.22 | 18.695 | 0.278 | 1.389 | 5.61 |
2020-10-22 | 7.19 | 18.709 | -0.416 | 2.355 | 5.61 |
2020-10-23 | 7.05 | 18.724 | -1.947 | 2.503 | 5.62 |
2020-10-26 | 7.07 | 18.733 | 0.284 | 1.560 | 5.62 |
2020-10-27 | 6.9 | 18.746 | -2.405 | 2.263 | 5.62 |
2020-10-28 | 6.77 | 18.768 | -1.884 | 3.913 | 5.63 |
2020-10-29 | 6.84 | 18.784 | 1.034 | 2.806 | 5.64 |
2020-10-30 | 6.57 | 18.808 | -3.947 | 4.240 | 5.64 |
2020-11-02 | 6.28 | 18.840 | -4.414 | 6.240 | 5.65 |
2020-11-03 | 6.32 | 18.852 | 0.637 | 2.229 | 5.66 |
2020-11-04 | 6.22 | 18.863 | -1.582 | 2.057 | 5.66 |
2020-11-05 | 6.32 | 18.872 | 1.608 | 1.768 | 5.66 |
2020-11-06 | 6.28 | 18.884 | -0.633 | 2.373 | 5.67 |
2020-11-09 | 6.38 | 18.894 | 1.592 | 1.752 | 5.67 |
2020-11-10 | 6.32 | 18.905 | -0.940 | 2.038 | 5.67 |
2020-11-11 | 6.28 | 18.913 | -0.633 | 1.582 | 5.67 |
2020-11-12 | 6.32 | 18.923 | 0.637 | 1.911 | 5.68 |
2020-11-13 | 6.28 | 18.934 | -0.633 | 2.215 | 5.68 |
2020-11-16 | 6.37 | 18.945 | 1.433 | 2.070 | 5.68 |
2020-11-17 | 6.34 | 18.954 | -0.471 | 1.570 | 5.69 |
2020-11-18 | 6.34 | 18.963 | 0.000 | 1.735 | 5.69 |
2020-11-19 | 6.31 | 18.970 | -0.473 | 1.262 | 5.69 |
2020-11-20 | 6.28 | 18.976 | -0.475 | 1.268 | 5.69 |
2020-11-23 | 6.28 | 18.983 | 0.000 | 1.274 | 5.69 |
2020-11-24 | 6.25 | 18.990 | -0.478 | 1.433 | 5.70 |
2020-11-25 | 6.27 | 18.997 | 0.320 | 1.280 | 5.70 |
2020-11-26 | 6.28 | 19.007 | 0.159 | 1.914 | 5.70 |
2020-11-27 | 6.28 | 19.014 | 0.000 | 1.274 | 5.70 |
2020-11-30 | 6.3 | 19.024 | 0.318 | 1.911 | 5.71 |
2020-12-01 | 6.33 | 19.030 | 0.476 | 1.270 | 5.71 |
2020-12-02 | 6.3 | 19.036 | -0.474 | 1.106 | 5.71 |
2020-12-03 | 6.33 | 19.048 | 0.476 | 2.222 | 5.71 |
2020-12-04 | 6.31 | 19.054 | -0.316 | 1.106 | 5.72 |
2020-12-07 | 6.26 | 19.058 | -0.792 | 0.792 | 5.72 |
2020-12-08 | 6.21 | 19.068 | -0.799 | 1.917 | 5.72 |
2020-12-09 | 5.93 | 19.092 | -4.509 | 4.992 | 5.73 |
2020-12-10 | 5.86 | 19.100 | -1.180 | 1.518 | 5.73 |
2020-12-11 | 5.72 | 19.122 | -2.389 | 4.608 | 5.74 |
2020-12-14 | 5.73 | 19.129 | 0.175 | 1.399 | 5.74 |
2020-12-15 | 5.71 | 19.133 | -0.349 | 1.047 | 5.74 |
2020-12-16 | 5.62 | 19.142 | -1.576 | 1.751 | 5.74 |