咨询电话: 028-8546-5828 联系券源 余券宝

中国电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
飞鹿股份 生益科技 皖新传媒 首钢股份 隆华科技 浙江美大 直真科技 分众传媒 佐力药业 贝斯美

中国电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.250000
2017-11-1714.570.067-4.4595.5080.02
2017-11-2014.480.093-0.6182.1280.03
2017-11-2114.490.1140.0691.7960.03
2017-11-2214.520.1280.2071.1040.04
2017-11-2314.240.171-1.9283.6500.05
2017-11-2414.210.191-0.2111.6850.06
2017-11-2714.160.233-0.3523.5890.07
2017-11-2814.410.2631.7662.4720.08
2017-11-2914.370.277-0.2781.1800.08
2017-11-3014.20.303-1.1832.1570.09
2017-12-0114.390.3261.3381.9720.10
2017-12-0414.280.345-0.7641.5980.10
2017-12-0514.290.3800.0702.9410.11
2017-12-0614.410.4090.8402.3790.12
2017-12-0714.590.4391.2492.4980.13
2017-12-0814.820.4761.5762.9470.14
2017-12-1114.80.491-0.1351.2150.15
2017-12-1214.650.525-1.0142.8380.16
2017-12-1314.710.5460.4101.7060.16
2017-12-1414.710.5660.0001.6320.17
2017-12-1514.620.580-0.6121.1560.17
2017-12-1814.640.5930.1371.0260.18
2017-12-1914.930.6211.9812.2540.19
2017-12-2014.730.637-1.3401.3400.19
2017-12-2114.650.653-0.5431.2900.20
2017-12-2214.580.670-0.4781.4330.20
2017-12-2514.290.701-1.9892.5380.21
2017-12-2614.560.7361.8892.9390.22
2017-12-2714.270.764-1.9922.3350.23
2017-12-2814.780.8483.5746.7970.25
2017-12-2914.790.8770.0682.3680.26
2018-01-0214.980.9041.2852.1640.27
2018-01-0314.960.922-0.1341.4690.28
2018-01-0414.880.941-0.5351.5370.28
2018-01-0515.090.9701.4112.2850.29
2018-01-0815.080.986-0.0661.2590.30
2018-01-0914.951.002-0.8621.3260.30
2018-01-1014.621.037-2.2072.8090.31
2018-01-1114.721.0630.6842.1200.32
2018-01-1214.511.082-1.4271.6300.32
2018-01-1514.231.109-1.9302.2740.33
2018-01-1614.251.1340.1412.0380.34
2018-01-1714.691.1883.0884.4210.36
2018-01-1814.581.200-0.7491.0210.36
2018-01-1914.651.2220.4801.7830.37
2018-01-2215.531.3216.0077.6450.40
2018-01-2315.571.3420.2581.6740.40
2018-01-2416.241.4224.3035.8450.43
2018-01-2516.171.465-0.4313.2020.44
2018-01-2616.061.492-0.6802.0410.45
2018-01-2915.941.533-0.7473.0510.46
2018-01-3016.051.5690.6902.7600.47
2018-01-3115.791.611-1.6203.1780.48
2018-02-0115.561.676-1.4575.0030.50
2018-02-0216.031.7473.0215.2700.52
2018-02-0516.151.7920.7493.3690.54
2018-02-0615.31.853-5.2634.8300.56
2018-02-0715.861.9433.6606.7970.58
2018-02-0815.741.967-0.7571.8280.59
2018-02-0914.632.082-7.0529.4030.62
2018-02-1214.872.1271.6403.6230.64
2018-02-1315.012.1530.9412.0850.65
2018-02-1415.682.2144.4644.6640.66
2018-02-2216.512.2815.2934.9110.68
2018-02-2316.072.344-2.6654.6640.70
2018-02-2616.262.3841.1822.9870.72
2018-02-2716.682.4622.5835.5970.74
2018-02-2816.232.494-2.6982.3380.75
2018-03-0116.462.5321.4172.7730.76
2018-03-0217.342.6335.3466.9870.79
2018-03-0517.192.693-0.8654.2100.81
2018-03-0617.162.734-0.1752.8500.82
2018-03-0716.742.768-2.4482.4480.83
2018-03-0816.862.7960.7172.0310.84
2018-03-0916.992.8330.7712.6100.85
2018-03-1216.912.877-0.4713.0610.86
2018-03-1316.582.909-1.9522.3650.87
2018-03-1416.572.935-0.0601.8700.88
2018-03-1516.472.964-0.6042.1120.89
2018-03-1616.532.9880.3641.7610.90
2018-03-1916.713.0151.0891.9360.90
2018-03-2016.533.041-1.0771.8550.91
2018-03-2116.263.084-1.6333.2060.93
2018-03-2216.083.127-1.1073.1980.94
2018-03-2315.873.181-1.3064.0420.95
2018-03-2615.873.2170.0002.7730.97
2018-03-2716.223.2402.2051.7010.97
2018-03-2815.913.277-1.9112.7740.98
2018-03-2915.873.295-0.2511.3830.99
2018-03-3016.253.3232.3942.0791.00
2018-04-0216.193.344-0.3691.5381.00
2018-04-0315.833.373-2.2242.1621.01
2018-04-0415.823.395-0.0631.7061.02
2018-04-0915.333.436-3.0973.2241.03
2018-04-1015.453.4620.7831.9571.04
2018-04-1115.533.4840.5181.7481.05
2018-04-1215.493.499-0.2581.1591.05
2018-04-1315.333.525-1.0332.0011.06
2018-04-1615.363.5510.1962.0221.07
2018-04-1714.883.602-3.1254.1021.08
2018-04-1814.933.6480.3363.7631.09
2018-04-1914.763.673-1.1392.0091.10
2018-04-2014.643.709-0.8132.9811.11
2018-04-2314.573.729-0.4781.6391.12
2018-04-2415.023.7773.0893.7751.13
2018-04-2514.923.793-0.6661.3321.14
2018-04-2615.143.8291.4752.8821.15
2018-04-2715.153.8590.0662.3121.16
2018-05-0214.953.898-1.3203.1681.17
2018-05-0315.013.9340.4012.8761.18
2018-05-0414.873.961-0.9332.1321.19
2018-05-0715.364.0073.2953.6311.20
2018-05-0815.684.0452.0832.9301.21
2018-05-0916.084.0892.5513.2531.23
2018-05-1016.094.1160.0622.0521.23
2018-05-1116.144.1440.3112.0511.24
2018-05-1415.684.179-2.8502.6641.25
2018-05-1515.974.2071.8492.1051.26
2018-05-1616.494.2933.2566.2621.29
2018-05-1716.74.3361.2733.0931.30
2018-05-1816.64.372-0.5992.6351.31
2018-05-2116.764.4020.9642.1081.32
2018-05-2216.684.432-0.4772.2081.33
2018-05-2316.954.4801.6193.3571.34
2018-05-2416.644.505-1.8291.8291.35
2018-05-2516.674.5290.1801.7431.36
2018-05-2816.594.563-0.4802.4601.37
2018-05-2916.664.6050.4223.0141.38
2018-05-3016.054.647-3.6613.1211.39
2018-05-3117.24.7597.1657.7881.43
2018-06-0116.984.797-1.2792.7331.44
2018-06-0416.164.841-4.8293.2391.45
2018-06-0516.44.8731.4852.3511.46
2018-06-0617.054.9573.9635.9151.49
2018-06-0716.824.984-1.3491.9351.50
2018-06-0816.825.0520.0004.8161.52
2018-06-1117.065.1081.4273.9241.53
2018-06-1216.915.150-0.8792.9891.54
2018-06-1316.45.196-3.0163.3711.56
2018-06-1416.215.230-1.1592.5611.57
2018-06-1515.555.325-4.0727.3411.60
2018-06-1915.545.386-0.0644.6951.62
2018-06-2015.535.441-0.0644.2471.63
2018-06-2115.065.489-3.0263.7991.65
2018-06-2215.285.5411.4614.0501.66
2018-06-2514.975.581-2.0293.2071.67
2018-06-2615.135.6301.0693.9411.69
2018-06-2715.145.6600.0662.3791.70
2018-06-2815.215.6870.4622.1141.71
2018-06-2915.435.7271.4463.0901.72
2018-07-02155.779-2.7874.2131.73
2018-07-0314.95.843-0.6675.1331.75
2018-07-0414.615.869-1.9462.1481.76
2018-07-0514.835.8931.5061.9161.77
2018-07-0614.785.934-0.3373.3041.78
2018-07-0914.995.9601.4212.0971.79
2018-07-1015.035.9760.2671.2681.79
2018-07-1114.66.012-2.8612.9941.80
2018-07-1215.036.0472.9452.8081.81
2018-07-1314.996.061-0.2661.1311.82
2018-07-1614.836.085-1.0671.8681.83
2018-07-1714.766.103-0.4721.4831.83
2018-07-1814.686.119-0.5421.3551.84
2018-07-1914.56.145-1.2262.1121.84
2018-07-2014.716.1751.4482.4831.85
2018-07-2314.966.1981.7001.8351.86
2018-07-2415.126.2241.0702.0721.87
2018-07-2515.086.236-0.2650.9261.87
2018-07-2615.056.246-0.1990.7961.87
2018-07-2715.046.265-0.0661.5281.88
2018-07-3014.826.295-1.4632.4601.89
2018-07-3114.856.3050.2020.8101.89
2018-08-0114.626.347-1.5493.4341.90
2018-08-0213.86.435-5.6097.5921.93
2018-08-0313.056.503-5.4356.3041.95
2018-08-0612.936.535-0.9202.9121.96
2018-08-0713.226.5612.2432.3981.97
2018-08-0812.896.590-2.4962.7231.98
2018-08-0913.226.6252.5603.1811.99
2018-08-1013.566.6622.5723.2532.00
2018-08-1313.336.684-1.6961.9912.01
2018-08-1413.266.696-0.5251.0502.01
2018-08-1512.896.732-2.7903.3942.02
2018-08-1612.786.755-0.8532.1722.03
2018-08-1712.636.785-1.1742.8172.04
2018-08-2012.756.8100.9502.3752.04
2018-08-2112.896.8301.0981.8822.05
2018-08-2212.766.844-1.0091.3192.05
2018-08-2312.796.8610.2351.5672.06
2018-08-2412.696.873-0.7821.0952.06
2018-08-2712.926.8971.8122.2852.07
2018-08-2813.086.9141.2381.5482.07
2018-08-2913.086.9410.0002.4462.08
2018-08-3012.936.966-1.1472.3702.09
2018-08-3112.756.983-1.3921.5472.09
2018-09-0312.937.0031.4121.8822.10
2018-09-0413.027.0180.6961.3922.11
2018-09-0512.97.038-0.9221.8432.11
2018-09-0612.757.051-1.1631.2402.12
2018-09-0712.777.0650.1571.3332.12
2018-09-1012.517.093-2.0362.6622.13
2018-09-1112.47.111-0.8791.7592.13
2018-09-1212.437.1330.2422.0972.14
2018-09-1312.537.1520.8051.8502.15
2018-09-1412.427.166-0.8781.3572.15
2018-09-1712.047.194-3.0602.7382.16
2018-09-1812.27.2121.3291.7442.16
2018-09-1912.37.2330.8202.0492.17
2018-09-2012.47.2430.8130.9762.17
2018-09-2112.657.2692.0162.5002.18
2018-09-2512.457.283-1.5811.3442.18
2018-09-2612.797.3132.7312.8112.19
2018-09-2712.537.342-2.0332.7372.20
2018-09-2812.797.3712.0752.7132.21
2018-10-0812.157.406-5.0043.5182.22
2018-10-0911.847.446-2.5514.0332.23
2018-10-1011.727.470-1.0142.4492.24
2018-10-1110.667.526-9.0446.3142.26
2018-10-1210.557.561-1.0324.0342.27
2018-10-1510.47.584-1.4222.5592.28
2018-10-1610.277.615-1.2503.6542.28
2018-10-1710.497.6412.1423.0192.29
2018-10-1810.47.660-0.8582.1932.30
2018-10-1910.747.7073.2695.1922.31
2018-10-2211.27.7574.2835.4002.33
2018-10-2310.967.783-2.1432.8572.33
2018-10-2410.997.8070.2742.5552.34
2018-10-2511.27.8521.9114.9142.36
2018-10-2611.137.871-0.6251.9642.36
2018-10-2911.167.9030.2703.5042.37
2018-10-3011.587.9503.7634.8392.38
2018-10-3111.827.9862.0733.6272.40
2018-11-0112.418.0624.9927.3602.42
2018-11-0212.78.0962.3373.2232.43
2018-11-0512.958.1381.9693.8582.44
2018-11-0613.088.1651.0042.5482.45
2018-11-0713.68.2313.9765.8102.47
2018-11-0813.618.2640.0742.8682.48
2018-11-0913.578.289-0.2942.2042.49
2018-11-1213.568.320-0.0742.8002.50
2018-11-1314.048.3963.5406.4902.52
2018-11-1414.028.431-0.1422.9912.53
2018-11-1514.038.4490.0711.4982.53
2018-11-1613.778.481-1.8532.8512.54
2018-11-1914.158.5162.7602.9772.55
2018-11-2013.588.568-4.0284.5232.57
2018-11-2114.168.6264.2714.9342.59
2018-11-2213.878.670-2.0483.8142.60
2018-11-2313.38.719-4.1104.3982.62
2018-11-2613.418.7510.8272.9322.63
2018-11-2713.28.797-1.5664.1762.64
2018-11-2813.898.8685.2276.0612.66
2018-11-2913.898.8970.0002.5202.67
2018-11-3013.538.941-2.5923.9602.68
2018-12-0313.728.9811.4043.4742.69
2018-12-0413.649.020-0.5833.4262.71
2018-12-0513.539.055-0.8063.0792.72
2018-12-0613.079.103-3.4004.4352.73
2018-12-0713.539.1693.5205.8152.75
2018-12-1014.079.2223.9914.5822.77
2018-12-1114.039.276-0.2844.5492.78
2018-12-1214.269.3091.6392.7802.79
2018-12-1314.289.3390.1402.5252.80
2018-12-1414.389.3820.7003.6412.81
2018-12-1714.029.432-2.5034.2422.83
2018-12-1814.019.456-0.0712.0682.84
2018-12-1913.779.494-1.7133.3552.85
2018-12-2013.869.5180.6542.0332.86
2018-12-2114.099.5671.6594.1852.87
2018-12-2414.179.5980.5682.6262.88
2018-12-2514.339.6511.1294.4462.90
2018-12-2614.139.672-1.3961.7452.90
2018-12-2713.979.716-1.1323.8222.91
2018-12-2814.049.7460.5012.5772.92
2019-01-0213.69.795-3.1344.2742.94
2019-01-0313.399.836-1.5443.6762.95
2019-01-0413.919.8883.8834.4812.97
2019-01-0714.569.9494.6735.0322.98
2019-01-0814.719.9741.0302.0602.99
2019-01-0914.5110.019-1.3603.7393.01
2019-01-1014.8210.0702.1364.1353.02
2019-01-1114.8410.0940.1351.8893.03
2019-01-1414.7710.124-0.4722.4263.04
2019-01-1514.9110.1610.9482.9793.05
2019-01-1615.4810.2193.8234.4943.07
2019-01-1715.2310.254-1.6152.7783.08
2019-01-1815.2110.282-0.1312.2323.08
2019-01-2115.1610.305-0.3291.8413.09
2019-01-2214.7810.348-2.5073.4963.10
2019-01-2314.8510.3700.4741.7593.11
2019-01-2415.110.4131.6843.4343.12
2019-01-2515.0510.437-0.3311.8543.13
2019-01-2815.0510.4720.0002.8573.14
2019-01-2915.0410.513-0.0663.2563.15
2019-01-3014.5210.560-3.4573.8563.17
2019-01-3114.6710.5981.0333.0993.18
2019-02-0115.4410.6635.2495.0443.20
2019-02-1115.8710.7662.7857.8373.23
2019-02-1215.4310.806-2.7733.0883.24
2019-02-1315.510.8220.4541.2313.25
2019-02-1415.4710.843-0.1941.6133.25
2019-02-1515.5110.8790.2592.7803.26
2019-02-1815.6810.9181.0963.0303.28
2019-02-1915.3810.950-1.9132.4873.29
2019-02-2015.1310.980-1.6252.3413.29
2019-02-2115.1411.0010.0661.6523.30
2019-02-2215.3311.0221.2551.7173.31
2019-02-2515.7611.0642.8053.1963.32
2019-02-2615.8711.1110.6983.4903.33
2019-02-2715.6611.146-1.3232.7103.34
2019-02-2815.4711.184-1.2132.9373.36
2019-03-0115.611.2070.8401.8103.36
2019-03-0415.5711.249-0.1923.2053.37
2019-03-0515.7511.2721.1561.7343.38
2019-03-0616.9611.4067.6839.5243.42
2019-03-0716.5911.443-2.1822.6533.43
2019-03-0815.4911.514-6.6315.4853.45
2019-03-1116.1211.5704.0674.1963.47
2019-03-1216.7211.6643.7226.7003.50
2019-03-1316.6311.721-0.5384.1273.52
2019-03-1416.8211.7821.1434.3903.53
2019-03-1516.9211.8220.5952.7943.55
2019-03-1817.9911.9326.3247.3293.58
2019-03-1917.7411.977-1.3903.0573.59
2019-03-2017.5512.023-1.0713.1573.61
2019-03-2117.5912.0760.2283.6473.62
2019-03-2217.6612.1210.3983.0133.64
2019-03-2517.4512.170-1.1893.3983.65
2019-03-2616.7812.237-3.8404.7563.67
2019-03-2717.0112.2731.3712.5633.68
2019-03-2816.8912.321-0.7053.4103.70
2019-03-2917.4912.3803.5524.0263.71
2019-04-0117.8712.4212.1732.8023.73
2019-04-0217.6112.462-1.4552.7423.74
2019-04-0317.6212.4870.0571.7043.75
2019-04-0417.7512.5150.7381.9303.75
2019-04-0817.4612.567-1.6343.5493.77
2019-04-0918.2112.6714.2966.8733.80
2019-04-1018.5212.7201.7023.1853.82
2019-04-1117.9812.778-2.9163.8343.83
2019-04-1218.3812.8302.2253.4483.85
2019-04-1518.6812.9331.6326.5833.88
2019-04-1619.3813.0173.7475.1933.91
2019-04-1719.2113.059-0.8772.6323.92
2019-04-1820.513.2076.7158.6413.96
2019-04-1921.3613.3254.1956.6344.00
2019-04-2220.9713.415-1.8265.1974.02
2019-04-2320.2213.523-3.5776.3904.06
2019-04-2419.2413.662-4.8478.6554.10
2019-04-2517.9213.771-6.8617.2774.13
2019-04-2617.9413.8310.1124.0184.15
2019-04-2917.213.887-4.1253.9024.17
2019-04-3017.7613.9433.2563.8374.18
2019-05-0615.9614.014-10.1355.3494.20
2019-05-0715.8114.072-0.9404.3864.22
2019-05-0815.314.115-3.2263.3524.23
2019-05-0915.1514.147-0.9802.5494.24
2019-05-1015.6214.2003.1024.0924.26
2019-05-1315.1414.233-3.0732.5614.27
2019-05-1415.0914.268-0.3302.7744.28
2019-05-1515.4814.3022.5842.6514.29
2019-05-1615.4914.3200.0651.4214.30
2019-05-1714.7714.387-4.6485.4234.32
2019-05-2014.5414.438-1.5574.1984.33
2019-05-2115.1314.4904.0584.1274.35
2019-05-2214.8314.523-1.9832.7104.36
2019-05-2314.2514.574-3.9114.2484.37
2019-05-2414.2414.596-0.0701.8954.38
2019-05-2714.7114.6423.3013.7224.39
2019-05-2814.7914.6730.5442.5154.40
2019-05-2914.9514.7091.0822.9074.41
2019-05-3014.9814.7400.2012.4754.42
2019-05-3114.8514.761-0.8681.6694.43
2019-06-0314.5914.796-1.7512.8964.44
2019-06-0414.4714.822-0.8222.1934.45
2019-06-0514.4814.8430.0691.7284.45
2019-06-0614.3614.867-0.8292.0034.46
2019-06-1014.5314.8951.1842.2984.47
2019-06-1115.0214.9473.3724.1294.48
2019-06-1214.8314.967-1.2651.6644.49
2019-06-1314.8714.9810.2701.1464.49
2019-06-1414.4915.017-2.5552.9594.51
2019-06-1714.4915.0380.0001.7254.51
2019-06-1814.4715.056-0.1381.5184.52
2019-06-1914.7515.0761.9351.5894.52
2019-06-2015.1515.1162.7123.1864.53
2019-06-2115.1615.1440.0662.1784.54
2019-06-2415.0415.165-0.7921.7154.55
2019-06-2514.8515.204-1.2633.1254.56
2019-06-2614.8215.225-0.2021.6844.57
2019-06-271515.2521.2152.2274.58
2019-06-2815.3815.3162.5335.0004.59
2019-07-0116.0515.3524.3562.6664.61
2019-07-0215.9115.381-0.8722.1814.61
2019-07-0315.7815.401-0.8171.5084.62
2019-07-0415.8515.4170.4441.2044.63
2019-07-0515.8415.427-0.0630.7574.63
2019-07-0815.2115.486-3.9774.6724.65
2019-07-0915.2515.5260.2633.1564.66
2019-07-1014.8315.564-2.7543.0824.67
2019-07-1114.7915.598-0.2702.7654.68
2019-07-1214.9615.6181.1491.5554.69
2019-07-1514.3715.683-3.9445.4814.70
2019-07-1614.4115.7010.2781.4614.71
2019-07-1714.1715.726-1.6662.1514.72
2019-07-1813.8115.755-2.5412.5414.73
2019-07-1913.8615.7700.3621.3034.73
2019-07-2213.7315.801-0.9382.6704.74
2019-07-2313.8415.8130.8011.0204.74
2019-07-2414.0615.8361.5902.0234.75
2019-07-2514.1115.8470.3560.8534.75
2019-07-2614.115.866-0.0711.6304.76
2019-07-2914.315.8861.4181.7024.77
2019-07-3014.7815.9353.3573.9864.78
2019-07-3114.6215.956-1.0831.6914.79
2019-08-0114.515.977-0.8211.7784.79
2019-08-0214.1315.996-2.5521.5864.80
2019-08-0513.816.026-2.3352.6194.81
2019-08-0613.0216.069-5.6523.9864.82
2019-08-0713.0216.0890.0001.8434.83
2019-08-0813.1116.1000.6910.9984.83
2019-08-0912.8916.137-1.6783.4324.84
2019-08-1213.0616.1651.3192.5604.85
2019-08-1312.9416.185-0.9191.9144.86
2019-08-1413.0216.2040.6181.7004.86
2019-08-1513.2316.2571.6134.8394.88
2019-08-1613.4616.2931.7383.1754.89
2019-08-1914.0716.3484.5324.6814.90
2019-08-2014.2416.3851.2083.1274.92
2019-08-2114.216.411-0.2812.1774.92
2019-08-2214.2816.4310.5631.6904.93
2019-08-2314.3816.4490.7001.5414.93
2019-08-2614.1616.471-1.5301.8084.94
2019-08-2714.5816.5062.9662.8954.95
2019-08-2814.2916.529-1.9891.9894.96
2019-08-2914.3816.5470.6301.4704.96
2019-08-3014.1916.573-1.3212.2254.97
2019-09-0214.6316.6323.1014.7924.99
2019-09-0314.9816.6712.3923.1445.00
2019-09-0415.0116.6980.2002.1365.01
2019-09-0514.8916.731-0.7992.6655.02
2019-09-061516.7610.7392.4185.03
2019-09-0915.1716.7821.1331.6675.03
2019-09-1014.9616.810-1.3842.2415.04
2019-09-1114.8316.831-0.8691.7385.05
2019-09-1215.516.9014.5185.3945.07
2019-09-1616.3116.9895.2266.4525.10
2019-09-1716.0917.033-1.3493.3115.11
2019-09-1815.8517.069-1.4922.7355.12
2019-09-1915.9517.1030.6312.5245.13
2019-09-2015.9717.1490.1253.4485.14
2019-09-2316.1517.1891.1273.0065.16
2019-09-2415.8417.219-1.9202.2915.17
2019-09-2515.317.261-3.4093.2205.18
2019-09-2615.217.300-0.6543.1375.19
2019-09-2715.7317.3523.4873.9475.21
2019-09-3015.4517.411-1.7804.5775.22
2019-10-0814.0717.529-8.93210.0975.26
2019-10-0913.9817.556-0.6402.2745.27
2019-10-1014.1317.5741.0731.5745.27
2019-10-1114.0317.598-0.7081.9825.28
2019-10-1414.3317.6162.1381.5685.28
2019-10-1514.1817.632-1.0471.3265.29
2019-10-1613.9217.665-1.8342.8215.30
2019-10-1713.9317.6810.0721.3655.30
2019-10-1813.7517.704-1.2922.0825.31
2019-10-2113.717.727-0.3641.9645.32
2019-10-2213.8517.7391.0951.0225.32
2019-10-2313.617.761-1.8051.9495.33
2019-10-2413.7217.7790.8821.6185.33
2019-10-2513.817.8010.5831.8955.34
2019-10-2814.0117.8241.5221.9575.35
2019-10-2913.9117.839-0.7141.2855.35
2019-10-3013.3517.873-4.0263.0915.36
2019-10-3113.3217.896-0.2252.0975.37
2019-11-0113.4217.9170.7511.8775.38
2019-11-0413.5717.9391.1181.9375.38
2019-11-0513.5617.958-0.0741.6955.39
2019-11-0613.4817.981-0.5901.9915.39
2019-11-0713.5317.9930.3711.1135.40
2019-11-0813.6718.0151.0351.9225.40
2019-11-1113.2618.051-2.9993.2195.42
2019-11-1213.2418.067-0.1511.5085.42
2019-11-1313.1718.083-0.5291.4355.42
2019-11-1413.2318.0920.4560.7595.43
2019-11-1512.9918.114-1.8142.1165.43
2019-11-1813.2718.1532.1563.4645.45
2019-11-1913.4418.1701.2811.5835.45
2019-11-2013.3718.187-0.5211.4885.46
2019-11-2113.5518.2231.3463.2165.47
2019-11-2213.7618.2551.5502.7315.48
2019-11-2513.7218.275-0.2911.8175.48
2019-11-2613.8618.3011.0202.1875.49
2019-11-2714.0818.3271.5872.2375.50
2019-11-2814.0518.339-0.2131.0655.50
2019-11-2914.1118.3580.4271.5665.51
2019-12-0214.1918.3790.5671.7725.51
2019-12-0314.1918.4010.0001.9035.52
2019-12-0414.618.4442.8893.5245.53
2019-12-0514.8118.4731.4382.3295.54
2019-12-0614.8518.4970.2701.9585.55
2019-12-0915.0518.5181.3471.6845.56
2019-12-1015.3918.5682.2593.8545.57
2019-12-1115.1818.601-1.3652.5995.58
2019-12-1215.0718.625-0.7251.9105.59
2019-12-1315.218.6460.8631.7255.59
2019-12-1615.4918.6811.9082.6975.60
2019-12-1715.3718.704-0.7751.8085.61
2019-12-1815.318.722-0.4551.3665.62
2019-12-1915.7918.7763.2034.1185.63
2019-12-2015.3918.812-2.5332.7875.64
2019-12-2314.8818.848-3.3142.9245.65
2019-12-2415.0618.8631.2101.2105.66
2019-12-2515.0818.8800.1331.3285.66
2019-12-2615.118.8960.1331.2605.67
2019-12-2715.0718.924-0.1992.2525.68
2019-12-3015.218.9470.8631.7925.68
2019-12-3115.2218.9710.1321.9085.69
2020-01-0216.0319.0595.3226.5705.72
2020-01-0316.2719.1061.4973.4935.73
2020-01-0616.6119.1812.0905.4095.75
2020-01-0717.1519.2513.2514.9375.78
2020-01-0816.7219.288-2.5072.6245.79
2020-01-0916.6919.340-0.1793.7085.80
2020-01-1016.7119.3760.1202.6365.81
2020-01-1316.9119.4041.1971.9755.82
2020-01-1416.8919.445-0.1182.8985.83
2020-01-1516.5319.479-2.1312.4875.84
2020-01-1616.5419.4970.0601.3315.85
2020-01-1716.4219.559-0.7264.4745.87
2020-01-2015.1719.678-7.6139.4405.90
2020-01-2114.6719.713-3.2962.9005.91
2020-01-2214.519.760-1.1593.8855.93
2020-01-2313.8119.810-4.7594.2765.94
2020-02-0312.4319.810-9.9930.0005.94
2020-02-0411.7819.867-5.2295.7925.96
2020-02-0512.4219.9295.4336.0275.98
2020-02-0612.719.9772.2544.5895.99
2020-02-0713.1620.0663.6228.1106.02
2020-02-1012.9720.099-1.4443.0406.03
2020-02-1113.1220.1361.1573.3156.04
2020-02-1213.1320.1570.0761.9826.05
2020-02-1312.8620.183-2.0562.4376.05
2020-02-1412.9820.2080.9332.2556.06
2020-02-1713.3220.2482.6193.6216.07
2020-02-1813.6420.2832.4023.0786.08
2020-02-1913.5520.309-0.6602.3466.09
2020-02-2014.420.4046.2737.8976.12
2020-02-2114.0120.437-2.7082.7786.13
2020-02-2413.8820.469-0.9282.7846.14
2020-02-2513.620.510-2.0173.6746.15
2020-02-2613.5420.556-0.4414.0446.17
2020-02-2713.3820.587-1.1822.8066.18
2020-02-2812.7720.627-4.5593.7376.19
2020-03-0213.320.6814.1504.8556.20
2020-03-0313.3920.7090.6772.4816.21
2020-03-0413.4420.7350.3732.3156.22
2020-03-0513.820.7712.6793.1996.23
2020-03-0613.6920.795-0.7972.1016.24
2020-03-0913.3320.823-2.6302.4846.25
2020-03-1013.8820.8964.1266.3026.27
2020-03-1114.1320.9531.8014.8996.29
2020-03-1213.6120.988-3.6803.0436.30
2020-03-1313.2921.051-2.3515.7316.32
2020-03-1612.721.110-4.4395.4936.33
2020-03-1712.4821.164-1.7325.1976.35
2020-03-1812.1821.210-2.4044.5676.36
2020-03-1912.2221.2510.3284.0236.38
2020-03-2012.7821.3094.5835.4836.39
2020-03-2312.2621.352-4.0694.1476.41
2020-03-2412.4221.3911.3053.7526.42
2020-03-2512.7421.4102.5761.8526.42
2020-03-2612.6421.428-0.7851.7276.43
2020-03-2712.4121.467-1.8203.7186.44
2020-03-3011.8521.495-4.5122.8206.45
2020-03-3111.821.528-0.4223.3766.46
2020-04-0111.6421.549-1.3562.2036.46
2020-04-0211.8321.5751.6322.5776.47
2020-04-0312.0921.6532.1987.7776.50
2020-04-0712.221.6720.9101.8206.50
2020-04-0812.2921.7010.7382.8696.51
2020-04-0912.3421.7250.4072.3606.52
2020-04-1012.1121.753-1.8642.7556.53
2020-04-1311.8721.772-1.9821.8996.53
2020-04-1412.2521.8103.2013.7076.54
2020-04-1512.1621.834-0.7352.3676.55
2020-04-1612.0921.849-0.5761.4806.55
2020-04-1712.2921.8771.6542.8126.56
2020-04-2012.4121.9020.9762.3606.57
2020-04-2112.3921.923-0.1612.0156.58
2020-04-2212.4821.9440.7262.0986.58
2020-04-2312.3621.962-0.9621.7636.59
2020-04-2412.2821.982-0.6471.9426.59
2020-04-2712.5422.0302.1174.5606.61
2020-04-2812.4122.078-1.0374.6256.62
2020-04-2912.5322.1150.9673.5466.63
2020-04-3013.2622.1725.8265.1886.65
2020-05-0613.322.2100.3023.3946.66
2020-05-0713.3822.2530.6023.8356.68
2020-05-0813.522.2790.8972.3926.68
2020-05-1113.1622.347-2.5196.1486.70
2020-05-1213.3422.3931.3684.1036.72
2020-05-1313.1722.430-1.2743.3736.73
2020-05-1413.0622.478-0.8354.4806.74
2020-05-1513.0622.4980.0001.8386.75
2020-05-1813.1522.5230.6892.2216.76
2020-05-1913.222.5400.3801.5976.76
2020-05-2013.1822.555-0.1521.3646.77
2020-05-2113.2422.5760.4551.8976.77
2020-05-2213.1522.605-0.6802.6446.78
2020-05-2513.0222.631-0.9892.4336.79
2020-05-2613.122.6440.6141.1526.79
2020-05-2713.2522.6751.1452.8246.80
2020-05-2813.0822.702-1.2832.4916.81
2020-05-2913.222.7290.9172.4466.82
2020-06-0113.4922.7582.1972.5766.83
2020-06-0213.5222.7790.2221.8536.83
2020-06-0313.5222.7970.0001.5536.84
2020-06-0413.5522.8150.2221.6276.84
2020-06-0513.8622.8702.2884.7236.86
2020-06-0813.5922.897-1.9482.3816.87
2020-06-0913.622.9120.0741.3256.87
2020-06-1013.6522.9370.3682.2796.88
2020-06-1113.5322.964-0.8792.3446.89
2020-06-1213.3422.983-1.4041.7006.89
2020-06-1512.6923.008-4.8732.3996.90
2020-06-1612.7623.0220.5521.2616.91
2020-06-1712.5423.044-1.7242.1946.91
2020-06-1812.6523.0600.8771.5156.92
2020-06-1912.9223.0892.1342.6096.93
2020-06-2212.5323.106-0.5561.6676.93
2020-06-2312.7523.1401.7563.1926.94
2020-06-2412.6223.156-1.0201.4906.95
2020-06-2912.5323.192-0.7133.4876.96
2020-06-3012.8123.2362.2354.1506.97
2020-07-0113.0723.2582.0302.0306.98
2020-07-0213.4223.2992.6783.6736.99
2020-07-0313.4123.319-0.0751.7147.00
2020-07-0614.0423.3724.6984.5497.01
2020-07-0714.2623.4441.5676.0547.03
2020-07-0814.6623.4982.8054.4187.05
2020-07-0914.6823.5270.1362.3877.06
2020-07-1014.923.5911.4995.1777.08
2020-07-1314.8523.642-0.3364.0947.09
2020-07-1415.3323.7293.2326.8017.12
2020-07-1515.0823.773-1.6313.5237.13
2020-07-1614.5823.909-3.31611.2077.17
2020-07-1714.2223.976-2.4695.6247.19
2020-07-2014.7924.0564.0086.4707.22
2020-07-2114.4824.096-2.0963.3137.23
2020-07-2214.5124.1240.2072.3487.24
2020-07-2314.2524.163-1.7923.3087.25
2020-07-2414.3824.2200.9124.7727.27
2020-07-2714.124.255-1.9472.9217.28
2020-07-2813.9224.290-1.2773.0507.29
2020-07-2914.2824.3372.5863.9517.30
2020-07-3014.2124.359-0.4901.8217.31
2020-07-3114.2124.3840.0002.1117.32
2020-08-0314.524.4092.0412.1117.32
2020-08-0414.224.434-2.0692.1387.33
2020-08-051424.451-1.4081.4087.34
2020-08-0613.9924.471-0.0711.7147.34
2020-08-0713.7924.496-1.4302.1447.35
2020-08-101424.5181.5231.9587.36
2020-08-1114.0524.5550.3573.1437.37
2020-08-1214.4524.5972.8473.4887.38
2020-08-1314.7624.6532.1454.5677.40
2020-08-1414.8924.6950.8813.3207.41
2020-08-1715.0224.7350.8733.2247.42
2020-08-1814.9524.752-0.4661.3987.43
2020-08-1914.6424.787-2.0742.8097.44
2020-08-2014.8624.8251.5033.0747.45
2020-08-2115.3924.8873.5674.8457.47
2020-08-2415.2824.917-0.7152.3397.47
2020-08-2515.0924.947-1.2432.4217.48
2020-08-2614.9324.982-1.0602.7837.49
2020-08-2714.7925.012-0.9382.4787.50
2020-08-2814.9325.0410.9472.2997.51
2020-08-3115.0225.0740.6032.6797.52
2020-09-0115.0425.1050.1332.4637.53
2020-09-0215.425.1392.3942.6607.54
2020-09-0315.3325.178-0.4553.0527.55
2020-09-0415.6825.2392.2834.6317.57
2020-09-0715.3725.287-1.9773.7637.59
2020-09-0814.8925.329-3.1233.3837.60
2020-09-0914.1725.381-4.8354.4337.61
2020-09-1013.9525.422-1.5533.5297.63
2020-09-1114.0825.4480.9322.1517.63
2020-09-1414.0825.4620.0001.2077.64
2020-09-1514.3725.4972.0602.9127.65
2020-09-1614.3825.5400.0703.6197.66
2020-09-1714.325.562-0.5561.8787.67
2020-09-1814.5425.5891.6782.1687.68
2020-09-2114.6725.6140.8942.0637.68
2020-09-2214.5825.644-0.6132.4547.69
2020-09-2314.525.668-0.5491.9897.70
2020-09-2414.1825.710-2.2073.5867.71
2020-09-2513.9525.758-1.6224.1617.73
2020-09-2814.0325.7890.5732.5817.74
2020-09-2913.8625.822-1.2122.8517.75
2020-09-3014.0925.8461.6592.0927.75
2020-10-0914.1125.8850.1423.2657.77
2020-10-1214.1525.9070.2831.9147.77
2020-10-1314.6425.9673.4634.9477.79
2020-10-1414.7125.9960.4782.3227.80
2020-10-1514.7626.0190.3401.9037.81
2020-10-1614.9226.0611.0843.3887.82
2020-10-1915.4226.0953.3512.6147.83
2020-10-2015.4226.1310.0002.7897.84
2020-10-2115.4526.1630.1952.4647.85
2020-10-2215.1526.217-1.9424.3377.87
2020-10-2314.2826.307-5.7437.5257.89
2020-10-2612.9126.366-9.5945.5327.91
2020-10-2712.6826.397-1.7822.8667.92
2020-10-2812.7426.4220.4732.3667.93
2020-10-2912.5926.440-1.1771.7277.93
2020-10-3012.6626.4590.5561.8277.94
2020-11-0212.3726.488-2.2912.7657.95
2020-11-0312.5226.5181.2132.9107.96
2020-11-0412.3526.540-1.3582.1577.96
2020-11-0512.5326.5541.4571.2967.97
2020-11-0612.5926.5670.4791.2777.97
2020-11-0912.8326.5881.9061.9867.98
2020-11-1013.0826.6251.9493.3527.99
2020-11-1112.8826.641-1.5291.5297.99
2020-11-1212.7926.663-0.6992.0198.00
2020-11-1312.8226.6810.2351.7208.00
2020-11-161326.7041.4042.1068.01
2020-11-1712.9726.720-0.2311.4628.02
2020-11-1813.126.7431.0022.1598.02
2020-11-1913.326.7711.5272.4438.03
2020-11-2013.2426.785-0.4511.2788.04
2020-11-2313.0426.805-1.5111.8888.04
2020-11-2413.2126.8211.3041.4578.05
2020-11-2513.1226.846-0.6812.2718.05
2020-11-2613.326.8631.3721.5248.06
2020-11-2713.3226.8800.1501.5798.06
2020-11-3013.2626.900-0.4501.7278.07
2020-12-0113.3526.9160.6791.5088.07
2020-12-0213.3426.927-0.0750.9748.08
2020-12-0313.3926.9420.3751.3498.08
2020-12-0413.3226.957-0.5231.3448.09
2020-12-0713.126.978-1.6521.9528.09
2020-12-0812.9426.998-1.2211.8328.10
2020-12-0912.6827.023-2.0092.3188.11
2020-12-1012.6127.035-0.5521.1838.11
2020-12-1112.727.0640.7142.7768.12
2020-12-1412.6627.081-0.3151.5758.12
2020-12-1512.927.1121.8962.9238.13
2020-12-1612.8427.132-0.4651.7838.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询