咨询电话: 028-8546-5828 联系券源 余券宝

恒源煤电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
若羽臣 宇新股份 宜昌交运 南亚新材 露笑科技 科远股份 新联电子 微光股份 福能股份 龙大肉食

恒源煤电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.390000
2017-11-177.780.063-7.2719.6540.02
2017-11-207.930.0971.9285.1410.03
2017-11-217.850.118-1.0093.2790.04
2017-11-227.980.1421.6563.5670.04
2017-11-237.810.169-2.1304.2610.05
2017-11-247.950.2061.7935.5060.06
2017-11-277.840.232-1.3844.0250.07
2017-11-288.280.2815.6127.0150.08
2017-11-298.480.3132.4154.5890.09
2017-11-308.460.330-0.2362.3580.10
2017-12-018.380.354-0.9463.4280.11
2017-12-048.430.3850.5974.4150.12
2017-12-057.980.423-5.3385.6940.13
2017-12-067.980.4460.0003.5090.13
2017-12-077.680.467-3.7593.2580.14
2017-12-087.80.4851.5632.8650.15
2017-12-117.880.4981.0261.9230.15
2017-12-127.690.517-2.4112.9190.15
2017-12-137.810.5311.5602.2110.16
2017-12-147.70.547-1.4082.5610.16
2017-12-157.60.561-1.2992.2080.17
2017-12-188.060.5976.0535.2630.18
2017-12-197.990.614-0.8682.6050.18
2017-12-207.810.639-2.2533.8800.19
2017-12-217.820.6570.1282.6890.20
2017-12-227.820.6680.0001.6620.20
2017-12-257.680.683-1.7902.3020.20
2017-12-267.810.6991.6932.6040.21
2017-12-277.870.7310.7684.7380.22
2017-12-288.120.7633.1774.8280.23
2017-12-298.050.780-0.8622.4630.23
2018-01-028.380.8134.0994.7200.24
2018-01-038.380.8290.0002.2670.25
2018-01-048.630.8532.9833.3410.26
2018-01-058.490.871-1.6222.5490.26
2018-01-088.870.9304.4768.0090.28
2018-01-098.860.943-0.1131.8040.28
2018-01-108.730.972-1.4673.9500.29
2018-01-118.471.000-2.9784.0090.30
2018-01-128.441.023-0.3543.1880.31
2018-01-157.951.067-5.8066.7540.32
2018-01-1681.0840.6292.5160.33
2018-01-178.091.1141.1254.3750.33
2018-01-188.271.1322.2252.7190.34
2018-01-198.231.149-0.4842.4180.34
2018-01-228.481.1703.0382.9160.35
2018-01-238.791.2083.6565.1890.36
2018-01-248.471.233-3.6413.6410.37
2018-01-258.611.2571.6533.3060.38
2018-01-268.471.272-1.6262.2070.38
2018-01-298.611.2961.6533.3060.39
2018-01-308.791.3322.0914.8780.40
2018-01-318.741.354-0.5693.0720.41
2018-02-018.421.402-3.6616.7510.42
2018-02-028.961.4886.41311.5200.45
2018-02-059.251.5493.2377.9240.46
2018-02-069.131.601-1.2976.9190.48
2018-02-079.141.6510.1106.5720.50
2018-02-088.741.695-4.3765.9080.51
2018-02-097.81.741-10.7557.2080.52
2018-02-127.791.763-0.1283.3330.53
2018-02-137.741.788-0.6423.8510.54
2018-02-147.791.8050.6462.5840.54
2018-02-228.031.8203.0812.3110.55
2018-02-238.241.8592.6155.6040.56
2018-02-268.331.8801.0923.0340.56
2018-02-2781.908-3.9624.3220.57
2018-02-287.961.928-0.5002.8750.58
2018-03-017.871.942-1.1312.2610.58
2018-03-027.721.955-1.9061.9060.59
2018-03-057.71.965-0.2591.6840.59
2018-03-068.031.9984.2864.9350.60
2018-03-077.822.016-2.6152.7400.60
2018-03-087.832.0290.1281.9180.61
2018-03-097.82.041-0.3831.9160.61
2018-03-127.912.0591.4102.6920.62
2018-03-137.812.071-1.2641.8960.62
2018-03-147.822.0870.1282.4330.63
2018-03-157.762.094-0.7671.0230.63
2018-03-167.382.132-4.8976.1860.64
2018-03-196.992.160-5.2854.8780.65
2018-03-2072.1770.1432.8610.65
2018-03-216.922.191-1.1432.4290.66
2018-03-226.842.206-1.1562.6010.66
2018-03-236.182.238-9.6496.2870.67
2018-03-266.282.2581.6183.7220.68
2018-03-276.422.2702.2292.3890.68
2018-03-286.312.289-1.7133.5830.69
2018-03-296.52.3123.0114.1200.69
2018-03-306.482.322-0.3081.8460.70
2018-04-026.372.345-1.6984.4750.70
2018-04-036.162.359-3.2972.6690.71
2018-04-046.162.3710.0002.4350.71
2018-04-096.182.3820.3252.1100.71
2018-04-106.392.4013.3983.5600.72
2018-04-116.372.410-0.3131.7210.72
2018-04-126.252.420-1.8841.8840.73
2018-04-136.322.4311.1202.0800.73
2018-04-166.082.450-3.7973.6390.73
2018-04-176.022.464-0.9872.7960.74
2018-04-186.122.4731.6611.8270.74
2018-04-196.22.4871.3072.6140.75
2018-04-205.982.504-3.5483.5480.75
2018-04-236.082.5131.6721.6720.75
2018-04-246.242.5302.6323.2890.76
2018-04-256.132.540-1.7631.9230.76
2018-04-2662.553-2.1212.6100.77
2018-04-275.982.561-0.3331.6670.77
2018-05-025.412.600-9.5328.6960.78
2018-05-035.482.6111.2942.4030.78
2018-05-045.462.618-0.3651.4600.79
2018-05-075.562.6311.8322.7470.79
2018-05-085.592.6400.5401.9780.79
2018-05-095.572.650-0.3582.1470.79
2018-05-105.632.6611.0772.3340.80
2018-05-115.662.6720.5332.4870.80
2018-05-145.622.683-0.7072.2970.80
2018-05-155.632.6930.1782.1350.81
2018-05-165.632.7010.0001.7760.81
2018-05-175.562.713-1.2432.4870.81
2018-05-185.782.7363.9574.8560.82
2018-05-215.792.7460.1731.9030.82
2018-05-225.82.7530.1731.5540.83
2018-05-235.462.778-5.8625.5170.83
2018-05-245.492.7870.5491.8320.84
2018-05-255.482.799-0.1822.7320.84
2018-05-285.512.8070.5471.8250.84
2018-05-295.522.8150.1811.6330.84
2018-05-305.242.834-5.0724.3480.85
2018-05-315.252.8400.1911.3360.85
2018-06-015.282.8530.5713.0480.86
2018-06-045.322.8610.7581.7050.86
2018-06-055.362.8720.7522.4440.86
2018-06-065.392.8800.5601.8660.86
2018-06-075.452.8891.1132.0410.87
2018-06-085.312.906-2.5693.6700.87
2018-06-115.282.915-0.5652.2600.87
2018-06-125.42.9282.2732.8410.88
2018-06-135.362.937-0.7412.0370.88
2018-06-145.432.9471.3062.2390.88
2018-06-155.632.9753.6835.8930.89
2018-06-195.293.024-6.03911.1900.91
2018-06-205.583.0695.4829.6410.92
2018-06-215.783.1123.5848.9610.93
2018-06-225.933.1522.5957.9580.95
2018-06-255.833.177-1.6865.2280.95
2018-06-265.773.197-1.0294.1170.96
2018-06-275.573.218-3.4664.5060.97
2018-06-285.533.232-0.7183.0520.97
2018-06-295.613.2621.4476.3290.98
2018-07-025.343.285-4.8135.1690.99
2018-07-035.333.299-0.1873.1840.99
2018-07-045.233.313-1.8763.1890.99
2018-07-054.93.340-6.3106.6921.00
2018-07-064.93.3630.0005.7141.01
2018-07-095.053.3783.0613.4691.01
2018-07-105.083.3890.5942.5741.02
2018-07-114.853.405-4.5283.9371.02
2018-07-124.983.4202.6803.7111.03
2018-07-134.963.430-0.4022.4101.03
2018-07-165.023.4401.2102.4191.03
2018-07-174.973.449-0.9962.1911.03
2018-07-184.923.457-1.0061.8111.04
2018-07-194.893.465-0.6102.0331.04
2018-07-204.973.4831.6364.2941.04
2018-07-235.13.5032.6164.8291.05
2018-07-245.293.5273.7255.2941.06
2018-07-255.273.540-0.3783.0251.06
2018-07-265.253.548-0.3801.8981.06
2018-07-275.283.5600.5712.6671.07
2018-07-305.33.5710.3792.4621.07
2018-07-315.273.582-0.5662.4531.07
2018-08-015.133.600-2.6574.3641.08
2018-08-025.063.619-1.3654.4831.09
2018-08-035.183.6462.3726.1261.09
2018-08-065.283.6611.9313.4751.10
2018-08-075.483.6853.7885.3031.11
2018-08-085.393.695-1.6422.1901.11
2018-08-095.433.7070.7422.7831.11
2018-08-105.293.721-2.5783.1311.12
2018-08-135.293.7310.0002.2681.12
2018-08-145.33.7400.1891.8901.12
2018-08-155.093.756-3.9623.9621.13
2018-08-165.113.7720.3933.5361.13
2018-08-175.023.785-1.7613.1311.14
2018-08-205.063.7980.7973.1871.14
2018-08-215.083.8060.3951.7791.14
2018-08-225.013.820-1.3783.5431.15
2018-08-234.993.829-0.3991.9961.15
2018-08-244.923.839-1.4032.4051.15
2018-08-275.023.8472.0332.0331.15
2018-08-285.083.8581.1952.5901.16
2018-08-295.043.865-0.7871.5751.16
2018-08-304.963.875-1.5872.5791.16
2018-08-314.933.884-0.6052.0161.17
2018-09-034.913.894-0.4062.4341.17
2018-09-044.953.9040.8152.4441.17
2018-09-054.873.911-1.6161.8181.17
2018-09-064.873.9230.0003.0801.18
2018-09-074.953.9331.6432.2591.18
2018-09-104.933.939-0.4041.6161.18
2018-09-114.83.952-2.6373.0431.19
2018-09-124.83.9570.0001.4581.19
2018-09-134.883.9661.6672.0831.19
2018-09-144.853.971-0.6151.2301.19
2018-09-174.793.978-1.2371.8561.19
2018-09-184.93.9922.2963.3401.20
2018-09-194.984.0031.6332.6531.20
2018-09-204.944.008-0.8031.2051.20
2018-09-215.044.0212.0243.0361.21
2018-09-255.024.029-0.3971.9841.21
2018-09-265.054.0390.5982.3901.21
2018-09-275.044.047-0.1981.9801.21
2018-09-285.14.0551.1901.7861.22
2018-10-0854.066-1.9612.5491.22
2018-10-095.164.0783.2003.0001.22
2018-10-105.194.0880.5812.3261.23
2018-10-114.854.112-6.5515.7801.23
2018-10-124.964.1372.2686.1861.24
2018-10-154.734.161-4.6376.0481.25
2018-10-164.54.183-4.8635.9201.26
2018-10-174.644.1963.1113.3331.26
2018-10-184.434.208-4.5263.2331.26
2018-10-194.544.2272.4834.9661.27
2018-10-224.724.2503.9655.9471.28
2018-10-234.634.265-1.9073.8141.28
2018-10-244.684.2791.0803.6721.28
2018-10-254.724.2980.8554.7011.29
2018-10-264.834.3172.3314.6611.30
2018-10-294.684.330-3.1063.3131.30
2018-10-304.784.3422.1373.2051.30
2018-10-314.844.3531.2552.7201.31
2018-11-014.824.364-0.4132.6861.31
2018-11-024.944.3742.4902.4901.31
2018-11-054.894.384-1.0122.4291.32
2018-11-064.864.393-0.6132.0451.32
2018-11-074.814.401-1.0292.0581.32
2018-11-084.814.4080.0001.6631.32
2018-11-094.784.412-0.6241.2471.32
2018-11-124.894.4232.3012.5101.33
2018-11-134.984.4381.8403.6811.33
2018-11-144.974.449-0.2012.6101.33
2018-11-155.084.4632.2133.4211.34
2018-11-165.034.472-0.9841.9691.34
2018-11-195.024.480-0.1991.9881.34
2018-11-204.894.490-2.5902.3901.35
2018-11-214.884.496-0.2041.6361.35
2018-11-224.874.504-0.2051.8441.35
2018-11-234.664.522-4.3124.7231.36
2018-11-264.564.533-2.1462.7901.36
2018-11-274.584.5390.4391.5351.36
2018-11-284.664.5511.7473.2751.37
2018-11-294.584.564-1.7173.2191.37
2018-11-304.634.5711.0921.9651.37
2018-12-034.784.5823.2402.8081.37
2018-12-044.784.5880.0001.4641.38
2018-12-054.754.597-0.6282.3011.38
2018-12-064.694.605-1.2632.1051.38
2018-12-074.754.6141.2792.1321.38
2018-12-104.724.622-0.6322.1051.39
2018-12-114.74.631-0.4242.1191.39
2018-12-124.694.635-0.2131.2771.39
2018-12-134.734.6460.8532.5591.39
2018-12-144.624.656-2.3262.7481.40
2018-12-174.594.664-0.6491.9481.40
2018-12-184.564.671-0.6541.9611.40
2018-12-194.524.677-0.8771.5351.40
2018-12-204.514.682-0.2211.3271.40
2018-12-214.484.689-0.6651.9961.41
2018-12-244.524.6960.8931.7861.41
2018-12-254.434.708-1.9913.3191.41
2018-12-264.424.715-0.2261.8061.41
2018-12-274.334.731-2.0364.5251.42
2018-12-284.354.7370.4621.6171.42
2019-01-024.334.744-0.4601.8391.42
2019-01-034.364.7540.6932.7711.43
2019-01-044.464.7682.2943.8991.43
2019-01-074.494.7770.6732.2421.43
2019-01-084.494.7820.0001.3361.43
2019-01-094.494.7900.0002.2271.44
2019-01-104.464.795-0.6681.3361.44
2019-01-114.494.8000.6731.3451.44
2019-01-144.574.8111.7822.8951.44
2019-01-154.564.818-0.2191.7511.45
2019-01-164.584.8240.4391.7541.45
2019-01-174.64.8390.4373.7121.45
2019-01-184.674.8491.5222.6091.45
2019-01-214.634.855-0.8571.7131.46
2019-01-224.534.866-2.1602.8081.46
2019-01-234.534.8710.0001.3251.46
2019-01-244.534.8780.0001.7661.46
2019-01-254.534.8810.0000.8831.46
2019-01-284.534.8880.0001.7661.47
2019-01-294.474.898-1.3252.8701.47
2019-01-304.454.903-0.4471.3421.47
2019-01-314.474.9120.4492.2471.47
2019-02-014.584.9222.4612.6851.48
2019-02-114.684.9322.1832.6201.48
2019-02-124.714.9390.6411.7091.48
2019-02-134.784.9501.4862.7601.48
2019-02-144.744.956-0.8371.4641.49
2019-02-154.714.961-0.6331.2661.49
2019-02-184.884.9783.6094.2461.49
2019-02-194.834.988-1.0252.4591.50
2019-02-204.884.9961.0352.0701.50
2019-02-214.795.005-1.8442.2541.50
2019-02-224.835.0140.8352.2961.50
2019-02-255.125.0396.0045.7971.51
2019-02-265.25.0711.5637.4221.52
2019-02-275.175.090-0.5774.4231.53
2019-02-285.195.1020.3872.7081.53
2019-03-015.235.1150.7712.8901.53
2019-03-045.275.1270.7652.8681.54
2019-03-055.475.1463.7954.1751.54
2019-03-065.565.1621.6453.4731.55
2019-03-075.875.1995.5767.5541.56
2019-03-085.495.231-6.4746.8141.57
2019-03-115.655.2472.9143.4611.57
2019-03-125.625.275-0.5316.0181.58
2019-03-135.535.297-1.6014.8041.59
2019-03-145.45.322-2.3515.4251.60
2019-03-155.535.3392.4073.8891.60
2019-03-185.685.3572.7123.7971.61
2019-03-195.595.368-1.5852.2891.61
2019-03-205.645.3830.8943.2201.61
2019-03-215.635.391-0.1771.5961.62
2019-03-225.615.399-0.3551.7761.62
2019-03-255.635.4150.3573.3871.62
2019-03-265.455.433-3.1974.0851.63
2019-03-275.525.4481.2843.1191.63
2019-03-285.75.4703.2614.7101.64
2019-03-296.135.5217.54410.0001.66
2019-04-016.445.5595.0577.0151.67
2019-04-026.365.576-1.2423.2611.67
2019-04-036.475.5941.7303.3021.68
2019-04-046.785.6324.7916.6461.69
2019-04-0875.6683.2456.1951.70
2019-04-096.985.681-0.2862.2861.70
2019-04-106.935.701-0.7163.4381.71
2019-04-116.835.725-1.4434.1851.72
2019-04-126.985.7512.1964.5391.73
2019-04-156.795.779-2.7225.0141.73
2019-04-167.045.8063.6824.5661.74
2019-04-177.065.8170.2841.8471.75
2019-04-186.95.830-2.2662.2661.75
2019-04-197.035.8601.8845.0721.76
2019-04-226.85.886-3.2724.5521.77
2019-04-236.835.9040.4413.2351.77
2019-04-246.945.9251.6113.6601.78
2019-04-256.525.966-6.0527.4931.79
2019-04-266.385.988-2.1474.1411.80
2019-04-296.246.009-2.1944.0751.80
2019-04-306.246.0260.0003.2051.81
2019-05-065.736.066-8.1738.3331.82
2019-05-075.86.0781.2222.6181.82
2019-05-085.76.094-1.7243.2761.83
2019-05-095.666.105-0.7022.4561.83
2019-05-105.836.1223.0043.3571.84
2019-05-135.816.134-0.3432.5731.84
2019-05-145.776.143-0.6881.8931.84
2019-05-155.926.1562.6002.6001.85
2019-05-166.036.1681.8582.3651.85
2019-05-175.836.187-3.3173.8141.86
2019-05-205.876.2020.6863.0871.86
2019-05-2166.2192.2153.4071.87
2019-05-225.956.241-0.8334.5001.87
2019-05-235.936.258-0.3363.3611.88
2019-05-245.916.267-0.3371.8551.88
2019-05-275.966.2810.8462.8761.88
2019-05-285.886.296-1.3423.0201.89
2019-05-295.836.305-0.8501.8711.89
2019-05-305.736.316-1.7152.4011.89
2019-05-315.736.3340.0003.6651.90
2019-06-035.546.353-3.3164.1881.91
2019-06-045.536.361-0.1811.6251.91
2019-06-055.596.3681.0851.6271.91
2019-06-065.576.375-0.3581.4311.91
2019-06-105.546.387-0.5392.6931.92
2019-06-115.736.4073.4304.1521.92
2019-06-125.646.415-1.5711.5711.92
2019-06-135.686.4220.7091.5961.93
2019-06-145.616.432-1.2322.1131.93
2019-06-175.696.4451.4262.6741.93
2019-06-185.646.454-0.8791.9331.94
2019-06-195.76.4611.0641.5961.94
2019-06-205.856.4752.6322.8071.94
2019-06-215.896.4850.6842.0511.95
2019-06-245.96.4960.1702.2071.95
2019-06-255.836.508-1.1862.5421.95
2019-06-265.866.5180.5152.0581.96
2019-06-275.836.525-0.5121.3651.96
2019-06-285.856.5310.3431.2011.96
2019-07-015.946.5371.5381.1971.96
2019-07-025.896.543-0.8421.3471.96
2019-07-035.846.552-0.8491.6981.97
2019-07-045.836.557-0.1711.0271.97
2019-07-055.856.5640.3431.5441.97
2019-07-085.636.583-3.7614.1031.98
2019-07-095.586.592-0.8881.9541.98
2019-07-105.546.600-0.7171.6131.98
2019-07-115.526.609-0.3611.9861.98
2019-07-125.556.6150.5431.2681.98
2019-07-155.636.6271.4412.5231.99
2019-07-165.676.6330.7101.4211.99
2019-07-175.646.639-0.5291.2351.99
2019-07-185.616.646-0.5321.4181.99
2019-07-195.616.6540.0001.7832.00
2019-07-225.586.664-0.5352.1392.00
2019-07-235.546.672-0.7171.7922.00
2019-07-245.566.6820.3611.9862.00
2019-07-255.556.686-0.1800.8992.01
2019-07-265.556.6890.0000.7212.01
2019-07-295.56.695-0.9011.2612.01
2019-07-305.546.7000.7271.0912.01
2019-07-315.526.704-0.3610.9032.01
2019-08-015.456.713-1.2681.9932.01
2019-08-025.296.724-2.9362.3852.02
2019-08-055.156.737-2.6473.0252.02
2019-08-0656.752-2.9133.6892.03
2019-08-075.016.7600.2001.8002.03
2019-08-085.016.7670.0001.7962.03
2019-08-094.946.779-1.3972.9942.03
2019-08-125.036.7891.8222.2272.04
2019-08-134.976.794-1.1931.3922.04
2019-08-145.016.8040.8052.2132.04
2019-08-155.086.8191.3973.5932.05
2019-08-165.076.824-0.1971.1812.05
2019-08-195.296.8444.3394.5362.05
2019-08-205.466.8653.2144.5372.06
2019-08-215.66.8842.5644.2122.07
2019-08-225.686.8991.4293.2142.07
2019-08-235.716.9060.5281.4082.07
2019-08-265.746.9240.5253.6782.08
2019-08-275.836.9411.5683.4842.08
2019-08-285.86.955-0.5152.9162.09
2019-08-295.886.9641.3791.8972.09
2019-08-305.766.981-2.0413.5712.09
2019-09-025.826.9941.0422.6042.10
2019-09-035.787.003-0.6871.8902.10
2019-09-045.787.0180.0003.1142.11
2019-09-055.87.0280.3462.0762.11
2019-09-065.777.036-0.5171.7242.11
2019-09-095.867.0451.5601.7332.11
2019-09-105.757.054-1.8772.0482.12
2019-09-116.047.0885.0436.6092.13
2019-09-125.947.102-1.6562.8152.13
2019-09-165.887.126-1.0105.0512.14
2019-09-175.697.143-3.2313.4012.14
2019-09-185.77.1490.1761.4062.14
2019-09-195.677.158-0.5261.9302.15
2019-09-205.697.1630.3531.0582.15
2019-09-235.537.176-2.8122.6362.15
2019-09-245.527.185-0.1811.9892.16
2019-09-255.527.1980.0002.8992.16
2019-09-265.527.2050.0001.4492.16
2019-09-275.567.2140.7251.9932.16
2019-09-305.567.2210.0001.4392.17
2019-10-085.557.227-0.1801.4392.17
2019-10-095.527.232-0.5411.0812.17
2019-10-105.547.2360.3620.9062.17
2019-10-115.737.2533.4303.4302.18
2019-10-145.797.2611.0471.7452.18
2019-10-155.847.2710.8642.0732.18
2019-10-165.767.279-1.3701.7122.18
2019-10-175.747.287-0.3471.5632.19
2019-10-185.587.306-2.7874.0072.19
2019-10-215.677.3151.6131.9712.19
2019-10-225.717.3240.7051.9402.20
2019-10-235.657.331-1.0511.4012.20
2019-10-245.77.3360.8851.0622.20
2019-10-255.67.348-1.7542.6322.20
2019-10-285.67.3560.0001.6072.21
2019-10-295.487.365-2.1432.1432.21
2019-10-305.457.372-0.5471.4602.21
2019-10-315.457.3780.0001.2842.21
2019-11-015.437.390-0.3672.7522.22
2019-11-045.427.394-0.1840.9212.22
2019-11-055.487.4051.1072.3992.22
2019-11-065.437.414-0.9122.0072.22
2019-11-075.417.421-0.3681.4732.23
2019-11-085.47.427-0.1851.2942.23
2019-11-115.297.435-2.0371.8522.23
2019-11-125.327.4410.5671.3232.23
2019-11-135.297.446-0.5641.1282.23
2019-11-145.317.4520.3781.3232.24
2019-11-155.27.466-2.0723.2022.24
2019-11-185.287.4781.5382.6922.24
2019-11-195.337.4840.9471.5152.25
2019-11-205.357.4960.3752.6272.25
2019-11-215.497.5132.6173.7382.25
2019-11-225.537.5280.7293.2792.26
2019-11-255.777.5554.3405.6062.27
2019-11-265.747.567-0.5202.4262.27
2019-11-275.797.5770.8712.0912.27
2019-11-285.787.589-0.1732.5912.28
2019-11-295.717.598-1.2111.7302.28
2019-12-025.677.607-0.7012.1022.28
2019-12-035.627.617-0.8822.1162.29
2019-12-045.487.631-2.4913.0252.29
2019-12-055.537.6400.9121.8252.29
2019-12-065.527.646-0.1811.4472.29
2019-12-095.777.6714.5295.2542.30
2019-12-105.667.688-1.9063.4662.31
2019-12-115.617.694-0.8831.4132.31
2019-12-125.567.703-0.8911.7832.31
2019-12-135.87.7244.3174.4962.32
2019-12-165.767.735-0.6902.2412.32
2019-12-175.847.7501.3893.1252.33
2019-12-185.817.761-0.5142.2262.33
2019-12-195.917.7751.7212.7542.33
2019-12-205.867.789-0.8462.8762.34
2019-12-235.677.806-3.2423.5842.34
2019-12-245.767.8181.5872.4692.35
2019-12-255.737.825-0.5211.5632.35
2019-12-265.797.8331.0471.7452.35
2019-12-275.787.848-0.1732.9362.35
2019-12-305.997.8743.6335.1902.36
2019-12-315.987.882-0.1671.6692.36
2020-01-0267.8900.3341.6722.37
2020-01-035.967.897-0.6671.3332.37
2020-01-065.927.908-0.6712.3492.37
2020-01-076.087.9312.7034.3922.38
2020-01-085.897.948-3.1253.4542.38
2020-01-095.927.9580.5092.0372.39
2020-01-105.867.966-1.0141.6892.39
2020-01-135.97.9760.6832.0482.39
2020-01-145.897.981-0.1691.0172.39
2020-01-155.787.993-1.8682.5472.40
2020-01-165.728.001-1.0381.5572.40
2020-01-175.718.008-0.1751.5732.40
2020-01-205.748.0130.5251.0512.40
2020-01-215.668.021-1.3941.7422.41
2020-01-225.658.030-0.1771.7672.41
2020-01-235.448.051-3.7174.6022.42
2020-02-034.98.056-9.9261.2872.42
2020-02-044.938.0820.6126.3272.42
2020-02-054.988.0951.0143.2452.43
2020-02-065.048.1041.2052.0082.43
2020-02-075.018.110-0.5951.5872.43
2020-02-105.128.1232.1962.9942.44
2020-02-115.118.137-0.1953.3202.44
2020-02-125.138.1450.3911.7612.44
2020-02-135.038.155-1.9492.5342.45
2020-02-145.058.1620.3981.5902.45
2020-02-175.168.1742.1782.7722.45
2020-02-185.178.1830.1942.1322.45
2020-02-195.138.191-0.7741.7412.46
2020-02-205.238.2021.9492.5342.46
2020-02-215.268.2140.5742.8682.46
2020-02-245.178.222-1.7111.7112.47
2020-02-255.088.230-1.7411.9342.47
2020-02-265.158.2491.3784.5282.47
2020-02-275.128.257-0.5831.7482.48
2020-02-284.918.270-4.1023.3202.48
2020-03-025.128.2864.2773.6662.49
2020-03-035.138.2970.1952.5392.49
2020-03-045.278.3142.7293.8992.49
2020-03-055.368.3231.7082.0872.50
2020-03-065.278.331-1.6791.6792.50
2020-03-095.048.340-4.3642.2772.50
2020-03-105.18.3591.1904.3652.51
2020-03-115.048.367-1.1761.9612.51
2020-03-124.978.375-1.3891.9842.51
2020-03-134.898.391-1.6103.8232.52
2020-03-164.738.406-3.2723.8852.52
2020-03-174.778.4180.8462.9602.53
2020-03-184.628.434-3.1454.1932.53
2020-03-194.588.449-0.8663.8962.53
2020-03-204.628.4590.8732.6202.54
2020-03-234.58.464-2.5971.2992.54
2020-03-244.68.4712.2221.7782.54
2020-03-254.658.4771.0871.5222.54
2020-03-264.68.481-1.0751.0752.54
2020-03-274.628.4860.4351.3042.55
2020-03-304.658.4970.6493.0302.55
2020-03-314.678.5030.4301.5052.55
2020-04-014.678.5080.0001.2852.55
2020-04-024.738.5191.2852.7842.56
2020-04-034.688.525-1.0571.4802.56
2020-04-074.768.5321.7091.7092.56
2020-04-084.778.5380.2101.6812.56
2020-04-094.788.5430.2101.0482.56
2020-04-104.718.551-1.4642.0922.57
2020-04-134.688.555-0.6371.0622.57
2020-04-144.768.5631.7092.1372.57
2020-04-154.758.567-0.2100.8402.57
2020-04-164.728.571-0.6321.0532.57
2020-04-174.738.5740.2120.8472.57
2020-04-204.738.5790.0001.2682.57
2020-04-214.718.586-0.4231.6912.58
2020-04-224.728.5970.2122.7602.58
2020-04-234.698.602-0.6361.2712.58
2020-04-244.678.608-0.4261.4932.58
2020-04-274.838.6163.4262.1412.58
2020-04-284.838.6270.0002.6922.59
2020-04-294.928.6411.8633.5202.59
2020-04-304.948.6490.4071.8292.59
2020-05-064.928.655-0.4051.4172.60
2020-05-074.938.6610.2031.4232.60
2020-05-084.988.6691.0142.0282.60
2020-05-114.958.679-0.6022.4102.60
2020-05-124.948.686-0.2021.8182.61
2020-05-134.938.691-0.2021.2152.61
2020-05-144.898.696-0.8111.0142.61
2020-05-154.98.7000.2041.0222.61
2020-05-184.948.7060.8161.4292.61
2020-05-194.968.7100.4051.0122.61
2020-05-204.938.715-0.6051.2102.61
2020-05-214.918.718-0.4060.8112.62
2020-05-224.888.724-0.6111.4262.62
2020-05-254.928.7310.8201.6392.62
2020-05-264.948.7330.4070.6102.62
2020-05-274.998.7411.0121.8222.62
2020-05-284.948.751-1.0022.4052.63
2020-05-294.918.755-0.6071.0122.63
2020-06-014.968.7601.0181.2222.63
2020-06-024.988.7640.4031.0082.63
2020-06-034.958.770-0.6021.4062.63
2020-06-044.938.774-0.4041.0102.63
2020-06-054.948.7770.2030.8112.63
2020-06-084.968.7810.4050.8102.63
2020-06-094.978.7830.2020.6052.63
2020-06-104.968.786-0.2010.8052.64
2020-06-114.938.791-0.6051.0082.64
2020-06-124.928.799-0.2032.0282.64
2020-06-154.868.803-1.2201.0162.64
2020-06-164.918.8091.0291.4402.64
2020-06-174.938.8140.4071.2222.64
2020-06-185.188.8375.0715.2742.65
2020-06-195.138.847-0.9652.5102.65
2020-06-224.758.852-0.6281.2552.66
2020-06-234.728.861-0.6322.1052.66
2020-06-244.638.868-1.9071.9072.66
2020-06-294.568.876-1.5122.1602.66
2020-06-304.578.8800.2191.0962.66
2020-07-014.638.8871.3131.7512.67
2020-07-024.838.9054.3204.3202.67
2020-07-035.098.9325.3836.4182.68
2020-07-065.548.9698.8418.0552.69
2020-07-075.359.005-3.4308.1232.70
2020-07-085.479.0292.2435.2342.71
2020-07-095.649.0593.1086.3992.72
2020-07-105.49.074-4.2553.3692.72
2020-07-135.489.0941.4814.2592.73
2020-07-145.539.1110.9123.8322.73
2020-07-155.389.128-2.7123.7972.74
2020-07-165.149.153-4.4615.7622.75
2020-07-175.099.169-0.9733.6962.75
2020-07-205.399.1985.8946.4832.76
2020-07-215.359.213-0.7423.3402.76
2020-07-225.319.224-0.7482.4302.77
2020-07-235.289.236-0.5652.8252.77
2020-07-245.129.260-3.0305.6822.78
2020-07-275.119.270-0.1952.3442.78
2020-07-285.219.2831.9572.9352.78
2020-07-295.259.2930.7682.3032.79
2020-07-305.219.302-0.7622.0952.79
2020-07-315.29.312-0.1922.3032.79
2020-08-035.39.3211.9232.1152.80
2020-08-045.319.3280.1891.5092.80
2020-08-055.299.339-0.3772.4482.80
2020-08-065.259.351-0.7562.8362.81
2020-08-075.149.362-2.0952.4762.81
2020-08-105.189.3700.7781.9462.81
2020-08-115.119.379-1.3511.9312.81
2020-08-125.129.3870.1961.9572.82
2020-08-135.169.3960.7812.1482.82
2020-08-145.189.4070.3882.5192.82
2020-08-175.299.4212.1243.2822.83
2020-08-185.369.4381.3233.5922.83
2020-08-195.369.4520.0003.1722.84
2020-08-205.299.465-1.3062.9852.84
2020-08-215.289.471-0.1891.5122.84
2020-08-245.239.479-0.9471.7052.84
2020-08-255.149.489-1.7212.2942.85
2020-08-265.19.495-0.7781.5562.85
2020-08-275.149.5020.7841.5692.85
2020-08-285.199.5110.9732.1402.85
2020-08-315.159.517-0.7711.3492.86
2020-09-015.139.523-0.3881.3592.86
2020-09-025.19.531-0.5851.9492.86
2020-09-035.139.5400.5882.1572.86
2020-09-045.089.546-0.9751.3652.86
2020-09-075.029.554-1.1811.9692.87
2020-09-085.179.5682.9883.1872.87
2020-09-095.159.586-0.3874.0622.88
2020-09-105.139.605-0.3884.4662.88
2020-09-115.249.6192.1443.3142.89
2020-09-145.219.633-0.5733.2442.89
2020-09-155.219.6440.0002.4952.89
2020-09-165.249.6550.5762.4952.90
2020-09-175.339.6691.7183.0532.90
2020-09-185.499.6903.0024.6902.91
2020-09-215.469.702-0.5462.5502.91
2020-09-225.269.718-3.6633.8462.92
2020-09-235.229.729-0.7602.4712.92
2020-09-245.089.741-2.6822.8742.92
2020-09-255.129.7500.7871.9692.92
2020-09-285.639.7949.9619.3752.94
2020-09-295.79.8231.2436.2172.95
2020-09-305.859.8512.6325.6142.96
2020-10-095.879.8750.3424.9572.96
2020-10-125.929.8960.8524.2592.97
2020-10-135.879.911-0.8453.0412.97
2020-10-145.749.928-2.2153.5782.98
2020-10-155.969.9753.8339.4082.99
2020-10-165.939.998-0.5034.6983.00
2020-10-195.6310.022-5.0595.0593.01
2020-10-205.5410.037-1.5993.3753.01
2020-10-215.4310.052-1.9863.2493.02
2020-10-225.4310.0640.0002.5783.02
2020-10-235.3510.072-1.4731.8423.02
2020-10-265.2910.079-1.1211.6823.02
2020-10-275.2910.0870.0001.7013.03
2020-10-285.2210.096-1.3232.0793.03
2020-10-295.0810.104-2.6821.9163.03
2020-10-304.8910.125-3.7405.1183.04
2020-11-024.9310.1330.8182.0453.04
2020-11-035.0410.1432.2312.4343.04
2020-11-045.0210.152-0.3972.1833.05
2020-11-055.0510.1570.5980.9963.05
2020-11-065.0310.163-0.3961.5843.05
2020-11-095.1110.1701.5901.5903.05
2020-11-105.0410.181-1.3702.5443.05
2020-11-115.1910.2022.9764.9603.06
2020-11-125.1710.209-0.3851.5413.06
2020-11-135.1310.215-0.7741.5473.06
2020-11-165.310.2363.3144.6783.07
2020-11-175.2610.249-0.7552.8303.07
2020-11-185.310.2600.7602.6623.08
2020-11-195.2610.273-0.7552.8303.08
2020-11-205.3410.2901.5213.8023.09
2020-11-235.5910.3294.6828.4273.10
2020-11-245.6410.3490.8944.2933.10
2020-11-255.5810.366-1.0643.7233.11
2020-11-265.5310.380-0.8963.0473.11
2020-11-275.5910.3961.0853.4363.12
2020-11-305.5310.415-1.0733.9363.12
2020-12-015.6510.4272.1702.7123.13
2020-12-025.7510.4491.7704.6023.13
2020-12-035.5410.466-3.6523.6523.14
2020-12-045.510.476-0.7222.1663.14
2020-12-075.5910.5071.6366.5453.15
2020-12-085.5310.522-1.0733.3993.16
2020-12-095.810.5564.8827.0523.17
2020-12-105.710.574-1.7243.6213.17
2020-12-115.8510.6022.6325.7893.18
2020-12-145.3710.629-8.2055.9833.19
2020-12-155.2810.640-1.6762.6073.19
2020-12-165.2210.654-1.1363.2203.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询