咨询电话: 028-8546-5828 联系券源 余券宝

四创电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
澄星股份 永泰能源 茶花股份 迅游科技 长久物流 豫能控股 中大力德 广信材料 新美星 金钼股份

四创电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1769.170000
2017-11-1765.790.401-4.8877.3150.12
2017-11-2065.260.684-0.8065.1980.21
2017-11-2164.620.917-0.9814.3370.28
2017-11-2267.721.3094.7976.9480.39
2017-11-2363.951.689-5.5677.1320.51
2017-11-2463.781.850-0.2663.0180.55
2017-11-2764.282.1800.7846.1620.65
2017-11-2865.422.3891.7733.8270.72
2017-11-2964.192.567-1.8803.3320.77
2017-11-3065.982.7972.7894.1910.84
2017-12-0166.12.8850.1821.5910.87
2017-12-0461.743.212-6.5966.3540.96
2017-12-0560.813.457-1.5064.8431.04
2017-12-0662.13.6202.1213.1411.09
2017-12-0762.473.7700.5962.8821.13
2017-12-0862.793.8390.5121.3131.15
2017-12-1162.873.9150.1271.4651.17
2017-12-1261.844.078-1.6383.1491.22
2017-12-1362.854.2121.6332.5711.26
2017-12-1462.64.307-0.3981.8141.29
2017-12-1563.494.4241.4222.2041.33
2017-12-1863.534.5490.0632.3631.36
2017-12-1964.344.7461.2753.6831.42
2017-12-2063.554.874-1.2282.4251.46
2017-12-2163.685.0600.2053.4931.52
2017-12-2262.165.180-2.3872.3241.55
2017-12-2559.215.528-4.7467.0461.66
2017-12-2659.375.6220.2701.9081.69
2017-12-2758.755.725-1.0442.1051.72
2017-12-2858.615.782-0.2381.1571.73
2017-12-2957.85.946-1.3823.3951.78
2018-01-0258.916.0691.9202.5091.82
2018-01-0359.426.2050.8662.7501.86
2018-01-0459.296.269-0.2191.2961.88
2018-01-0558.486.367-1.3662.0071.91
2018-01-0857.856.473-1.0772.2061.94
2018-01-0957.916.5310.1041.2101.96
2018-01-1056.036.710-3.2463.8342.01
2018-01-1156.326.8100.5182.1242.04
2018-01-1255.666.915-1.1722.2552.07
2018-01-1551.997.260-6.5947.9772.18
2018-01-1651.217.358-1.5002.2892.21
2018-01-1750.277.539-1.8364.3162.26
2018-01-1850.117.638-0.3182.3672.29
2018-01-1951.77.7933.1733.6122.34
2018-01-2253.928.1224.2947.3112.44
2018-01-2353.328.212-1.1132.0402.46
2018-01-2455.328.4873.7515.9642.55
2018-01-2555.088.592-0.4342.2782.58
2018-01-2655.298.7210.3812.7962.62
2018-01-2954.578.893-1.3023.7802.67
2018-01-3053.89.022-1.4112.8772.71
2018-01-3151.69.193-4.0893.9962.76
2018-02-0149.339.424-4.3995.6012.83
2018-02-0249.959.5651.2573.4062.87
2018-02-0548.059.698-3.8043.3232.91
2018-02-0644.8110.026-6.7438.7833.01
2018-02-0742.7210.368-4.6649.5963.11
2018-02-0843.9110.6572.7867.8893.20
2018-02-0943.1610.852-1.7085.4433.26
2018-02-1244.7111.0223.5914.5413.31
2018-02-1344.0511.153-1.4763.5793.35
2018-02-1444.3211.2370.6132.2703.37
2018-02-2244.7211.3260.9032.3923.40
2018-02-2345.3211.4331.3422.8403.43
2018-02-2647.9411.6945.7816.5313.51
2018-02-2749.5111.9603.2756.4463.59
2018-02-2849.112.135-0.8284.2823.64
2018-03-0150.8912.3503.6465.0513.70
2018-03-0251.1712.4890.5503.2623.75
2018-03-0552.712.6972.9904.7493.81
2018-03-0652.8812.7940.3422.2013.84
2018-03-0751.2512.977-3.0824.2743.89
2018-03-0851.313.0990.0982.8493.93
2018-03-0953.6913.3894.6596.4914.02
2018-03-1253.9913.5510.5593.6134.07
2018-03-1353.6413.703-0.6483.3904.11
2018-03-1451.5613.918-3.8785.0154.18
2018-03-1550.4114.074-2.2303.7044.22
2018-03-1651.114.1811.3692.5004.25
2018-03-1952.8314.3433.3863.6794.30
2018-03-2052.5114.465-0.6062.8014.34
2018-03-2153.0714.6561.0664.3234.40
2018-03-2253.0614.755-0.0192.2424.43
2018-03-2351.6714.932-2.6204.1094.48
2018-03-2653.2515.1433.0584.7424.54
2018-03-2754.6715.2662.6672.7044.58
2018-03-2855.0515.4050.6953.0364.62
2018-03-2953.6915.556-2.4703.3794.67
2018-03-3056.6815.8155.5695.4764.74
2018-04-0258.0316.0932.3825.7524.83
2018-04-0357.3516.330-1.1724.9634.90
2018-04-0457.3316.576-0.0355.1444.97
2018-04-0958.4916.8462.0235.5295.05
2018-04-1057.3617.073-1.9324.7535.12
2018-04-1156.2517.228-1.9353.3125.17
2018-04-1255.5717.350-1.2092.6315.20
2018-04-1355.9417.4450.6662.0335.23
2018-04-1655.4517.619-0.8763.7725.29
2018-04-1755.2617.842-0.3434.8335.35
2018-04-1856.9918.0463.1314.3075.41
2018-04-1959.418.3354.2295.8435.50
2018-04-2059.4718.4760.1182.8455.54
2018-04-2358.1418.895-2.2368.6435.67
2018-04-2460.2619.1623.6465.3155.75
2018-04-2561.4719.4892.0086.3895.85
2018-04-2661.719.7540.3745.1575.93
2018-04-2762.1320.1230.6977.1156.04
2018-05-0257.8320.335-6.9214.4106.10
2018-05-0357.1520.601-1.1765.5856.18
2018-05-0456.4120.702-1.2952.1356.21
2018-05-0756.7720.7730.6381.5076.23
2018-05-0857.8321.0331.8675.3906.31
2018-05-0958.621.1621.3312.6466.35
2018-05-1055.9121.424-4.5905.6146.43
2018-05-1155.3221.520-1.0552.0936.46
2018-05-1454.1521.765-2.1155.4236.53
2018-05-1554.9121.8641.4042.1796.56
2018-05-1655.0822.0020.3103.0056.60
2018-05-1753.722.162-2.5053.5586.65
2018-05-1855.1522.4082.7005.3636.72
2018-05-2154.4922.519-1.1972.4486.76
2018-05-2254.1422.602-0.6421.8356.78
2018-05-2354.722.6971.0342.0876.81
2018-05-2453.4522.812-2.2852.5786.84
2018-05-2552.7622.914-1.2912.3206.87
2018-05-2851.4123.032-2.5592.7486.91
2018-05-2951.623.1410.3702.5486.94
2018-05-3050.0623.333-2.9844.5937.00
2018-05-3150.0823.4450.0402.6977.03
2018-06-0149.8323.570-0.4992.9957.07
2018-06-0448.1523.786-3.3715.3787.14
2018-06-0549.7323.9293.2813.4687.18
2018-06-0649.6124.045-0.2412.7957.21
2018-06-0748.7724.166-1.6932.9837.25
2018-06-0849.3524.2751.1892.6457.28
2018-06-1147.3424.563-4.0737.2957.37
2018-06-1247.1524.687-0.4013.1697.41
2018-06-1346.5324.763-1.3151.9517.43
2018-06-1447.0124.8521.0322.2787.46
2018-06-1547.2624.9990.5323.7237.50
2018-06-1945.9525.277-2.7727.2587.58
2018-06-2048.525.6315.5508.7707.69
2018-06-2146.2325.846-4.6805.5677.75
2018-06-2248.4726.0884.8455.9927.83
2018-06-2547.9426.201-1.0932.8267.86
2018-06-2648.5126.3461.1893.6097.90
2018-06-2748.2526.454-0.5362.6807.94
2018-06-2847.426.555-1.7622.5497.97
2018-06-2949.1526.7473.6924.6848.02
2018-07-0248.9526.860-0.4072.7678.06
2018-07-0349.7226.9971.5733.3098.10
2018-07-0447.0827.240-5.3106.1958.17
2018-07-0546.827.343-0.5952.6558.20
2018-07-0647.0127.5030.4494.0818.25
2018-07-0947.3527.5880.7232.1488.28
2018-07-1046.6327.668-1.5212.0498.30
2018-07-1144.0927.897-5.4476.2418.37
2018-07-1245.528.0563.1984.1968.42
2018-07-1344.2228.172-2.8133.1438.45
2018-07-1645.1728.2752.1482.7368.48
2018-07-1745.2528.3920.1773.0998.52
2018-07-1844.5728.491-1.5032.6748.55
2018-07-1942.9328.666-3.6804.8918.60
2018-07-2043.6928.7801.7703.1458.63
2018-07-2344.9428.9462.8614.4178.68
2018-07-2446.1729.1322.7374.8518.74
2018-07-2545.9429.243-0.4982.8818.77
2018-07-2645.1329.348-1.7632.8088.80
2018-07-2745.8129.4561.5072.8148.84
2018-07-3044.8129.617-2.1834.3228.89
2018-07-3144.4329.718-0.8482.7238.92
2018-08-0142.9129.905-3.4215.2228.97
2018-08-0239.7330.132-7.4116.8529.04
2018-08-0339.7230.191-0.0251.7879.06
2018-08-0636.730.425-7.6037.6549.13
2018-08-0736.9430.5350.6543.5699.16
2018-08-0833.2330.805-10.0439.7469.24
2018-08-0934.6230.9724.1835.8089.29
2018-08-1035.0631.0371.2712.2249.31
2018-08-1336.2731.1493.4513.7089.34
2018-08-1436.2631.240-0.0283.0059.37
2018-08-1535.231.437-2.9236.7029.43
2018-08-1635.9131.6002.0175.4559.48
2018-08-1735.8531.694-0.1673.1479.51
2018-08-2035.7631.787-0.2513.1249.54
2018-08-2136.9331.9433.2725.0629.58
2018-08-2236.8432.021-0.2442.5459.61
2018-08-2339.7332.3627.84510.3159.71
2018-08-2438.232.497-3.8514.2299.75
2018-08-2738.7432.6511.4144.7649.80
2018-08-2838.7732.7360.0772.6339.82
2018-08-2938.7732.8500.0003.5349.85
2018-08-3038.8132.9090.1031.8319.87
2018-08-3137.7733.017-2.6803.4279.91
2018-09-0339.3233.1584.1044.3169.95
2018-09-0441.9733.4426.7408.11310.03
2018-09-0541.4733.532-1.1912.59710.06
2018-09-0642.1933.6491.7363.32810.09
2018-09-0740.8633.834-3.1525.42810.15
2018-09-1039.6534.033-2.9616.04510.21
2018-09-1141.4534.2144.5405.22110.26
2018-09-1243.6334.4735.2597.11710.34
2018-09-1344.9534.6263.0254.10310.39
2018-09-1443.5334.791-3.1594.53810.44
2018-09-1743.3135.035-0.5056.75410.51
2018-09-1844.2835.1822.2403.99410.55
2018-09-1945.535.4382.7556.75210.63
2018-09-2044.1635.560-2.9453.31910.67
2018-09-2144.4935.6420.7472.21910.69
2018-09-2544.8335.7530.7642.96710.73
2018-09-2644.5835.822-0.5581.85110.75
2018-09-2742.8735.989-3.8364.66610.80
2018-09-2842.8336.078-0.0932.49610.82
2018-10-0842.1236.228-1.6584.27310.87
2018-10-0940.6336.442-3.5386.31510.93
2018-10-1042.3336.6294.1845.31610.99
2018-10-1138.0936.887-10.0178.12711.07
2018-10-1240.0537.1875.1468.97911.16
2018-10-1539.4337.307-1.5483.64511.19
2018-10-1638.9837.473-1.1415.12311.24
2018-10-1737.6137.738-3.5158.46611.32
2018-10-1836.2737.854-3.5633.82911.36
2018-10-1937.4938.0923.3647.61011.43
2018-10-2239.6738.2865.8155.86811.49
2018-10-2339.7338.3660.1512.42011.51
2018-10-2438.9838.529-1.8885.03411.56
2018-10-253838.590-2.5141.89811.58
2018-10-2636.9738.782-2.7116.23711.63
2018-10-2933.2638.924-10.0355.13911.68
2018-10-3032.9639.069-0.9025.29211.72
2018-10-3133.2439.1540.8503.06411.75
2018-11-0135.3339.3946.2888.15311.82
2018-11-0235.8839.4701.5572.51911.84
2018-11-0538.5839.6837.5256.63311.90
2018-11-0637.3439.760-3.2142.48811.93
2018-11-0736.7539.859-1.5803.21411.96
2018-11-0836.1139.979-1.7414.00011.99
2018-11-0935.740.028-1.1351.63412.01
2018-11-1236.4740.1602.1574.34212.05
2018-11-1337.0440.2851.5634.05812.09
2018-11-1436.7140.344-0.8911.94412.10
2018-11-1538.1140.4973.8144.79412.15
2018-11-1638.1240.6120.0263.62112.18
2018-11-1937.9740.686-0.3932.33512.21
2018-11-2038.1940.9060.5796.92712.27
2018-11-2138.7641.0411.4934.16312.31
2018-11-2238.2741.145-1.2643.27712.34
2018-11-2335.8741.337-6.2716.42812.40
2018-11-2636.1441.4560.7533.95912.44
2018-11-2736.5341.5241.0792.21412.46
2018-11-2837.5441.6722.7654.73612.50
2018-11-2937.3741.752-0.4532.55712.53
2018-11-3037.0241.837-0.9372.78312.55
2018-12-0337.8441.9042.2152.10712.57
2018-12-0437.7341.970-0.2912.11412.59
2018-12-0536.7142.066-2.7033.12712.62
2018-12-0636.5842.155-0.3542.91512.65
2018-12-0736.0142.250-1.5583.17112.68
2018-12-1036.1642.3380.4172.91612.70
2018-12-1136.3442.3790.4981.35512.71
2018-12-1236.4642.4170.3301.23812.72
2018-12-1336.4142.478-0.1372.03012.74
2018-12-1435.5842.568-2.2803.02112.77
2018-12-1735.6342.6260.1411.96712.79
2018-12-1835.7342.6740.2811.60012.80
2018-12-1934.4942.802-3.4704.45012.84
2018-12-2034.9142.8831.2182.78312.86
2018-12-2134.3342.944-1.6612.14812.88
2018-12-2434.8243.0061.4272.12612.90
2018-12-2534.5143.076-0.8902.44112.92
2018-12-2634.0843.147-1.2462.49212.94
2018-12-2733.9343.241-0.4403.31612.97
2018-12-2834.1243.3010.5602.12212.99
2019-01-0233.6443.386-1.4073.04813.02
2019-01-0334.3843.5552.2005.88613.07
2019-01-0435.0943.6952.0654.79913.11
2019-01-0736.5943.8334.2754.50313.15
2019-01-0835.7643.938-2.2683.55313.18
2019-01-0935.7443.991-0.0561.76213.20
2019-01-1035.8344.0660.2522.51813.22
2019-01-1136.0944.1270.7262.03713.24
2019-01-1435.5344.183-1.5521.88413.25
2019-01-1536.0944.2481.5762.13913.27
2019-01-1636.0944.2980.0001.66313.29
2019-01-1735.3844.354-1.9671.91213.31
2019-01-1835.3744.397-0.0281.47013.32
2019-01-2135.8944.4721.4702.48813.34
2019-01-2235.3144.530-1.6161.97813.36
2019-01-2334.8944.585-1.1891.89713.38
2019-01-2435.4144.6731.4902.98113.40
2019-01-2535.1144.725-0.8471.77913.42
2019-01-2834.6244.794-1.3962.39213.44
2019-01-2934.3544.872-0.7802.71513.46
2019-01-3035.0344.9951.9804.22113.50
2019-01-3134.0845.160-2.7125.79513.55
2019-02-0134.6345.2361.6142.64113.57
2019-02-1135.4445.3092.3392.48313.59
2019-02-1236.8145.4723.8665.30513.64
2019-02-1337.8145.5992.7174.04813.68
2019-02-1438.545.6911.8252.85613.71
2019-02-1538.3845.789-0.3123.06513.74
2019-02-1839.9845.9054.1693.49113.77
2019-02-1939.9845.9970.0002.75113.80
2019-02-2039.6246.079-0.9002.47613.82
2019-02-2139.1446.212-1.2124.08913.86
2019-02-2239.9846.3102.1462.93813.89
2019-02-2543.3646.6458.4549.28013.99
2019-02-2642.746.768-1.5223.45914.03
2019-02-2742.8946.9590.4455.34014.09
2019-02-2842.8447.087-0.1173.59114.13
2019-03-0142.4247.226-0.9803.92214.17
2019-03-0443.1547.3531.7213.53614.21
2019-03-0544.5347.4703.1983.15214.24
2019-03-0646.1947.6563.7284.82814.30
2019-03-0745.3547.793-1.8193.61614.34
2019-03-0844.5348.068-1.8087.43114.42
2019-03-1146.0548.2183.4133.88514.47
2019-03-1246.648.3741.1944.01714.51
2019-03-1345.2448.577-2.9185.38614.57
2019-03-1444.2848.772-2.1225.30514.63
2019-03-1544.2848.8970.0003.38814.67
2019-03-1845.5349.0432.8233.83914.71
2019-03-1946.4749.1832.0653.60214.75
2019-03-2046.4649.336-0.0223.96014.80
2019-03-2147.8749.5803.0356.11314.87
2019-03-2248.2349.7060.7523.13314.91
2019-03-2552.7350.1469.33010.01515.04
2019-03-2649.7350.418-5.6896.56215.13
2019-03-2749.2850.624-0.9055.02715.19
2019-03-2848.3350.888-1.9286.55415.27
2019-03-2952.3251.1708.2566.47615.35
2019-04-0155.9351.4326.9005.61915.43
2019-04-0260.1351.9137.5099.60115.57
2019-04-0360.5852.1160.7484.00815.63
2019-04-0458.852.354-2.9384.87015.71
2019-04-0856.7152.675-3.5546.78615.80
2019-04-0956.7752.8180.1063.01515.85
2019-04-1057.3353.0170.9864.17515.91
2019-04-1157.6653.2270.5764.36115.97
2019-04-1257.0653.358-1.0412.75816.01
2019-04-1556.4353.571-1.1044.53916.07
2019-04-1657.4353.8261.7725.31616.15
2019-04-1756.3153.934-1.9502.29816.18
2019-04-1857.0954.0881.3853.25016.23
2019-04-1956.8354.188-0.4552.10216.26
2019-04-2256.0354.387-1.4084.27616.32
2019-04-2353.5354.638-4.4625.62216.39
2019-04-2454.4154.7611.6442.70916.43
2019-04-2551.6355.032-5.1096.30416.51
2019-04-2651.5755.166-0.1163.11816.55
2019-04-2948.0855.438-6.7686.78716.63
2019-04-3047.8355.602-0.5204.11816.68
2019-05-0646.0255.765-3.7844.24416.73
2019-05-0744.356.003-3.7386.45416.80
2019-05-0845.756.2923.1607.58516.89
2019-05-0945.8656.4380.3503.82916.93
2019-05-1048.7756.7126.3456.73817.01
2019-05-1347.2756.833-3.0763.07617.05
2019-05-1446.7756.960-1.0583.25817.09
2019-05-1547.2457.0741.0052.88617.12
2019-05-1647.2557.2020.0213.26017.16
2019-05-1745.0357.508-4.6988.14817.25
2019-05-2046.3157.7162.8435.37417.31
2019-05-2146.957.9191.2745.20417.38
2019-05-2247.0858.0240.3842.68717.41
2019-05-2348.1858.2722.3366.16017.48
2019-05-2445.9358.485-4.6705.58317.55
2019-05-2749.1658.8437.0328.73117.65
2019-05-2847.9459.004-2.4824.02817.70
2019-05-2947.7659.106-0.3752.56617.73
2019-05-3047.0459.204-1.5082.49217.76
2019-05-3147.5859.3121.1482.72117.79
2019-06-0347.759.4700.2523.97217.84
2019-06-0445.8159.704-3.9626.14317.91
2019-06-0544.7959.831-2.2273.40517.95
2019-06-0643.6359.940-2.5902.99217.98
2019-06-1043.3860.056-0.5733.20918.02
2019-06-1145.0460.2493.8275.14118.07
2019-06-1244.5360.321-1.1321.95418.10
2019-06-1344.5360.3800.0001.57218.11
2019-06-1443.7560.535-1.7524.26718.16
2019-06-1743.1960.597-1.2801.71418.18
2019-06-1842.2660.705-2.1533.05618.21
2019-06-1943.4160.7972.7212.55618.24
2019-06-2044.1860.9861.7745.13718.30
2019-06-2145.461.1152.7613.39518.33
2019-06-2445.161.221-0.6612.84118.37
2019-06-2545.3461.3190.5322.57218.40
2019-06-2645.4361.3950.1992.02918.42
2019-06-2746.3861.5092.0912.95018.45
2019-06-2846.5261.6350.3023.23418.49
2019-07-0148.1861.7723.5683.41818.53
2019-07-0250.3561.9274.5043.69418.58
2019-07-0349.2762.043-2.1452.82018.61
2019-07-0449.3762.2010.2033.85618.66
2019-07-0549.3562.296-0.0412.28918.69
2019-07-0847.9662.462-2.8174.15418.74
2019-07-0947.7162.594-0.5213.33618.78
2019-07-1048.5562.8161.7615.49218.84
2019-07-1148.162.949-0.9273.31618.88
2019-07-1248.1163.0340.0212.10018.91
2019-07-1548.8863.1861.6003.74118.96
2019-07-1649.0763.2640.3891.90318.98
2019-07-1748.4563.437-1.2644.28019.03
2019-07-1846.8563.578-3.3023.63319.07
2019-07-1946.7463.649-0.2351.81419.09
2019-07-2245.0163.876-3.7016.05519.16
2019-07-2345.5563.9601.2002.22219.19
2019-07-2447.164.1263.4034.21519.24
2019-07-2548.3564.2842.6543.92819.29
2019-07-2648.8864.4431.0963.90919.33
2019-07-2948.9964.5880.2253.53919.38
2019-07-3049.0264.7000.0612.75619.41
2019-07-3149.0964.7830.1432.02019.43
2019-08-0149.1364.9090.0813.07619.47
2019-08-0249.0565.070-0.1633.92819.52
2019-08-0548.665.194-0.9173.07819.56
2019-08-0648.365.444-0.6176.19319.63
2019-08-0748.2665.568-0.0833.10619.67
2019-08-0847.7565.703-1.0573.37819.71
2019-08-0946.9965.859-1.5924.00019.76
2019-08-1246.7465.981-0.5323.12819.79
2019-08-1346.8966.0970.3212.95319.83
2019-08-1446.2866.245-1.3013.83919.87
2019-08-1546.266.375-0.1733.39219.91
2019-08-1646.3266.4390.2601.64519.93
2019-08-1948.5566.6404.8144.96519.99
2019-08-2048.8366.7650.5773.06920.03
2019-08-2149.8266.9222.0273.78920.08
2019-08-2250.5567.0011.4651.86720.10
2019-08-2350.3267.147-0.4553.48220.14
2019-08-2650.0167.302-0.6163.73620.19
2019-08-2750.1567.4360.2803.19920.23
2019-08-2849.9167.594-0.4793.78920.28
2019-08-2950.5567.7171.2822.92520.32
2019-08-3054.1368.0337.0827.00320.41
2019-09-0256.8568.5015.0259.88420.55
2019-09-0357.268.6690.6163.53620.60
2019-09-0457.3268.8060.2102.85020.64
2019-09-0556.9869.037-0.5934.86720.71
2019-09-0657.1469.1530.2812.43920.75
2019-09-0957.9569.2691.4182.39820.78
2019-09-1058.5369.6461.0017.73120.89
2019-09-1156.469.883-3.6395.05720.97
2019-09-125670.026-0.7093.05021.01
2019-09-1655.6270.169-0.6793.08921.05
2019-09-1754.0570.323-2.8233.41621.10
2019-09-1853.4870.467-1.0553.23821.14
2019-09-1953.8870.5410.7481.64521.16
2019-09-2053.2470.701-1.1883.61921.21
2019-09-2353.1970.838-0.0943.08021.25
2019-09-2453.3670.9510.3202.53821.29
2019-09-2551.6371.101-3.2423.48621.33
2019-09-2650.571.301-2.1894.74521.39
2019-09-2750.8171.4000.6142.35621.42
2019-09-3049.7771.532-2.0473.16921.46
2019-10-0849.1571.663-1.2463.19521.50
2019-10-0949.4471.7710.5902.62521.53
2019-10-1050.171.8771.3352.54921.56
2019-10-1149.0671.984-2.0762.61521.60
2019-10-1449.8872.0501.6711.59021.62
2019-10-1548.0272.203-3.7293.80921.66
2019-10-1647.6972.284-0.6872.04121.69
2019-10-1747.9772.3680.5872.11821.71
2019-10-1846.772.505-2.6473.52321.75
2019-10-2147.0672.6530.7713.76921.80
2019-10-2247.7372.7281.4241.89121.82
2019-10-2347.1572.805-1.2151.94821.84
2019-10-2446.772.897-0.9542.35421.87
2019-10-2547.2472.9581.1561.56321.89
2019-10-2846.8873.136-0.7624.55121.94
2019-10-2946.0873.251-1.7062.98621.98
2019-10-3046.1273.2980.0871.23721.99
2019-10-3145.6773.360-0.9761.62622.01
2019-11-0145.9673.4100.6351.29222.02
2019-11-0446.373.5350.7403.26422.06
2019-11-0546.1573.619-0.3242.16022.09
2019-11-0647.4173.8112.7304.87522.14
2019-11-0746.8973.907-1.0972.44722.17
2019-11-0846.5673.992-0.7042.19722.20
2019-11-1144.974.141-3.5653.99522.24
2019-11-1244.0474.263-1.9153.31822.28
2019-11-1343.4474.387-1.3623.40622.32
2019-11-1444.0274.4711.3352.30222.34
2019-11-1542.8474.588-2.6813.27122.38
2019-11-1843.0474.6610.4672.03122.40
2019-11-1943.874.7491.7662.41622.42
2019-11-2042.4774.862-3.0373.19622.46
2019-11-2143.4975.0442.4025.01522.51
2019-11-2242.9275.143-1.3112.78222.54
2019-11-2542.0175.282-2.1203.96122.58
2019-11-264275.340-0.0241.66622.60
2019-11-2742.0275.3880.0481.35722.62
2019-11-2841.6175.434-0.9761.33322.63
2019-11-2941.875.4910.4571.63422.65
2019-12-0242.0375.5530.5501.77022.67
2019-12-0343.0675.7222.4514.71122.72
2019-12-0444.675.9103.5765.06322.77
2019-12-0544.9576.0140.7852.78022.80
2019-12-0644.9576.0950.0002.15822.83
2019-12-0944.5176.194-0.9792.67022.86
2019-12-1044.4776.244-0.0901.34822.87
2019-12-1144.2276.288-0.5621.19222.89
2019-12-1244.676.3620.8591.99022.91
2019-12-1344.6576.4280.1121.77122.93
2019-12-1645.7476.5522.4413.24722.97
2019-12-1746.8976.6462.5142.42722.99
2019-12-1846.6576.720-0.5121.89823.02
2019-12-1946.276.771-0.9651.32923.03
2019-12-2045.3576.882-1.8402.92223.06
2019-12-2344.3977.010-2.1173.46223.10
2019-12-2444.5877.0890.4282.14023.13
2019-12-2544.7277.1840.3142.53523.16
2019-12-2645.277.2491.0731.72223.17
2019-12-2744.4377.351-1.7042.76523.21
2019-12-3044.5177.4750.1803.35423.24
2019-12-3144.5877.5610.1572.29223.27
2020-01-0245.3577.6391.7272.08623.29
2020-01-0347.0877.8193.8154.58723.35
2020-01-0650.0578.0316.3085.07623.41
2020-01-0749.3778.140-1.3592.63723.44
2020-01-0849.6678.3420.5874.90223.50
2020-01-0949.8178.5120.3024.08823.55
2020-01-1049.8178.7330.0005.32023.62
2020-01-1349.678.885-0.4223.67423.67
2020-01-1449.2278.964-0.7661.93523.69
2020-01-1548.8279.058-0.8132.29623.72
2020-01-1648.6679.136-0.3281.92523.74
2020-01-1747.8779.231-1.6242.38423.77
2020-01-2048.379.3090.8981.94323.79
2020-01-2148.2379.391-0.1452.02923.82
2020-01-2244.8579.536-7.0083.89823.86
2020-01-2342.979.842-4.3488.54023.95
2020-02-0338.6179.872-10.0000.93223.96
2020-02-0437.980.056-1.8395.82824.02
2020-02-0539.4680.3124.1167.81024.09
2020-02-0640.0680.4481.5214.05524.13
2020-02-0740.9280.5982.1474.41824.18
2020-02-1041.7880.7402.1024.08124.22
2020-02-1141.480.812-0.9102.08224.24
2020-02-1243.0680.9664.0104.27524.29
2020-02-1342.981.067-0.3722.83324.32
2020-02-1443.0381.1760.3033.03024.35
2020-02-1746.5981.5198.2738.83124.46
2020-02-1848.781.7694.5296.16024.53
2020-02-1947.8681.885-1.7252.91624.57
2020-02-2047.2782.078-1.2334.91024.62
2020-02-2148.1982.2411.9464.04124.67
2020-02-2448.0882.323-0.2282.05424.70
2020-02-2547.4782.504-1.2694.57624.75
2020-02-2648.9482.8143.0977.60524.84
2020-02-2747.7683.003-2.4114.76124.90
2020-02-2843.8683.243-8.1666.55424.97
2020-03-0244.8683.3962.2804.08125.02
2020-03-0345.0183.5920.3345.23925.08
2020-03-0445.1583.7320.3113.71025.12
2020-03-0545.3183.8350.3542.72425.15
2020-03-0645.4784.0560.3535.84925.22
2020-03-0942.7884.265-5.9165.87225.28
2020-03-104484.4202.8524.20825.33
2020-03-1144.0684.5470.1363.45525.36
2020-03-1242.8484.657-2.7693.08725.40
2020-03-1341.5984.842-2.9185.34525.45
2020-03-1638.9985.109-6.2528.22325.53
2020-03-1738.985.333-0.2316.89925.60
2020-03-1837.8885.486-2.6224.85925.65
2020-03-1938.1485.5880.6863.19425.68
2020-03-2038.0385.693-0.2883.33025.71
2020-03-2336.1785.791-4.8913.23425.74
2020-03-2436.9985.9242.2674.31325.78
2020-03-2537.8185.9792.2171.75725.79
2020-03-263886.1000.5033.80925.83
2020-03-273986.2062.6323.26325.86
2020-03-3037.786.324-3.3333.76925.90
2020-03-3137.0486.448-1.7514.00525.93
2020-04-0136.8386.512-0.5672.07925.95
2020-04-0238.4286.7004.3175.89226.01
2020-04-0337.8186.796-1.5883.04526.04
2020-04-0739.2686.8833.8352.64526.06
2020-04-0839.786.9721.1212.70026.09
2020-04-0939.4287.061-0.7052.69526.12
2020-04-1038.7887.149-1.6242.74026.14
2020-04-1337.9587.249-2.1403.14626.17
2020-04-1438.6587.3061.8451.79226.19
2020-04-1538.2987.363-0.9311.78526.21
2020-04-1638.6587.4520.9402.76826.24
2020-04-1738.787.4980.1291.42326.25
2020-04-2039.187.5881.0342.73926.28
2020-04-213987.668-0.2562.48126.30
2020-04-2239.187.7420.2562.25626.32
2020-04-2339.3787.8700.6913.91326.36
2020-04-2438.9487.966-1.0922.94626.39
2020-04-2738.2288.036-1.8492.20926.41
2020-04-2837.3388.231-2.3296.25326.47
2020-04-2936.9788.315-0.9642.73226.49
2020-04-3038.0188.4092.8132.97526.52
2020-05-0639.1488.5592.9734.60426.57
2020-05-0739.0588.612-0.2301.61026.58
2020-05-0839.3588.6700.7681.76726.60
2020-05-1139.4288.7500.1782.44026.62
2020-05-1239.5588.8370.3302.63826.65
2020-05-1339.288.897-0.8851.84626.67
2020-05-1439.1788.980-0.0772.55126.69
2020-05-1539.3589.0370.4601.73626.71
2020-05-1839.8189.1641.1693.81226.75
2020-05-1939.3789.253-1.1052.73826.78
2020-05-2038.3889.370-2.5153.65826.81
2020-05-2137.789.456-1.7722.71026.84
2020-05-2237.789.5360.0002.57326.86
2020-05-2536.9289.642-2.0693.44826.89
2020-05-2637.589.6911.5711.54426.91
2020-05-2737.5589.7460.1331.76026.92
2020-05-2837.2589.832-0.7992.77026.95
2020-05-2937.0989.881-0.4301.58426.96
2020-06-0138.1689.9812.8853.15426.99
2020-06-0241.0190.2607.4698.15027.08
2020-06-0340.2590.367-1.8533.19427.11
2020-06-0439.7390.455-1.2922.65827.14
2020-06-0539.6690.516-0.1761.86327.15
2020-06-0839.3990.625-0.6813.30327.19
2020-06-0939.6790.6840.7111.80227.21
2020-06-1039.0290.754-1.6392.14327.23
2020-06-1139.7490.8631.8453.30627.26
2020-06-1239.5690.952-0.4532.69327.29
2020-06-1538.8991.005-1.6941.61827.30
2020-06-1639.1991.0620.7711.74927.32
2020-06-1739.4591.1400.6632.37327.34
2020-06-1839.2491.175-0.5321.06527.35
2020-06-1939.4791.2220.5861.45327.37
2020-06-2239.8391.2861.0911.90427.39
2020-06-2339.6391.351-0.5021.98327.41
2020-06-2439.1391.417-1.2622.01927.43
2020-06-2939.3391.4790.5111.89127.44
2020-06-3039.6391.5230.7631.34827.46
2020-07-0139.8991.5680.6561.33727.47
2020-07-0240.9291.6742.5823.10927.50
2020-07-0341.2391.7550.7582.37027.53
2020-07-0642.9491.9014.1474.07527.57
2020-07-0743.6692.0581.6774.30827.62
2020-07-0846.3192.3416.0707.32927.70
2020-07-0946.5192.5280.4324.83727.76
2020-07-1046.192.655-0.8823.31127.80
2020-07-1347.2792.8082.5383.88327.84
2020-07-1447.2293.005-0.1064.99327.90
2020-07-1544.993.230-4.9136.01427.97
2020-07-1642.2593.502-5.9027.72828.05
2020-07-1742.9293.6641.5864.54428.10
2020-07-2045.793.8856.4775.80128.17
2020-07-2144.4994.031-2.6483.93928.21
2020-07-2245.3894.2182.0004.94528.27
2020-07-2345.7694.3650.8373.85628.31
2020-07-244494.591-3.8466.16328.38
2020-07-2743.294.744-1.8184.25028.42
2020-07-2844.1594.8872.1993.86628.47
2020-07-2944.9395.0321.7673.89628.51
2020-07-3045.7995.2681.9146.16528.58
2020-07-3145.295.389-1.2883.21028.62
2020-08-0348.3795.7617.0139.24828.73
2020-08-0446.795.918-3.4534.03128.78
2020-08-0549.7396.1996.4886.76728.86
2020-08-0650.9896.5132.5147.40028.95
2020-08-0752.8896.9973.72710.98529.10
2020-08-1051.3697.414-2.8749.73929.22
2020-08-1149.5597.615-3.5244.86829.28
2020-08-1247.5497.865-4.0576.31729.36
2020-08-134897.9810.9682.90329.39
2020-08-1449.1598.1242.3963.47929.44
2020-08-1749.7898.2931.2824.06929.49
2020-08-1850.698.4281.6473.21429.53
2020-08-1949.5598.584-2.0753.77529.58
2020-08-2048.5598.755-2.0184.21829.63
2020-08-2149.1398.8531.1952.41029.66
2020-08-2447.7199.029-2.8904.41729.71
2020-08-2547.399.137-0.8592.74629.74
2020-08-2645.2299.375-4.3976.32129.81
2020-08-2746.899.5663.4944.88729.87
2020-08-2847.9899.7632.5214.91529.93
2020-08-3148.399.8490.6672.14729.95
2020-09-0149.5999.9902.6713.41630.00
2020-09-0249.41100.050-0.3631.45230.01
2020-09-0348.9100.226-1.0324.31130.07
2020-09-0448.19100.347-1.4523.02730.10
2020-09-0747.06100.533-2.3454.73130.16
2020-09-0847.12100.6510.1273.01730.20
2020-09-0945.65100.799-3.1203.88430.24
2020-09-1044100.982-3.6144.99530.29
2020-09-1144.14101.0560.3182.02330.32
2020-09-1444.25101.1370.2492.19830.34
2020-09-1544.48101.1930.5201.49230.36
2020-09-1643.68101.270-1.7992.13630.38
2020-09-1744.02101.3860.7783.13630.42
2020-09-1844.85101.4741.8862.36330.44
2020-09-2144.99101.5820.3122.87630.47
2020-09-2243.66101.671-2.9562.44530.50
2020-09-2343.78101.7290.2751.60330.52
2020-09-2442.3101.860-3.3813.70030.56
2020-09-2542.35101.9430.1182.36430.58
2020-09-2841.95102.011-0.9451.93630.60
2020-09-2942.84102.1142.1222.90830.63
2020-09-3042.85102.1840.0231.93730.66
2020-10-0943.46102.2741.4242.49730.68
2020-10-1244.74102.3862.9452.99130.72
2020-10-1344.63102.445-0.2461.60930.73
2020-10-1444.37102.548-0.5832.77830.76
2020-10-1544.05102.609-0.7211.66830.78
2020-10-1643.75102.673-0.6811.74830.80
2020-10-1943.82102.8160.1603.90930.84
2020-10-2043.48102.887-0.7761.96330.87
2020-10-2142.77103.003-1.6333.24330.90
2020-10-2242.54103.069-0.5381.87030.92
2020-10-2342.17103.140-0.8702.02230.94
2020-10-2642.11103.244-0.1422.96430.97
2020-10-2742.1103.327-0.0242.37531.00
2020-10-2842.2103.4160.2382.51831.02
2020-10-2940.1103.566-4.9764.50231.07
2020-10-3038.8103.748-3.2425.61131.12
2020-11-0238.32103.860-1.2373.53131.16
2020-11-0339.23103.9572.3752.94931.19
2020-11-0439.08104.032-0.3822.29431.21
2020-11-0539.5104.1051.0752.22631.23
2020-11-0638.86104.171-1.6202.05131.25
2020-11-0939.58104.2791.8533.26831.28
2020-11-1038.88104.350-1.7692.19831.31
2020-11-1138.07104.439-2.0832.80331.33
2020-11-1237.69104.513-0.9982.33831.35
2020-11-1338.61104.6322.4413.71531.39
2020-11-1638.3104.711-0.8032.46131.41
2020-11-1737.99104.751-0.8091.27931.43
2020-11-1838.44104.8141.1851.94831.44
2020-11-1939.19104.9221.9513.33031.48
2020-11-2039.02105.018-0.4342.93431.51
2020-11-2339.63105.1271.5633.30631.54
2020-11-2440.16105.2101.3372.47331.56
2020-11-2539.39105.328-1.9173.61131.60
2020-11-2640.19105.4312.0313.07231.63
2020-11-2740.28105.5300.2242.96131.66
2020-11-3039.96105.605-0.7942.23431.68
2020-12-0139.99105.6660.0751.82731.70
2020-12-0240.78105.7621.9752.82631.73
2020-12-0344.33106.1568.70510.66731.85
2020-12-0443.07106.298-2.8423.97031.89
2020-12-0745106.5334.4816.26931.96
2020-12-0844.66106.614-0.7562.15631.98
2020-12-0942.8106.779-4.1654.63532.03
2020-12-1043.73106.9282.1734.08932.08
2020-12-1141.61107.156-4.8486.58632.15
2020-12-1442.15107.2641.2983.05232.18
2020-12-1542.8107.3681.5422.91832.21
2020-12-1642.96107.4650.3742.71032.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询