收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 69.17 | 0 | 0 | 0 | 0 |
2017-11-17 | 65.79 | 0.401 | -4.887 | 7.315 | 0.12 |
2017-11-20 | 65.26 | 0.684 | -0.806 | 5.198 | 0.21 |
2017-11-21 | 64.62 | 0.917 | -0.981 | 4.337 | 0.28 |
2017-11-22 | 67.72 | 1.309 | 4.797 | 6.948 | 0.39 |
2017-11-23 | 63.95 | 1.689 | -5.567 | 7.132 | 0.51 |
2017-11-24 | 63.78 | 1.850 | -0.266 | 3.018 | 0.55 |
2017-11-27 | 64.28 | 2.180 | 0.784 | 6.162 | 0.65 |
2017-11-28 | 65.42 | 2.389 | 1.773 | 3.827 | 0.72 |
2017-11-29 | 64.19 | 2.567 | -1.880 | 3.332 | 0.77 |
2017-11-30 | 65.98 | 2.797 | 2.789 | 4.191 | 0.84 |
2017-12-01 | 66.1 | 2.885 | 0.182 | 1.591 | 0.87 |
2017-12-04 | 61.74 | 3.212 | -6.596 | 6.354 | 0.96 |
2017-12-05 | 60.81 | 3.457 | -1.506 | 4.843 | 1.04 |
2017-12-06 | 62.1 | 3.620 | 2.121 | 3.141 | 1.09 |
2017-12-07 | 62.47 | 3.770 | 0.596 | 2.882 | 1.13 |
2017-12-08 | 62.79 | 3.839 | 0.512 | 1.313 | 1.15 |
2017-12-11 | 62.87 | 3.915 | 0.127 | 1.465 | 1.17 |
2017-12-12 | 61.84 | 4.078 | -1.638 | 3.149 | 1.22 |
2017-12-13 | 62.85 | 4.212 | 1.633 | 2.571 | 1.26 |
2017-12-14 | 62.6 | 4.307 | -0.398 | 1.814 | 1.29 |
2017-12-15 | 63.49 | 4.424 | 1.422 | 2.204 | 1.33 |
2017-12-18 | 63.53 | 4.549 | 0.063 | 2.363 | 1.36 |
2017-12-19 | 64.34 | 4.746 | 1.275 | 3.683 | 1.42 |
2017-12-20 | 63.55 | 4.874 | -1.228 | 2.425 | 1.46 |
2017-12-21 | 63.68 | 5.060 | 0.205 | 3.493 | 1.52 |
2017-12-22 | 62.16 | 5.180 | -2.387 | 2.324 | 1.55 |
2017-12-25 | 59.21 | 5.528 | -4.746 | 7.046 | 1.66 |
2017-12-26 | 59.37 | 5.622 | 0.270 | 1.908 | 1.69 |
2017-12-27 | 58.75 | 5.725 | -1.044 | 2.105 | 1.72 |
2017-12-28 | 58.61 | 5.782 | -0.238 | 1.157 | 1.73 |
2017-12-29 | 57.8 | 5.946 | -1.382 | 3.395 | 1.78 |
2018-01-02 | 58.91 | 6.069 | 1.920 | 2.509 | 1.82 |
2018-01-03 | 59.42 | 6.205 | 0.866 | 2.750 | 1.86 |
2018-01-04 | 59.29 | 6.269 | -0.219 | 1.296 | 1.88 |
2018-01-05 | 58.48 | 6.367 | -1.366 | 2.007 | 1.91 |
2018-01-08 | 57.85 | 6.473 | -1.077 | 2.206 | 1.94 |
2018-01-09 | 57.91 | 6.531 | 0.104 | 1.210 | 1.96 |
2018-01-10 | 56.03 | 6.710 | -3.246 | 3.834 | 2.01 |
2018-01-11 | 56.32 | 6.810 | 0.518 | 2.124 | 2.04 |
2018-01-12 | 55.66 | 6.915 | -1.172 | 2.255 | 2.07 |
2018-01-15 | 51.99 | 7.260 | -6.594 | 7.977 | 2.18 |
2018-01-16 | 51.21 | 7.358 | -1.500 | 2.289 | 2.21 |
2018-01-17 | 50.27 | 7.539 | -1.836 | 4.316 | 2.26 |
2018-01-18 | 50.11 | 7.638 | -0.318 | 2.367 | 2.29 |
2018-01-19 | 51.7 | 7.793 | 3.173 | 3.612 | 2.34 |
2018-01-22 | 53.92 | 8.122 | 4.294 | 7.311 | 2.44 |
2018-01-23 | 53.32 | 8.212 | -1.113 | 2.040 | 2.46 |
2018-01-24 | 55.32 | 8.487 | 3.751 | 5.964 | 2.55 |
2018-01-25 | 55.08 | 8.592 | -0.434 | 2.278 | 2.58 |
2018-01-26 | 55.29 | 8.721 | 0.381 | 2.796 | 2.62 |
2018-01-29 | 54.57 | 8.893 | -1.302 | 3.780 | 2.67 |
2018-01-30 | 53.8 | 9.022 | -1.411 | 2.877 | 2.71 |
2018-01-31 | 51.6 | 9.193 | -4.089 | 3.996 | 2.76 |
2018-02-01 | 49.33 | 9.424 | -4.399 | 5.601 | 2.83 |
2018-02-02 | 49.95 | 9.565 | 1.257 | 3.406 | 2.87 |
2018-02-05 | 48.05 | 9.698 | -3.804 | 3.323 | 2.91 |
2018-02-06 | 44.81 | 10.026 | -6.743 | 8.783 | 3.01 |
2018-02-07 | 42.72 | 10.368 | -4.664 | 9.596 | 3.11 |
2018-02-08 | 43.91 | 10.657 | 2.786 | 7.889 | 3.20 |
2018-02-09 | 43.16 | 10.852 | -1.708 | 5.443 | 3.26 |
2018-02-12 | 44.71 | 11.022 | 3.591 | 4.541 | 3.31 |
2018-02-13 | 44.05 | 11.153 | -1.476 | 3.579 | 3.35 |
2018-02-14 | 44.32 | 11.237 | 0.613 | 2.270 | 3.37 |
2018-02-22 | 44.72 | 11.326 | 0.903 | 2.392 | 3.40 |
2018-02-23 | 45.32 | 11.433 | 1.342 | 2.840 | 3.43 |
2018-02-26 | 47.94 | 11.694 | 5.781 | 6.531 | 3.51 |
2018-02-27 | 49.51 | 11.960 | 3.275 | 6.446 | 3.59 |
2018-02-28 | 49.1 | 12.135 | -0.828 | 4.282 | 3.64 |
2018-03-01 | 50.89 | 12.350 | 3.646 | 5.051 | 3.70 |
2018-03-02 | 51.17 | 12.489 | 0.550 | 3.262 | 3.75 |
2018-03-05 | 52.7 | 12.697 | 2.990 | 4.749 | 3.81 |
2018-03-06 | 52.88 | 12.794 | 0.342 | 2.201 | 3.84 |
2018-03-07 | 51.25 | 12.977 | -3.082 | 4.274 | 3.89 |
2018-03-08 | 51.3 | 13.099 | 0.098 | 2.849 | 3.93 |
2018-03-09 | 53.69 | 13.389 | 4.659 | 6.491 | 4.02 |
2018-03-12 | 53.99 | 13.551 | 0.559 | 3.613 | 4.07 |
2018-03-13 | 53.64 | 13.703 | -0.648 | 3.390 | 4.11 |
2018-03-14 | 51.56 | 13.918 | -3.878 | 5.015 | 4.18 |
2018-03-15 | 50.41 | 14.074 | -2.230 | 3.704 | 4.22 |
2018-03-16 | 51.1 | 14.181 | 1.369 | 2.500 | 4.25 |
2018-03-19 | 52.83 | 14.343 | 3.386 | 3.679 | 4.30 |
2018-03-20 | 52.51 | 14.465 | -0.606 | 2.801 | 4.34 |
2018-03-21 | 53.07 | 14.656 | 1.066 | 4.323 | 4.40 |
2018-03-22 | 53.06 | 14.755 | -0.019 | 2.242 | 4.43 |
2018-03-23 | 51.67 | 14.932 | -2.620 | 4.109 | 4.48 |
2018-03-26 | 53.25 | 15.143 | 3.058 | 4.742 | 4.54 |
2018-03-27 | 54.67 | 15.266 | 2.667 | 2.704 | 4.58 |
2018-03-28 | 55.05 | 15.405 | 0.695 | 3.036 | 4.62 |
2018-03-29 | 53.69 | 15.556 | -2.470 | 3.379 | 4.67 |
2018-03-30 | 56.68 | 15.815 | 5.569 | 5.476 | 4.74 |
2018-04-02 | 58.03 | 16.093 | 2.382 | 5.752 | 4.83 |
2018-04-03 | 57.35 | 16.330 | -1.172 | 4.963 | 4.90 |
2018-04-04 | 57.33 | 16.576 | -0.035 | 5.144 | 4.97 |
2018-04-09 | 58.49 | 16.846 | 2.023 | 5.529 | 5.05 |
2018-04-10 | 57.36 | 17.073 | -1.932 | 4.753 | 5.12 |
2018-04-11 | 56.25 | 17.228 | -1.935 | 3.312 | 5.17 |
2018-04-12 | 55.57 | 17.350 | -1.209 | 2.631 | 5.20 |
2018-04-13 | 55.94 | 17.445 | 0.666 | 2.033 | 5.23 |
2018-04-16 | 55.45 | 17.619 | -0.876 | 3.772 | 5.29 |
2018-04-17 | 55.26 | 17.842 | -0.343 | 4.833 | 5.35 |
2018-04-18 | 56.99 | 18.046 | 3.131 | 4.307 | 5.41 |
2018-04-19 | 59.4 | 18.335 | 4.229 | 5.843 | 5.50 |
2018-04-20 | 59.47 | 18.476 | 0.118 | 2.845 | 5.54 |
2018-04-23 | 58.14 | 18.895 | -2.236 | 8.643 | 5.67 |
2018-04-24 | 60.26 | 19.162 | 3.646 | 5.315 | 5.75 |
2018-04-25 | 61.47 | 19.489 | 2.008 | 6.389 | 5.85 |
2018-04-26 | 61.7 | 19.754 | 0.374 | 5.157 | 5.93 |
2018-04-27 | 62.13 | 20.123 | 0.697 | 7.115 | 6.04 |
2018-05-02 | 57.83 | 20.335 | -6.921 | 4.410 | 6.10 |
2018-05-03 | 57.15 | 20.601 | -1.176 | 5.585 | 6.18 |
2018-05-04 | 56.41 | 20.702 | -1.295 | 2.135 | 6.21 |
2018-05-07 | 56.77 | 20.773 | 0.638 | 1.507 | 6.23 |
2018-05-08 | 57.83 | 21.033 | 1.867 | 5.390 | 6.31 |
2018-05-09 | 58.6 | 21.162 | 1.331 | 2.646 | 6.35 |
2018-05-10 | 55.91 | 21.424 | -4.590 | 5.614 | 6.43 |
2018-05-11 | 55.32 | 21.520 | -1.055 | 2.093 | 6.46 |
2018-05-14 | 54.15 | 21.765 | -2.115 | 5.423 | 6.53 |
2018-05-15 | 54.91 | 21.864 | 1.404 | 2.179 | 6.56 |
2018-05-16 | 55.08 | 22.002 | 0.310 | 3.005 | 6.60 |
2018-05-17 | 53.7 | 22.162 | -2.505 | 3.558 | 6.65 |
2018-05-18 | 55.15 | 22.408 | 2.700 | 5.363 | 6.72 |
2018-05-21 | 54.49 | 22.519 | -1.197 | 2.448 | 6.76 |
2018-05-22 | 54.14 | 22.602 | -0.642 | 1.835 | 6.78 |
2018-05-23 | 54.7 | 22.697 | 1.034 | 2.087 | 6.81 |
2018-05-24 | 53.45 | 22.812 | -2.285 | 2.578 | 6.84 |
2018-05-25 | 52.76 | 22.914 | -1.291 | 2.320 | 6.87 |
2018-05-28 | 51.41 | 23.032 | -2.559 | 2.748 | 6.91 |
2018-05-29 | 51.6 | 23.141 | 0.370 | 2.548 | 6.94 |
2018-05-30 | 50.06 | 23.333 | -2.984 | 4.593 | 7.00 |
2018-05-31 | 50.08 | 23.445 | 0.040 | 2.697 | 7.03 |
2018-06-01 | 49.83 | 23.570 | -0.499 | 2.995 | 7.07 |
2018-06-04 | 48.15 | 23.786 | -3.371 | 5.378 | 7.14 |
2018-06-05 | 49.73 | 23.929 | 3.281 | 3.468 | 7.18 |
2018-06-06 | 49.61 | 24.045 | -0.241 | 2.795 | 7.21 |
2018-06-07 | 48.77 | 24.166 | -1.693 | 2.983 | 7.25 |
2018-06-08 | 49.35 | 24.275 | 1.189 | 2.645 | 7.28 |
2018-06-11 | 47.34 | 24.563 | -4.073 | 7.295 | 7.37 |
2018-06-12 | 47.15 | 24.687 | -0.401 | 3.169 | 7.41 |
2018-06-13 | 46.53 | 24.763 | -1.315 | 1.951 | 7.43 |
2018-06-14 | 47.01 | 24.852 | 1.032 | 2.278 | 7.46 |
2018-06-15 | 47.26 | 24.999 | 0.532 | 3.723 | 7.50 |
2018-06-19 | 45.95 | 25.277 | -2.772 | 7.258 | 7.58 |
2018-06-20 | 48.5 | 25.631 | 5.550 | 8.770 | 7.69 |
2018-06-21 | 46.23 | 25.846 | -4.680 | 5.567 | 7.75 |
2018-06-22 | 48.47 | 26.088 | 4.845 | 5.992 | 7.83 |
2018-06-25 | 47.94 | 26.201 | -1.093 | 2.826 | 7.86 |
2018-06-26 | 48.51 | 26.346 | 1.189 | 3.609 | 7.90 |
2018-06-27 | 48.25 | 26.454 | -0.536 | 2.680 | 7.94 |
2018-06-28 | 47.4 | 26.555 | -1.762 | 2.549 | 7.97 |
2018-06-29 | 49.15 | 26.747 | 3.692 | 4.684 | 8.02 |
2018-07-02 | 48.95 | 26.860 | -0.407 | 2.767 | 8.06 |
2018-07-03 | 49.72 | 26.997 | 1.573 | 3.309 | 8.10 |
2018-07-04 | 47.08 | 27.240 | -5.310 | 6.195 | 8.17 |
2018-07-05 | 46.8 | 27.343 | -0.595 | 2.655 | 8.20 |
2018-07-06 | 47.01 | 27.503 | 0.449 | 4.081 | 8.25 |
2018-07-09 | 47.35 | 27.588 | 0.723 | 2.148 | 8.28 |
2018-07-10 | 46.63 | 27.668 | -1.521 | 2.049 | 8.30 |
2018-07-11 | 44.09 | 27.897 | -5.447 | 6.241 | 8.37 |
2018-07-12 | 45.5 | 28.056 | 3.198 | 4.196 | 8.42 |
2018-07-13 | 44.22 | 28.172 | -2.813 | 3.143 | 8.45 |
2018-07-16 | 45.17 | 28.275 | 2.148 | 2.736 | 8.48 |
2018-07-17 | 45.25 | 28.392 | 0.177 | 3.099 | 8.52 |
2018-07-18 | 44.57 | 28.491 | -1.503 | 2.674 | 8.55 |
2018-07-19 | 42.93 | 28.666 | -3.680 | 4.891 | 8.60 |
2018-07-20 | 43.69 | 28.780 | 1.770 | 3.145 | 8.63 |
2018-07-23 | 44.94 | 28.946 | 2.861 | 4.417 | 8.68 |
2018-07-24 | 46.17 | 29.132 | 2.737 | 4.851 | 8.74 |
2018-07-25 | 45.94 | 29.243 | -0.498 | 2.881 | 8.77 |
2018-07-26 | 45.13 | 29.348 | -1.763 | 2.808 | 8.80 |
2018-07-27 | 45.81 | 29.456 | 1.507 | 2.814 | 8.84 |
2018-07-30 | 44.81 | 29.617 | -2.183 | 4.322 | 8.89 |
2018-07-31 | 44.43 | 29.718 | -0.848 | 2.723 | 8.92 |
2018-08-01 | 42.91 | 29.905 | -3.421 | 5.222 | 8.97 |
2018-08-02 | 39.73 | 30.132 | -7.411 | 6.852 | 9.04 |
2018-08-03 | 39.72 | 30.191 | -0.025 | 1.787 | 9.06 |
2018-08-06 | 36.7 | 30.425 | -7.603 | 7.654 | 9.13 |
2018-08-07 | 36.94 | 30.535 | 0.654 | 3.569 | 9.16 |
2018-08-08 | 33.23 | 30.805 | -10.043 | 9.746 | 9.24 |
2018-08-09 | 34.62 | 30.972 | 4.183 | 5.808 | 9.29 |
2018-08-10 | 35.06 | 31.037 | 1.271 | 2.224 | 9.31 |
2018-08-13 | 36.27 | 31.149 | 3.451 | 3.708 | 9.34 |
2018-08-14 | 36.26 | 31.240 | -0.028 | 3.005 | 9.37 |
2018-08-15 | 35.2 | 31.437 | -2.923 | 6.702 | 9.43 |
2018-08-16 | 35.91 | 31.600 | 2.017 | 5.455 | 9.48 |
2018-08-17 | 35.85 | 31.694 | -0.167 | 3.147 | 9.51 |
2018-08-20 | 35.76 | 31.787 | -0.251 | 3.124 | 9.54 |
2018-08-21 | 36.93 | 31.943 | 3.272 | 5.062 | 9.58 |
2018-08-22 | 36.84 | 32.021 | -0.244 | 2.545 | 9.61 |
2018-08-23 | 39.73 | 32.362 | 7.845 | 10.315 | 9.71 |
2018-08-24 | 38.2 | 32.497 | -3.851 | 4.229 | 9.75 |
2018-08-27 | 38.74 | 32.651 | 1.414 | 4.764 | 9.80 |
2018-08-28 | 38.77 | 32.736 | 0.077 | 2.633 | 9.82 |
2018-08-29 | 38.77 | 32.850 | 0.000 | 3.534 | 9.85 |
2018-08-30 | 38.81 | 32.909 | 0.103 | 1.831 | 9.87 |
2018-08-31 | 37.77 | 33.017 | -2.680 | 3.427 | 9.91 |
2018-09-03 | 39.32 | 33.158 | 4.104 | 4.316 | 9.95 |
2018-09-04 | 41.97 | 33.442 | 6.740 | 8.113 | 10.03 |
2018-09-05 | 41.47 | 33.532 | -1.191 | 2.597 | 10.06 |
2018-09-06 | 42.19 | 33.649 | 1.736 | 3.328 | 10.09 |
2018-09-07 | 40.86 | 33.834 | -3.152 | 5.428 | 10.15 |
2018-09-10 | 39.65 | 34.033 | -2.961 | 6.045 | 10.21 |
2018-09-11 | 41.45 | 34.214 | 4.540 | 5.221 | 10.26 |
2018-09-12 | 43.63 | 34.473 | 5.259 | 7.117 | 10.34 |
2018-09-13 | 44.95 | 34.626 | 3.025 | 4.103 | 10.39 |
2018-09-14 | 43.53 | 34.791 | -3.159 | 4.538 | 10.44 |
2018-09-17 | 43.31 | 35.035 | -0.505 | 6.754 | 10.51 |
2018-09-18 | 44.28 | 35.182 | 2.240 | 3.994 | 10.55 |
2018-09-19 | 45.5 | 35.438 | 2.755 | 6.752 | 10.63 |
2018-09-20 | 44.16 | 35.560 | -2.945 | 3.319 | 10.67 |
2018-09-21 | 44.49 | 35.642 | 0.747 | 2.219 | 10.69 |
2018-09-25 | 44.83 | 35.753 | 0.764 | 2.967 | 10.73 |
2018-09-26 | 44.58 | 35.822 | -0.558 | 1.851 | 10.75 |
2018-09-27 | 42.87 | 35.989 | -3.836 | 4.666 | 10.80 |
2018-09-28 | 42.83 | 36.078 | -0.093 | 2.496 | 10.82 |
2018-10-08 | 42.12 | 36.228 | -1.658 | 4.273 | 10.87 |
2018-10-09 | 40.63 | 36.442 | -3.538 | 6.315 | 10.93 |
2018-10-10 | 42.33 | 36.629 | 4.184 | 5.316 | 10.99 |
2018-10-11 | 38.09 | 36.887 | -10.017 | 8.127 | 11.07 |
2018-10-12 | 40.05 | 37.187 | 5.146 | 8.979 | 11.16 |
2018-10-15 | 39.43 | 37.307 | -1.548 | 3.645 | 11.19 |
2018-10-16 | 38.98 | 37.473 | -1.141 | 5.123 | 11.24 |
2018-10-17 | 37.61 | 37.738 | -3.515 | 8.466 | 11.32 |
2018-10-18 | 36.27 | 37.854 | -3.563 | 3.829 | 11.36 |
2018-10-19 | 37.49 | 38.092 | 3.364 | 7.610 | 11.43 |
2018-10-22 | 39.67 | 38.286 | 5.815 | 5.868 | 11.49 |
2018-10-23 | 39.73 | 38.366 | 0.151 | 2.420 | 11.51 |
2018-10-24 | 38.98 | 38.529 | -1.888 | 5.034 | 11.56 |
2018-10-25 | 38 | 38.590 | -2.514 | 1.898 | 11.58 |
2018-10-26 | 36.97 | 38.782 | -2.711 | 6.237 | 11.63 |
2018-10-29 | 33.26 | 38.924 | -10.035 | 5.139 | 11.68 |
2018-10-30 | 32.96 | 39.069 | -0.902 | 5.292 | 11.72 |
2018-10-31 | 33.24 | 39.154 | 0.850 | 3.064 | 11.75 |
2018-11-01 | 35.33 | 39.394 | 6.288 | 8.153 | 11.82 |
2018-11-02 | 35.88 | 39.470 | 1.557 | 2.519 | 11.84 |
2018-11-05 | 38.58 | 39.683 | 7.525 | 6.633 | 11.90 |
2018-11-06 | 37.34 | 39.760 | -3.214 | 2.488 | 11.93 |
2018-11-07 | 36.75 | 39.859 | -1.580 | 3.214 | 11.96 |
2018-11-08 | 36.11 | 39.979 | -1.741 | 4.000 | 11.99 |
2018-11-09 | 35.7 | 40.028 | -1.135 | 1.634 | 12.01 |
2018-11-12 | 36.47 | 40.160 | 2.157 | 4.342 | 12.05 |
2018-11-13 | 37.04 | 40.285 | 1.563 | 4.058 | 12.09 |
2018-11-14 | 36.71 | 40.344 | -0.891 | 1.944 | 12.10 |
2018-11-15 | 38.11 | 40.497 | 3.814 | 4.794 | 12.15 |
2018-11-16 | 38.12 | 40.612 | 0.026 | 3.621 | 12.18 |
2018-11-19 | 37.97 | 40.686 | -0.393 | 2.335 | 12.21 |
2018-11-20 | 38.19 | 40.906 | 0.579 | 6.927 | 12.27 |
2018-11-21 | 38.76 | 41.041 | 1.493 | 4.163 | 12.31 |
2018-11-22 | 38.27 | 41.145 | -1.264 | 3.277 | 12.34 |
2018-11-23 | 35.87 | 41.337 | -6.271 | 6.428 | 12.40 |
2018-11-26 | 36.14 | 41.456 | 0.753 | 3.959 | 12.44 |
2018-11-27 | 36.53 | 41.524 | 1.079 | 2.214 | 12.46 |
2018-11-28 | 37.54 | 41.672 | 2.765 | 4.736 | 12.50 |
2018-11-29 | 37.37 | 41.752 | -0.453 | 2.557 | 12.53 |
2018-11-30 | 37.02 | 41.837 | -0.937 | 2.783 | 12.55 |
2018-12-03 | 37.84 | 41.904 | 2.215 | 2.107 | 12.57 |
2018-12-04 | 37.73 | 41.970 | -0.291 | 2.114 | 12.59 |
2018-12-05 | 36.71 | 42.066 | -2.703 | 3.127 | 12.62 |
2018-12-06 | 36.58 | 42.155 | -0.354 | 2.915 | 12.65 |
2018-12-07 | 36.01 | 42.250 | -1.558 | 3.171 | 12.68 |
2018-12-10 | 36.16 | 42.338 | 0.417 | 2.916 | 12.70 |
2018-12-11 | 36.34 | 42.379 | 0.498 | 1.355 | 12.71 |
2018-12-12 | 36.46 | 42.417 | 0.330 | 1.238 | 12.72 |
2018-12-13 | 36.41 | 42.478 | -0.137 | 2.030 | 12.74 |
2018-12-14 | 35.58 | 42.568 | -2.280 | 3.021 | 12.77 |
2018-12-17 | 35.63 | 42.626 | 0.141 | 1.967 | 12.79 |
2018-12-18 | 35.73 | 42.674 | 0.281 | 1.600 | 12.80 |
2018-12-19 | 34.49 | 42.802 | -3.470 | 4.450 | 12.84 |
2018-12-20 | 34.91 | 42.883 | 1.218 | 2.783 | 12.86 |
2018-12-21 | 34.33 | 42.944 | -1.661 | 2.148 | 12.88 |
2018-12-24 | 34.82 | 43.006 | 1.427 | 2.126 | 12.90 |
2018-12-25 | 34.51 | 43.076 | -0.890 | 2.441 | 12.92 |
2018-12-26 | 34.08 | 43.147 | -1.246 | 2.492 | 12.94 |
2018-12-27 | 33.93 | 43.241 | -0.440 | 3.316 | 12.97 |
2018-12-28 | 34.12 | 43.301 | 0.560 | 2.122 | 12.99 |
2019-01-02 | 33.64 | 43.386 | -1.407 | 3.048 | 13.02 |
2019-01-03 | 34.38 | 43.555 | 2.200 | 5.886 | 13.07 |
2019-01-04 | 35.09 | 43.695 | 2.065 | 4.799 | 13.11 |
2019-01-07 | 36.59 | 43.833 | 4.275 | 4.503 | 13.15 |
2019-01-08 | 35.76 | 43.938 | -2.268 | 3.553 | 13.18 |
2019-01-09 | 35.74 | 43.991 | -0.056 | 1.762 | 13.20 |
2019-01-10 | 35.83 | 44.066 | 0.252 | 2.518 | 13.22 |
2019-01-11 | 36.09 | 44.127 | 0.726 | 2.037 | 13.24 |
2019-01-14 | 35.53 | 44.183 | -1.552 | 1.884 | 13.25 |
2019-01-15 | 36.09 | 44.248 | 1.576 | 2.139 | 13.27 |
2019-01-16 | 36.09 | 44.298 | 0.000 | 1.663 | 13.29 |
2019-01-17 | 35.38 | 44.354 | -1.967 | 1.912 | 13.31 |
2019-01-18 | 35.37 | 44.397 | -0.028 | 1.470 | 13.32 |
2019-01-21 | 35.89 | 44.472 | 1.470 | 2.488 | 13.34 |
2019-01-22 | 35.31 | 44.530 | -1.616 | 1.978 | 13.36 |
2019-01-23 | 34.89 | 44.585 | -1.189 | 1.897 | 13.38 |
2019-01-24 | 35.41 | 44.673 | 1.490 | 2.981 | 13.40 |
2019-01-25 | 35.11 | 44.725 | -0.847 | 1.779 | 13.42 |
2019-01-28 | 34.62 | 44.794 | -1.396 | 2.392 | 13.44 |
2019-01-29 | 34.35 | 44.872 | -0.780 | 2.715 | 13.46 |
2019-01-30 | 35.03 | 44.995 | 1.980 | 4.221 | 13.50 |
2019-01-31 | 34.08 | 45.160 | -2.712 | 5.795 | 13.55 |
2019-02-01 | 34.63 | 45.236 | 1.614 | 2.641 | 13.57 |
2019-02-11 | 35.44 | 45.309 | 2.339 | 2.483 | 13.59 |
2019-02-12 | 36.81 | 45.472 | 3.866 | 5.305 | 13.64 |
2019-02-13 | 37.81 | 45.599 | 2.717 | 4.048 | 13.68 |
2019-02-14 | 38.5 | 45.691 | 1.825 | 2.856 | 13.71 |
2019-02-15 | 38.38 | 45.789 | -0.312 | 3.065 | 13.74 |
2019-02-18 | 39.98 | 45.905 | 4.169 | 3.491 | 13.77 |
2019-02-19 | 39.98 | 45.997 | 0.000 | 2.751 | 13.80 |
2019-02-20 | 39.62 | 46.079 | -0.900 | 2.476 | 13.82 |
2019-02-21 | 39.14 | 46.212 | -1.212 | 4.089 | 13.86 |
2019-02-22 | 39.98 | 46.310 | 2.146 | 2.938 | 13.89 |
2019-02-25 | 43.36 | 46.645 | 8.454 | 9.280 | 13.99 |
2019-02-26 | 42.7 | 46.768 | -1.522 | 3.459 | 14.03 |
2019-02-27 | 42.89 | 46.959 | 0.445 | 5.340 | 14.09 |
2019-02-28 | 42.84 | 47.087 | -0.117 | 3.591 | 14.13 |
2019-03-01 | 42.42 | 47.226 | -0.980 | 3.922 | 14.17 |
2019-03-04 | 43.15 | 47.353 | 1.721 | 3.536 | 14.21 |
2019-03-05 | 44.53 | 47.470 | 3.198 | 3.152 | 14.24 |
2019-03-06 | 46.19 | 47.656 | 3.728 | 4.828 | 14.30 |
2019-03-07 | 45.35 | 47.793 | -1.819 | 3.616 | 14.34 |
2019-03-08 | 44.53 | 48.068 | -1.808 | 7.431 | 14.42 |
2019-03-11 | 46.05 | 48.218 | 3.413 | 3.885 | 14.47 |
2019-03-12 | 46.6 | 48.374 | 1.194 | 4.017 | 14.51 |
2019-03-13 | 45.24 | 48.577 | -2.918 | 5.386 | 14.57 |
2019-03-14 | 44.28 | 48.772 | -2.122 | 5.305 | 14.63 |
2019-03-15 | 44.28 | 48.897 | 0.000 | 3.388 | 14.67 |
2019-03-18 | 45.53 | 49.043 | 2.823 | 3.839 | 14.71 |
2019-03-19 | 46.47 | 49.183 | 2.065 | 3.602 | 14.75 |
2019-03-20 | 46.46 | 49.336 | -0.022 | 3.960 | 14.80 |
2019-03-21 | 47.87 | 49.580 | 3.035 | 6.113 | 14.87 |
2019-03-22 | 48.23 | 49.706 | 0.752 | 3.133 | 14.91 |
2019-03-25 | 52.73 | 50.146 | 9.330 | 10.015 | 15.04 |
2019-03-26 | 49.73 | 50.418 | -5.689 | 6.562 | 15.13 |
2019-03-27 | 49.28 | 50.624 | -0.905 | 5.027 | 15.19 |
2019-03-28 | 48.33 | 50.888 | -1.928 | 6.554 | 15.27 |
2019-03-29 | 52.32 | 51.170 | 8.256 | 6.476 | 15.35 |
2019-04-01 | 55.93 | 51.432 | 6.900 | 5.619 | 15.43 |
2019-04-02 | 60.13 | 51.913 | 7.509 | 9.601 | 15.57 |
2019-04-03 | 60.58 | 52.116 | 0.748 | 4.008 | 15.63 |
2019-04-04 | 58.8 | 52.354 | -2.938 | 4.870 | 15.71 |
2019-04-08 | 56.71 | 52.675 | -3.554 | 6.786 | 15.80 |
2019-04-09 | 56.77 | 52.818 | 0.106 | 3.015 | 15.85 |
2019-04-10 | 57.33 | 53.017 | 0.986 | 4.175 | 15.91 |
2019-04-11 | 57.66 | 53.227 | 0.576 | 4.361 | 15.97 |
2019-04-12 | 57.06 | 53.358 | -1.041 | 2.758 | 16.01 |
2019-04-15 | 56.43 | 53.571 | -1.104 | 4.539 | 16.07 |
2019-04-16 | 57.43 | 53.826 | 1.772 | 5.316 | 16.15 |
2019-04-17 | 56.31 | 53.934 | -1.950 | 2.298 | 16.18 |
2019-04-18 | 57.09 | 54.088 | 1.385 | 3.250 | 16.23 |
2019-04-19 | 56.83 | 54.188 | -0.455 | 2.102 | 16.26 |
2019-04-22 | 56.03 | 54.387 | -1.408 | 4.276 | 16.32 |
2019-04-23 | 53.53 | 54.638 | -4.462 | 5.622 | 16.39 |
2019-04-24 | 54.41 | 54.761 | 1.644 | 2.709 | 16.43 |
2019-04-25 | 51.63 | 55.032 | -5.109 | 6.304 | 16.51 |
2019-04-26 | 51.57 | 55.166 | -0.116 | 3.118 | 16.55 |
2019-04-29 | 48.08 | 55.438 | -6.768 | 6.787 | 16.63 |
2019-04-30 | 47.83 | 55.602 | -0.520 | 4.118 | 16.68 |
2019-05-06 | 46.02 | 55.765 | -3.784 | 4.244 | 16.73 |
2019-05-07 | 44.3 | 56.003 | -3.738 | 6.454 | 16.80 |
2019-05-08 | 45.7 | 56.292 | 3.160 | 7.585 | 16.89 |
2019-05-09 | 45.86 | 56.438 | 0.350 | 3.829 | 16.93 |
2019-05-10 | 48.77 | 56.712 | 6.345 | 6.738 | 17.01 |
2019-05-13 | 47.27 | 56.833 | -3.076 | 3.076 | 17.05 |
2019-05-14 | 46.77 | 56.960 | -1.058 | 3.258 | 17.09 |
2019-05-15 | 47.24 | 57.074 | 1.005 | 2.886 | 17.12 |
2019-05-16 | 47.25 | 57.202 | 0.021 | 3.260 | 17.16 |
2019-05-17 | 45.03 | 57.508 | -4.698 | 8.148 | 17.25 |
2019-05-20 | 46.31 | 57.716 | 2.843 | 5.374 | 17.31 |
2019-05-21 | 46.9 | 57.919 | 1.274 | 5.204 | 17.38 |
2019-05-22 | 47.08 | 58.024 | 0.384 | 2.687 | 17.41 |
2019-05-23 | 48.18 | 58.272 | 2.336 | 6.160 | 17.48 |
2019-05-24 | 45.93 | 58.485 | -4.670 | 5.583 | 17.55 |
2019-05-27 | 49.16 | 58.843 | 7.032 | 8.731 | 17.65 |
2019-05-28 | 47.94 | 59.004 | -2.482 | 4.028 | 17.70 |
2019-05-29 | 47.76 | 59.106 | -0.375 | 2.566 | 17.73 |
2019-05-30 | 47.04 | 59.204 | -1.508 | 2.492 | 17.76 |
2019-05-31 | 47.58 | 59.312 | 1.148 | 2.721 | 17.79 |
2019-06-03 | 47.7 | 59.470 | 0.252 | 3.972 | 17.84 |
2019-06-04 | 45.81 | 59.704 | -3.962 | 6.143 | 17.91 |
2019-06-05 | 44.79 | 59.831 | -2.227 | 3.405 | 17.95 |
2019-06-06 | 43.63 | 59.940 | -2.590 | 2.992 | 17.98 |
2019-06-10 | 43.38 | 60.056 | -0.573 | 3.209 | 18.02 |
2019-06-11 | 45.04 | 60.249 | 3.827 | 5.141 | 18.07 |
2019-06-12 | 44.53 | 60.321 | -1.132 | 1.954 | 18.10 |
2019-06-13 | 44.53 | 60.380 | 0.000 | 1.572 | 18.11 |
2019-06-14 | 43.75 | 60.535 | -1.752 | 4.267 | 18.16 |
2019-06-17 | 43.19 | 60.597 | -1.280 | 1.714 | 18.18 |
2019-06-18 | 42.26 | 60.705 | -2.153 | 3.056 | 18.21 |
2019-06-19 | 43.41 | 60.797 | 2.721 | 2.556 | 18.24 |
2019-06-20 | 44.18 | 60.986 | 1.774 | 5.137 | 18.30 |
2019-06-21 | 45.4 | 61.115 | 2.761 | 3.395 | 18.33 |
2019-06-24 | 45.1 | 61.221 | -0.661 | 2.841 | 18.37 |
2019-06-25 | 45.34 | 61.319 | 0.532 | 2.572 | 18.40 |
2019-06-26 | 45.43 | 61.395 | 0.199 | 2.029 | 18.42 |
2019-06-27 | 46.38 | 61.509 | 2.091 | 2.950 | 18.45 |
2019-06-28 | 46.52 | 61.635 | 0.302 | 3.234 | 18.49 |
2019-07-01 | 48.18 | 61.772 | 3.568 | 3.418 | 18.53 |
2019-07-02 | 50.35 | 61.927 | 4.504 | 3.694 | 18.58 |
2019-07-03 | 49.27 | 62.043 | -2.145 | 2.820 | 18.61 |
2019-07-04 | 49.37 | 62.201 | 0.203 | 3.856 | 18.66 |
2019-07-05 | 49.35 | 62.296 | -0.041 | 2.289 | 18.69 |
2019-07-08 | 47.96 | 62.462 | -2.817 | 4.154 | 18.74 |
2019-07-09 | 47.71 | 62.594 | -0.521 | 3.336 | 18.78 |
2019-07-10 | 48.55 | 62.816 | 1.761 | 5.492 | 18.84 |
2019-07-11 | 48.1 | 62.949 | -0.927 | 3.316 | 18.88 |
2019-07-12 | 48.11 | 63.034 | 0.021 | 2.100 | 18.91 |
2019-07-15 | 48.88 | 63.186 | 1.600 | 3.741 | 18.96 |
2019-07-16 | 49.07 | 63.264 | 0.389 | 1.903 | 18.98 |
2019-07-17 | 48.45 | 63.437 | -1.264 | 4.280 | 19.03 |
2019-07-18 | 46.85 | 63.578 | -3.302 | 3.633 | 19.07 |
2019-07-19 | 46.74 | 63.649 | -0.235 | 1.814 | 19.09 |
2019-07-22 | 45.01 | 63.876 | -3.701 | 6.055 | 19.16 |
2019-07-23 | 45.55 | 63.960 | 1.200 | 2.222 | 19.19 |
2019-07-24 | 47.1 | 64.126 | 3.403 | 4.215 | 19.24 |
2019-07-25 | 48.35 | 64.284 | 2.654 | 3.928 | 19.29 |
2019-07-26 | 48.88 | 64.443 | 1.096 | 3.909 | 19.33 |
2019-07-29 | 48.99 | 64.588 | 0.225 | 3.539 | 19.38 |
2019-07-30 | 49.02 | 64.700 | 0.061 | 2.756 | 19.41 |
2019-07-31 | 49.09 | 64.783 | 0.143 | 2.020 | 19.43 |
2019-08-01 | 49.13 | 64.909 | 0.081 | 3.076 | 19.47 |
2019-08-02 | 49.05 | 65.070 | -0.163 | 3.928 | 19.52 |
2019-08-05 | 48.6 | 65.194 | -0.917 | 3.078 | 19.56 |
2019-08-06 | 48.3 | 65.444 | -0.617 | 6.193 | 19.63 |
2019-08-07 | 48.26 | 65.568 | -0.083 | 3.106 | 19.67 |
2019-08-08 | 47.75 | 65.703 | -1.057 | 3.378 | 19.71 |
2019-08-09 | 46.99 | 65.859 | -1.592 | 4.000 | 19.76 |
2019-08-12 | 46.74 | 65.981 | -0.532 | 3.128 | 19.79 |
2019-08-13 | 46.89 | 66.097 | 0.321 | 2.953 | 19.83 |
2019-08-14 | 46.28 | 66.245 | -1.301 | 3.839 | 19.87 |
2019-08-15 | 46.2 | 66.375 | -0.173 | 3.392 | 19.91 |
2019-08-16 | 46.32 | 66.439 | 0.260 | 1.645 | 19.93 |
2019-08-19 | 48.55 | 66.640 | 4.814 | 4.965 | 19.99 |
2019-08-20 | 48.83 | 66.765 | 0.577 | 3.069 | 20.03 |
2019-08-21 | 49.82 | 66.922 | 2.027 | 3.789 | 20.08 |
2019-08-22 | 50.55 | 67.001 | 1.465 | 1.867 | 20.10 |
2019-08-23 | 50.32 | 67.147 | -0.455 | 3.482 | 20.14 |
2019-08-26 | 50.01 | 67.302 | -0.616 | 3.736 | 20.19 |
2019-08-27 | 50.15 | 67.436 | 0.280 | 3.199 | 20.23 |
2019-08-28 | 49.91 | 67.594 | -0.479 | 3.789 | 20.28 |
2019-08-29 | 50.55 | 67.717 | 1.282 | 2.925 | 20.32 |
2019-08-30 | 54.13 | 68.033 | 7.082 | 7.003 | 20.41 |
2019-09-02 | 56.85 | 68.501 | 5.025 | 9.884 | 20.55 |
2019-09-03 | 57.2 | 68.669 | 0.616 | 3.536 | 20.60 |
2019-09-04 | 57.32 | 68.806 | 0.210 | 2.850 | 20.64 |
2019-09-05 | 56.98 | 69.037 | -0.593 | 4.867 | 20.71 |
2019-09-06 | 57.14 | 69.153 | 0.281 | 2.439 | 20.75 |
2019-09-09 | 57.95 | 69.269 | 1.418 | 2.398 | 20.78 |
2019-09-10 | 58.53 | 69.646 | 1.001 | 7.731 | 20.89 |
2019-09-11 | 56.4 | 69.883 | -3.639 | 5.057 | 20.97 |
2019-09-12 | 56 | 70.026 | -0.709 | 3.050 | 21.01 |
2019-09-16 | 55.62 | 70.169 | -0.679 | 3.089 | 21.05 |
2019-09-17 | 54.05 | 70.323 | -2.823 | 3.416 | 21.10 |
2019-09-18 | 53.48 | 70.467 | -1.055 | 3.238 | 21.14 |
2019-09-19 | 53.88 | 70.541 | 0.748 | 1.645 | 21.16 |
2019-09-20 | 53.24 | 70.701 | -1.188 | 3.619 | 21.21 |
2019-09-23 | 53.19 | 70.838 | -0.094 | 3.080 | 21.25 |
2019-09-24 | 53.36 | 70.951 | 0.320 | 2.538 | 21.29 |
2019-09-25 | 51.63 | 71.101 | -3.242 | 3.486 | 21.33 |
2019-09-26 | 50.5 | 71.301 | -2.189 | 4.745 | 21.39 |
2019-09-27 | 50.81 | 71.400 | 0.614 | 2.356 | 21.42 |
2019-09-30 | 49.77 | 71.532 | -2.047 | 3.169 | 21.46 |
2019-10-08 | 49.15 | 71.663 | -1.246 | 3.195 | 21.50 |
2019-10-09 | 49.44 | 71.771 | 0.590 | 2.625 | 21.53 |
2019-10-10 | 50.1 | 71.877 | 1.335 | 2.549 | 21.56 |
2019-10-11 | 49.06 | 71.984 | -2.076 | 2.615 | 21.60 |
2019-10-14 | 49.88 | 72.050 | 1.671 | 1.590 | 21.62 |
2019-10-15 | 48.02 | 72.203 | -3.729 | 3.809 | 21.66 |
2019-10-16 | 47.69 | 72.284 | -0.687 | 2.041 | 21.69 |
2019-10-17 | 47.97 | 72.368 | 0.587 | 2.118 | 21.71 |
2019-10-18 | 46.7 | 72.505 | -2.647 | 3.523 | 21.75 |
2019-10-21 | 47.06 | 72.653 | 0.771 | 3.769 | 21.80 |
2019-10-22 | 47.73 | 72.728 | 1.424 | 1.891 | 21.82 |
2019-10-23 | 47.15 | 72.805 | -1.215 | 1.948 | 21.84 |
2019-10-24 | 46.7 | 72.897 | -0.954 | 2.354 | 21.87 |
2019-10-25 | 47.24 | 72.958 | 1.156 | 1.563 | 21.89 |
2019-10-28 | 46.88 | 73.136 | -0.762 | 4.551 | 21.94 |
2019-10-29 | 46.08 | 73.251 | -1.706 | 2.986 | 21.98 |
2019-10-30 | 46.12 | 73.298 | 0.087 | 1.237 | 21.99 |
2019-10-31 | 45.67 | 73.360 | -0.976 | 1.626 | 22.01 |
2019-11-01 | 45.96 | 73.410 | 0.635 | 1.292 | 22.02 |
2019-11-04 | 46.3 | 73.535 | 0.740 | 3.264 | 22.06 |
2019-11-05 | 46.15 | 73.619 | -0.324 | 2.160 | 22.09 |
2019-11-06 | 47.41 | 73.811 | 2.730 | 4.875 | 22.14 |
2019-11-07 | 46.89 | 73.907 | -1.097 | 2.447 | 22.17 |
2019-11-08 | 46.56 | 73.992 | -0.704 | 2.197 | 22.20 |
2019-11-11 | 44.9 | 74.141 | -3.565 | 3.995 | 22.24 |
2019-11-12 | 44.04 | 74.263 | -1.915 | 3.318 | 22.28 |
2019-11-13 | 43.44 | 74.387 | -1.362 | 3.406 | 22.32 |
2019-11-14 | 44.02 | 74.471 | 1.335 | 2.302 | 22.34 |
2019-11-15 | 42.84 | 74.588 | -2.681 | 3.271 | 22.38 |
2019-11-18 | 43.04 | 74.661 | 0.467 | 2.031 | 22.40 |
2019-11-19 | 43.8 | 74.749 | 1.766 | 2.416 | 22.42 |
2019-11-20 | 42.47 | 74.862 | -3.037 | 3.196 | 22.46 |
2019-11-21 | 43.49 | 75.044 | 2.402 | 5.015 | 22.51 |
2019-11-22 | 42.92 | 75.143 | -1.311 | 2.782 | 22.54 |
2019-11-25 | 42.01 | 75.282 | -2.120 | 3.961 | 22.58 |
2019-11-26 | 42 | 75.340 | -0.024 | 1.666 | 22.60 |
2019-11-27 | 42.02 | 75.388 | 0.048 | 1.357 | 22.62 |
2019-11-28 | 41.61 | 75.434 | -0.976 | 1.333 | 22.63 |
2019-11-29 | 41.8 | 75.491 | 0.457 | 1.634 | 22.65 |
2019-12-02 | 42.03 | 75.553 | 0.550 | 1.770 | 22.67 |
2019-12-03 | 43.06 | 75.722 | 2.451 | 4.711 | 22.72 |
2019-12-04 | 44.6 | 75.910 | 3.576 | 5.063 | 22.77 |
2019-12-05 | 44.95 | 76.014 | 0.785 | 2.780 | 22.80 |
2019-12-06 | 44.95 | 76.095 | 0.000 | 2.158 | 22.83 |
2019-12-09 | 44.51 | 76.194 | -0.979 | 2.670 | 22.86 |
2019-12-10 | 44.47 | 76.244 | -0.090 | 1.348 | 22.87 |
2019-12-11 | 44.22 | 76.288 | -0.562 | 1.192 | 22.89 |
2019-12-12 | 44.6 | 76.362 | 0.859 | 1.990 | 22.91 |
2019-12-13 | 44.65 | 76.428 | 0.112 | 1.771 | 22.93 |
2019-12-16 | 45.74 | 76.552 | 2.441 | 3.247 | 22.97 |
2019-12-17 | 46.89 | 76.646 | 2.514 | 2.427 | 22.99 |
2019-12-18 | 46.65 | 76.720 | -0.512 | 1.898 | 23.02 |
2019-12-19 | 46.2 | 76.771 | -0.965 | 1.329 | 23.03 |
2019-12-20 | 45.35 | 76.882 | -1.840 | 2.922 | 23.06 |
2019-12-23 | 44.39 | 77.010 | -2.117 | 3.462 | 23.10 |
2019-12-24 | 44.58 | 77.089 | 0.428 | 2.140 | 23.13 |
2019-12-25 | 44.72 | 77.184 | 0.314 | 2.535 | 23.16 |
2019-12-26 | 45.2 | 77.249 | 1.073 | 1.722 | 23.17 |
2019-12-27 | 44.43 | 77.351 | -1.704 | 2.765 | 23.21 |
2019-12-30 | 44.51 | 77.475 | 0.180 | 3.354 | 23.24 |
2019-12-31 | 44.58 | 77.561 | 0.157 | 2.292 | 23.27 |
2020-01-02 | 45.35 | 77.639 | 1.727 | 2.086 | 23.29 |
2020-01-03 | 47.08 | 77.819 | 3.815 | 4.587 | 23.35 |
2020-01-06 | 50.05 | 78.031 | 6.308 | 5.076 | 23.41 |
2020-01-07 | 49.37 | 78.140 | -1.359 | 2.637 | 23.44 |
2020-01-08 | 49.66 | 78.342 | 0.587 | 4.902 | 23.50 |
2020-01-09 | 49.81 | 78.512 | 0.302 | 4.088 | 23.55 |
2020-01-10 | 49.81 | 78.733 | 0.000 | 5.320 | 23.62 |
2020-01-13 | 49.6 | 78.885 | -0.422 | 3.674 | 23.67 |
2020-01-14 | 49.22 | 78.964 | -0.766 | 1.935 | 23.69 |
2020-01-15 | 48.82 | 79.058 | -0.813 | 2.296 | 23.72 |
2020-01-16 | 48.66 | 79.136 | -0.328 | 1.925 | 23.74 |
2020-01-17 | 47.87 | 79.231 | -1.624 | 2.384 | 23.77 |
2020-01-20 | 48.3 | 79.309 | 0.898 | 1.943 | 23.79 |
2020-01-21 | 48.23 | 79.391 | -0.145 | 2.029 | 23.82 |
2020-01-22 | 44.85 | 79.536 | -7.008 | 3.898 | 23.86 |
2020-01-23 | 42.9 | 79.842 | -4.348 | 8.540 | 23.95 |
2020-02-03 | 38.61 | 79.872 | -10.000 | 0.932 | 23.96 |
2020-02-04 | 37.9 | 80.056 | -1.839 | 5.828 | 24.02 |
2020-02-05 | 39.46 | 80.312 | 4.116 | 7.810 | 24.09 |
2020-02-06 | 40.06 | 80.448 | 1.521 | 4.055 | 24.13 |
2020-02-07 | 40.92 | 80.598 | 2.147 | 4.418 | 24.18 |
2020-02-10 | 41.78 | 80.740 | 2.102 | 4.081 | 24.22 |
2020-02-11 | 41.4 | 80.812 | -0.910 | 2.082 | 24.24 |
2020-02-12 | 43.06 | 80.966 | 4.010 | 4.275 | 24.29 |
2020-02-13 | 42.9 | 81.067 | -0.372 | 2.833 | 24.32 |
2020-02-14 | 43.03 | 81.176 | 0.303 | 3.030 | 24.35 |
2020-02-17 | 46.59 | 81.519 | 8.273 | 8.831 | 24.46 |
2020-02-18 | 48.7 | 81.769 | 4.529 | 6.160 | 24.53 |
2020-02-19 | 47.86 | 81.885 | -1.725 | 2.916 | 24.57 |
2020-02-20 | 47.27 | 82.078 | -1.233 | 4.910 | 24.62 |
2020-02-21 | 48.19 | 82.241 | 1.946 | 4.041 | 24.67 |
2020-02-24 | 48.08 | 82.323 | -0.228 | 2.054 | 24.70 |
2020-02-25 | 47.47 | 82.504 | -1.269 | 4.576 | 24.75 |
2020-02-26 | 48.94 | 82.814 | 3.097 | 7.605 | 24.84 |
2020-02-27 | 47.76 | 83.003 | -2.411 | 4.761 | 24.90 |
2020-02-28 | 43.86 | 83.243 | -8.166 | 6.554 | 24.97 |
2020-03-02 | 44.86 | 83.396 | 2.280 | 4.081 | 25.02 |
2020-03-03 | 45.01 | 83.592 | 0.334 | 5.239 | 25.08 |
2020-03-04 | 45.15 | 83.732 | 0.311 | 3.710 | 25.12 |
2020-03-05 | 45.31 | 83.835 | 0.354 | 2.724 | 25.15 |
2020-03-06 | 45.47 | 84.056 | 0.353 | 5.849 | 25.22 |
2020-03-09 | 42.78 | 84.265 | -5.916 | 5.872 | 25.28 |
2020-03-10 | 44 | 84.420 | 2.852 | 4.208 | 25.33 |
2020-03-11 | 44.06 | 84.547 | 0.136 | 3.455 | 25.36 |
2020-03-12 | 42.84 | 84.657 | -2.769 | 3.087 | 25.40 |
2020-03-13 | 41.59 | 84.842 | -2.918 | 5.345 | 25.45 |
2020-03-16 | 38.99 | 85.109 | -6.252 | 8.223 | 25.53 |
2020-03-17 | 38.9 | 85.333 | -0.231 | 6.899 | 25.60 |
2020-03-18 | 37.88 | 85.486 | -2.622 | 4.859 | 25.65 |
2020-03-19 | 38.14 | 85.588 | 0.686 | 3.194 | 25.68 |
2020-03-20 | 38.03 | 85.693 | -0.288 | 3.330 | 25.71 |
2020-03-23 | 36.17 | 85.791 | -4.891 | 3.234 | 25.74 |
2020-03-24 | 36.99 | 85.924 | 2.267 | 4.313 | 25.78 |
2020-03-25 | 37.81 | 85.979 | 2.217 | 1.757 | 25.79 |
2020-03-26 | 38 | 86.100 | 0.503 | 3.809 | 25.83 |
2020-03-27 | 39 | 86.206 | 2.632 | 3.263 | 25.86 |
2020-03-30 | 37.7 | 86.324 | -3.333 | 3.769 | 25.90 |
2020-03-31 | 37.04 | 86.448 | -1.751 | 4.005 | 25.93 |
2020-04-01 | 36.83 | 86.512 | -0.567 | 2.079 | 25.95 |
2020-04-02 | 38.42 | 86.700 | 4.317 | 5.892 | 26.01 |
2020-04-03 | 37.81 | 86.796 | -1.588 | 3.045 | 26.04 |
2020-04-07 | 39.26 | 86.883 | 3.835 | 2.645 | 26.06 |
2020-04-08 | 39.7 | 86.972 | 1.121 | 2.700 | 26.09 |
2020-04-09 | 39.42 | 87.061 | -0.705 | 2.695 | 26.12 |
2020-04-10 | 38.78 | 87.149 | -1.624 | 2.740 | 26.14 |
2020-04-13 | 37.95 | 87.249 | -2.140 | 3.146 | 26.17 |
2020-04-14 | 38.65 | 87.306 | 1.845 | 1.792 | 26.19 |
2020-04-15 | 38.29 | 87.363 | -0.931 | 1.785 | 26.21 |
2020-04-16 | 38.65 | 87.452 | 0.940 | 2.768 | 26.24 |
2020-04-17 | 38.7 | 87.498 | 0.129 | 1.423 | 26.25 |
2020-04-20 | 39.1 | 87.588 | 1.034 | 2.739 | 26.28 |
2020-04-21 | 39 | 87.668 | -0.256 | 2.481 | 26.30 |
2020-04-22 | 39.1 | 87.742 | 0.256 | 2.256 | 26.32 |
2020-04-23 | 39.37 | 87.870 | 0.691 | 3.913 | 26.36 |
2020-04-24 | 38.94 | 87.966 | -1.092 | 2.946 | 26.39 |
2020-04-27 | 38.22 | 88.036 | -1.849 | 2.209 | 26.41 |
2020-04-28 | 37.33 | 88.231 | -2.329 | 6.253 | 26.47 |
2020-04-29 | 36.97 | 88.315 | -0.964 | 2.732 | 26.49 |
2020-04-30 | 38.01 | 88.409 | 2.813 | 2.975 | 26.52 |
2020-05-06 | 39.14 | 88.559 | 2.973 | 4.604 | 26.57 |
2020-05-07 | 39.05 | 88.612 | -0.230 | 1.610 | 26.58 |
2020-05-08 | 39.35 | 88.670 | 0.768 | 1.767 | 26.60 |
2020-05-11 | 39.42 | 88.750 | 0.178 | 2.440 | 26.62 |
2020-05-12 | 39.55 | 88.837 | 0.330 | 2.638 | 26.65 |
2020-05-13 | 39.2 | 88.897 | -0.885 | 1.846 | 26.67 |
2020-05-14 | 39.17 | 88.980 | -0.077 | 2.551 | 26.69 |
2020-05-15 | 39.35 | 89.037 | 0.460 | 1.736 | 26.71 |
2020-05-18 | 39.81 | 89.164 | 1.169 | 3.812 | 26.75 |
2020-05-19 | 39.37 | 89.253 | -1.105 | 2.738 | 26.78 |
2020-05-20 | 38.38 | 89.370 | -2.515 | 3.658 | 26.81 |
2020-05-21 | 37.7 | 89.456 | -1.772 | 2.710 | 26.84 |
2020-05-22 | 37.7 | 89.536 | 0.000 | 2.573 | 26.86 |
2020-05-25 | 36.92 | 89.642 | -2.069 | 3.448 | 26.89 |
2020-05-26 | 37.5 | 89.691 | 1.571 | 1.544 | 26.91 |
2020-05-27 | 37.55 | 89.746 | 0.133 | 1.760 | 26.92 |
2020-05-28 | 37.25 | 89.832 | -0.799 | 2.770 | 26.95 |
2020-05-29 | 37.09 | 89.881 | -0.430 | 1.584 | 26.96 |
2020-06-01 | 38.16 | 89.981 | 2.885 | 3.154 | 26.99 |
2020-06-02 | 41.01 | 90.260 | 7.469 | 8.150 | 27.08 |
2020-06-03 | 40.25 | 90.367 | -1.853 | 3.194 | 27.11 |
2020-06-04 | 39.73 | 90.455 | -1.292 | 2.658 | 27.14 |
2020-06-05 | 39.66 | 90.516 | -0.176 | 1.863 | 27.15 |
2020-06-08 | 39.39 | 90.625 | -0.681 | 3.303 | 27.19 |
2020-06-09 | 39.67 | 90.684 | 0.711 | 1.802 | 27.21 |
2020-06-10 | 39.02 | 90.754 | -1.639 | 2.143 | 27.23 |
2020-06-11 | 39.74 | 90.863 | 1.845 | 3.306 | 27.26 |
2020-06-12 | 39.56 | 90.952 | -0.453 | 2.693 | 27.29 |
2020-06-15 | 38.89 | 91.005 | -1.694 | 1.618 | 27.30 |
2020-06-16 | 39.19 | 91.062 | 0.771 | 1.749 | 27.32 |
2020-06-17 | 39.45 | 91.140 | 0.663 | 2.373 | 27.34 |
2020-06-18 | 39.24 | 91.175 | -0.532 | 1.065 | 27.35 |
2020-06-19 | 39.47 | 91.222 | 0.586 | 1.453 | 27.37 |
2020-06-22 | 39.83 | 91.286 | 1.091 | 1.904 | 27.39 |
2020-06-23 | 39.63 | 91.351 | -0.502 | 1.983 | 27.41 |
2020-06-24 | 39.13 | 91.417 | -1.262 | 2.019 | 27.43 |
2020-06-29 | 39.33 | 91.479 | 0.511 | 1.891 | 27.44 |
2020-06-30 | 39.63 | 91.523 | 0.763 | 1.348 | 27.46 |
2020-07-01 | 39.89 | 91.568 | 0.656 | 1.337 | 27.47 |
2020-07-02 | 40.92 | 91.674 | 2.582 | 3.109 | 27.50 |
2020-07-03 | 41.23 | 91.755 | 0.758 | 2.370 | 27.53 |
2020-07-06 | 42.94 | 91.901 | 4.147 | 4.075 | 27.57 |
2020-07-07 | 43.66 | 92.058 | 1.677 | 4.308 | 27.62 |
2020-07-08 | 46.31 | 92.341 | 6.070 | 7.329 | 27.70 |
2020-07-09 | 46.51 | 92.528 | 0.432 | 4.837 | 27.76 |
2020-07-10 | 46.1 | 92.655 | -0.882 | 3.311 | 27.80 |
2020-07-13 | 47.27 | 92.808 | 2.538 | 3.883 | 27.84 |
2020-07-14 | 47.22 | 93.005 | -0.106 | 4.993 | 27.90 |
2020-07-15 | 44.9 | 93.230 | -4.913 | 6.014 | 27.97 |
2020-07-16 | 42.25 | 93.502 | -5.902 | 7.728 | 28.05 |
2020-07-17 | 42.92 | 93.664 | 1.586 | 4.544 | 28.10 |
2020-07-20 | 45.7 | 93.885 | 6.477 | 5.801 | 28.17 |
2020-07-21 | 44.49 | 94.031 | -2.648 | 3.939 | 28.21 |
2020-07-22 | 45.38 | 94.218 | 2.000 | 4.945 | 28.27 |
2020-07-23 | 45.76 | 94.365 | 0.837 | 3.856 | 28.31 |
2020-07-24 | 44 | 94.591 | -3.846 | 6.163 | 28.38 |
2020-07-27 | 43.2 | 94.744 | -1.818 | 4.250 | 28.42 |
2020-07-28 | 44.15 | 94.887 | 2.199 | 3.866 | 28.47 |
2020-07-29 | 44.93 | 95.032 | 1.767 | 3.896 | 28.51 |
2020-07-30 | 45.79 | 95.268 | 1.914 | 6.165 | 28.58 |
2020-07-31 | 45.2 | 95.389 | -1.288 | 3.210 | 28.62 |
2020-08-03 | 48.37 | 95.761 | 7.013 | 9.248 | 28.73 |
2020-08-04 | 46.7 | 95.918 | -3.453 | 4.031 | 28.78 |
2020-08-05 | 49.73 | 96.199 | 6.488 | 6.767 | 28.86 |
2020-08-06 | 50.98 | 96.513 | 2.514 | 7.400 | 28.95 |
2020-08-07 | 52.88 | 96.997 | 3.727 | 10.985 | 29.10 |
2020-08-10 | 51.36 | 97.414 | -2.874 | 9.739 | 29.22 |
2020-08-11 | 49.55 | 97.615 | -3.524 | 4.868 | 29.28 |
2020-08-12 | 47.54 | 97.865 | -4.057 | 6.317 | 29.36 |
2020-08-13 | 48 | 97.981 | 0.968 | 2.903 | 29.39 |
2020-08-14 | 49.15 | 98.124 | 2.396 | 3.479 | 29.44 |
2020-08-17 | 49.78 | 98.293 | 1.282 | 4.069 | 29.49 |
2020-08-18 | 50.6 | 98.428 | 1.647 | 3.214 | 29.53 |
2020-08-19 | 49.55 | 98.584 | -2.075 | 3.775 | 29.58 |
2020-08-20 | 48.55 | 98.755 | -2.018 | 4.218 | 29.63 |
2020-08-21 | 49.13 | 98.853 | 1.195 | 2.410 | 29.66 |
2020-08-24 | 47.71 | 99.029 | -2.890 | 4.417 | 29.71 |
2020-08-25 | 47.3 | 99.137 | -0.859 | 2.746 | 29.74 |
2020-08-26 | 45.22 | 99.375 | -4.397 | 6.321 | 29.81 |
2020-08-27 | 46.8 | 99.566 | 3.494 | 4.887 | 29.87 |
2020-08-28 | 47.98 | 99.763 | 2.521 | 4.915 | 29.93 |
2020-08-31 | 48.3 | 99.849 | 0.667 | 2.147 | 29.95 |
2020-09-01 | 49.59 | 99.990 | 2.671 | 3.416 | 30.00 |
2020-09-02 | 49.41 | 100.050 | -0.363 | 1.452 | 30.01 |
2020-09-03 | 48.9 | 100.226 | -1.032 | 4.311 | 30.07 |
2020-09-04 | 48.19 | 100.347 | -1.452 | 3.027 | 30.10 |
2020-09-07 | 47.06 | 100.533 | -2.345 | 4.731 | 30.16 |
2020-09-08 | 47.12 | 100.651 | 0.127 | 3.017 | 30.20 |
2020-09-09 | 45.65 | 100.799 | -3.120 | 3.884 | 30.24 |
2020-09-10 | 44 | 100.982 | -3.614 | 4.995 | 30.29 |
2020-09-11 | 44.14 | 101.056 | 0.318 | 2.023 | 30.32 |
2020-09-14 | 44.25 | 101.137 | 0.249 | 2.198 | 30.34 |
2020-09-15 | 44.48 | 101.193 | 0.520 | 1.492 | 30.36 |
2020-09-16 | 43.68 | 101.270 | -1.799 | 2.136 | 30.38 |
2020-09-17 | 44.02 | 101.386 | 0.778 | 3.136 | 30.42 |
2020-09-18 | 44.85 | 101.474 | 1.886 | 2.363 | 30.44 |
2020-09-21 | 44.99 | 101.582 | 0.312 | 2.876 | 30.47 |
2020-09-22 | 43.66 | 101.671 | -2.956 | 2.445 | 30.50 |
2020-09-23 | 43.78 | 101.729 | 0.275 | 1.603 | 30.52 |
2020-09-24 | 42.3 | 101.860 | -3.381 | 3.700 | 30.56 |
2020-09-25 | 42.35 | 101.943 | 0.118 | 2.364 | 30.58 |
2020-09-28 | 41.95 | 102.011 | -0.945 | 1.936 | 30.60 |
2020-09-29 | 42.84 | 102.114 | 2.122 | 2.908 | 30.63 |
2020-09-30 | 42.85 | 102.184 | 0.023 | 1.937 | 30.66 |
2020-10-09 | 43.46 | 102.274 | 1.424 | 2.497 | 30.68 |
2020-10-12 | 44.74 | 102.386 | 2.945 | 2.991 | 30.72 |
2020-10-13 | 44.63 | 102.445 | -0.246 | 1.609 | 30.73 |
2020-10-14 | 44.37 | 102.548 | -0.583 | 2.778 | 30.76 |
2020-10-15 | 44.05 | 102.609 | -0.721 | 1.668 | 30.78 |
2020-10-16 | 43.75 | 102.673 | -0.681 | 1.748 | 30.80 |
2020-10-19 | 43.82 | 102.816 | 0.160 | 3.909 | 30.84 |
2020-10-20 | 43.48 | 102.887 | -0.776 | 1.963 | 30.87 |
2020-10-21 | 42.77 | 103.003 | -1.633 | 3.243 | 30.90 |
2020-10-22 | 42.54 | 103.069 | -0.538 | 1.870 | 30.92 |
2020-10-23 | 42.17 | 103.140 | -0.870 | 2.022 | 30.94 |
2020-10-26 | 42.11 | 103.244 | -0.142 | 2.964 | 30.97 |
2020-10-27 | 42.1 | 103.327 | -0.024 | 2.375 | 31.00 |
2020-10-28 | 42.2 | 103.416 | 0.238 | 2.518 | 31.02 |
2020-10-29 | 40.1 | 103.566 | -4.976 | 4.502 | 31.07 |
2020-10-30 | 38.8 | 103.748 | -3.242 | 5.611 | 31.12 |
2020-11-02 | 38.32 | 103.860 | -1.237 | 3.531 | 31.16 |
2020-11-03 | 39.23 | 103.957 | 2.375 | 2.949 | 31.19 |
2020-11-04 | 39.08 | 104.032 | -0.382 | 2.294 | 31.21 |
2020-11-05 | 39.5 | 104.105 | 1.075 | 2.226 | 31.23 |
2020-11-06 | 38.86 | 104.171 | -1.620 | 2.051 | 31.25 |
2020-11-09 | 39.58 | 104.279 | 1.853 | 3.268 | 31.28 |
2020-11-10 | 38.88 | 104.350 | -1.769 | 2.198 | 31.31 |
2020-11-11 | 38.07 | 104.439 | -2.083 | 2.803 | 31.33 |
2020-11-12 | 37.69 | 104.513 | -0.998 | 2.338 | 31.35 |
2020-11-13 | 38.61 | 104.632 | 2.441 | 3.715 | 31.39 |
2020-11-16 | 38.3 | 104.711 | -0.803 | 2.461 | 31.41 |
2020-11-17 | 37.99 | 104.751 | -0.809 | 1.279 | 31.43 |
2020-11-18 | 38.44 | 104.814 | 1.185 | 1.948 | 31.44 |
2020-11-19 | 39.19 | 104.922 | 1.951 | 3.330 | 31.48 |
2020-11-20 | 39.02 | 105.018 | -0.434 | 2.934 | 31.51 |
2020-11-23 | 39.63 | 105.127 | 1.563 | 3.306 | 31.54 |
2020-11-24 | 40.16 | 105.210 | 1.337 | 2.473 | 31.56 |
2020-11-25 | 39.39 | 105.328 | -1.917 | 3.611 | 31.60 |
2020-11-26 | 40.19 | 105.431 | 2.031 | 3.072 | 31.63 |
2020-11-27 | 40.28 | 105.530 | 0.224 | 2.961 | 31.66 |
2020-11-30 | 39.96 | 105.605 | -0.794 | 2.234 | 31.68 |
2020-12-01 | 39.99 | 105.666 | 0.075 | 1.827 | 31.70 |
2020-12-02 | 40.78 | 105.762 | 1.975 | 2.826 | 31.73 |
2020-12-03 | 44.33 | 106.156 | 8.705 | 10.667 | 31.85 |
2020-12-04 | 43.07 | 106.298 | -2.842 | 3.970 | 31.89 |
2020-12-07 | 45 | 106.533 | 4.481 | 6.269 | 31.96 |
2020-12-08 | 44.66 | 106.614 | -0.756 | 2.156 | 31.98 |
2020-12-09 | 42.8 | 106.779 | -4.165 | 4.635 | 32.03 |
2020-12-10 | 43.73 | 106.928 | 2.173 | 4.089 | 32.08 |
2020-12-11 | 41.61 | 107.156 | -4.848 | 6.586 | 32.15 |
2020-12-14 | 42.15 | 107.264 | 1.298 | 3.052 | 32.18 |
2020-12-15 | 42.8 | 107.368 | 1.542 | 2.918 | 32.21 |
2020-12-16 | 42.96 | 107.465 | 0.374 | 2.710 | 32.24 |