咨询电话: 028-8546-5828 联系券源 余券宝

内蒙一机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
襄阳轴承 卓翼科技 莱克电气 金力泰 圣元环保 金诚信 丽鹏股份 来伊份 远方信息 凤凰光学

内蒙一机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.170000
2017-11-1711.640.054-4.3555.5880.02
2017-11-2011.820.0981.5464.4670.03
2017-11-2111.970.1241.2692.5380.04
2017-11-2212.060.1600.7523.5920.05
2017-11-2311.450.216-5.0585.8870.06
2017-11-2411.330.250-1.0483.6680.08
2017-11-2711.50.2841.5003.5300.09
2017-11-2811.60.3000.8701.6520.09
2017-11-2911.40.336-1.7243.7930.10
2017-11-3011.530.3711.1403.5960.11
2017-12-0111.740.4001.8212.9490.12
2017-12-0411.60.427-1.1932.8110.13
2017-12-0511.540.482-0.5175.7760.14
2017-12-0611.680.5111.2132.9460.15
2017-12-0712.030.5652.9975.3940.17
2017-12-0812.060.5880.2492.2440.18
2017-12-1112.060.6140.0002.6530.18
2017-12-1211.70.646-2.9853.2340.19
2017-12-1311.70.6670.0002.1370.20
2017-12-1411.460.687-2.0512.1370.21
2017-12-1511.510.7040.4361.7450.21
2017-12-1811.050.752-3.9975.2130.23
2017-12-1911.260.7811.9003.0770.23
2017-12-2011.20.821-0.5334.2630.25
2017-12-2111.240.8490.3573.0360.25
2017-12-2211.090.870-1.3352.3130.26
2017-12-2511.240.8961.3532.7050.27
2017-12-2611.350.9220.9792.7580.28
2017-12-2711.420.9500.6172.9960.29
2017-12-2811.50.9790.7012.9770.29
2017-12-2911.991.0454.2616.6090.31
2018-01-0212.161.0721.4182.6690.32
2018-01-0312.051.095-0.9052.3030.33
2018-01-0412.081.1230.2492.7390.34
2018-01-0512.031.140-0.4141.7380.34
2018-01-0812.261.1881.9124.6550.36
2018-01-0912.011.228-2.0394.0780.37
2018-01-1011.811.266-1.6653.8300.38
2018-01-1111.831.2810.1691.5240.38
2018-01-1211.391.320-3.7194.1420.40
2018-01-1511.211.343-1.5802.3710.40
2018-01-1611.151.371-0.5353.0330.41
2018-01-1711.241.4130.8074.4840.42
2018-01-1811.151.429-0.8011.7790.43
2018-01-1911.551.4923.5876.5470.45
2018-01-2211.791.5392.0784.7620.46
2018-01-2311.71.561-0.7632.2050.47
2018-01-2411.581.604-1.0264.5300.48
2018-01-2512.161.6865.0098.0310.51
2018-01-2612.071.711-0.7402.5490.51
2018-01-2912.311.7461.9883.3970.52
2018-01-3012.411.7810.8123.3310.53
2018-01-3111.941.820-3.7873.9480.55
2018-02-0111.491.860-3.7694.1880.56
2018-02-0211.441.906-0.4354.8740.57
2018-02-0511.311.938-1.1363.3220.58
2018-02-0610.172.036-10.08011.5830.61
2018-02-0710.462.1042.8527.7680.63
2018-02-0811.072.1945.8329.8470.66
2018-02-0910.842.279-2.0789.3950.68
2018-02-1211.532.3386.3656.0890.70
2018-02-1312.022.3874.2504.9440.72
2018-02-1411.932.408-0.7492.0800.72
2018-02-2212.022.4360.7542.7660.73
2018-02-2311.772.487-2.0805.2410.75
2018-02-2612.582.5626.8827.1370.77
2018-02-2712.812.6261.8286.0410.79
2018-02-2812.862.6930.3906.1670.81
2018-03-0112.942.7180.6222.3330.82
2018-03-0212.642.756-2.3183.6320.83
2018-03-05132.7952.8483.6390.84
2018-03-0613.612.8614.6925.7690.86
2018-03-0713.252.892-2.6452.7920.87
2018-03-0813.422.9251.2833.0190.88
2018-03-0913.692.9632.0123.2790.89
2018-03-1213.552.999-1.0233.2140.90
2018-03-1313.443.035-0.8123.2470.91
2018-03-1412.893.083-4.0924.3900.92
2018-03-1512.963.1150.5433.0260.93
2018-03-1612.883.147-0.6172.9320.94
2018-03-1913.43.1944.0374.2700.96
2018-03-2013.413.2310.0753.2840.97
2018-03-2113.643.2901.7155.1450.99
2018-03-2213.913.3411.9794.3991.00
2018-03-2313.813.454-0.7199.8491.04
2018-03-2614.493.5274.9246.0101.06
2018-03-2714.43.585-0.6214.8311.08
2018-03-2814.663.6331.8063.9581.09
2018-03-2914.273.681-2.6604.0251.10
2018-03-3014.453.7341.2614.4151.12
2018-04-0215.153.7934.8444.7061.14
2018-04-0314.923.834-1.5183.3001.15
2018-04-0414.543.929-2.5477.8421.18
2018-04-0914.724.0061.2386.2591.20
2018-04-1014.124.095-4.0767.5411.23
2018-04-1113.764.143-2.5504.1781.24
2018-04-1213.834.2020.5095.1601.26
2018-04-1313.944.2400.7953.2541.27
2018-04-1613.614.286-2.3674.0891.29
2018-04-1713.684.3260.5143.4531.30
2018-04-1814.134.4013.2896.3601.32
2018-04-1914.494.4682.5485.5911.34
2018-04-2014.194.529-2.0705.1761.36
2018-04-2313.114.646-7.61110.6411.39
2018-04-2413.734.7104.7295.6451.41
2018-04-2513.714.756-0.1464.0061.43
2018-04-2613.384.806-2.4074.5221.44
2018-04-2713.164.865-1.6445.3061.46
2018-05-0213.624.9283.4955.5471.48
2018-05-0313.354.964-1.9823.3041.49
2018-05-0413.625.0072.0223.7451.50
2018-05-0713.865.0421.7623.0841.51
2018-05-0813.725.126-1.0107.2871.54
2018-05-0913.515.158-1.5312.8431.55
2018-05-1013.235.190-2.0732.8871.56
2018-05-1112.885.233-2.6464.0821.57
2018-05-1412.785.278-0.7764.1931.58
2018-05-1512.915.3031.0172.3471.59
2018-05-1613.245.3502.5564.2601.61
2018-05-1713.055.373-1.4352.1151.61
2018-05-1813.135.3980.6132.2221.62
2018-05-2113.025.417-0.8381.7521.62
2018-05-2212.935.446-0.6912.7651.63
2018-05-2312.945.4740.0772.5521.64
2018-05-2412.585.510-2.7823.4001.65
2018-05-2512.685.5290.7951.8281.66
2018-05-2812.115.591-4.4956.1511.68
2018-05-2911.835.629-2.3123.8811.69
2018-05-3011.665.662-1.4373.3811.70
2018-05-3111.535.710-1.1154.9741.71
2018-06-0111.595.7590.5205.1171.73
2018-06-0411.755.7861.3812.7611.74
2018-06-0512.295.8384.5965.0211.75
2018-06-0612.265.865-0.2442.6851.76
2018-06-0711.935.911-2.6924.6491.77
2018-06-0811.945.9290.0841.7601.78
2018-06-1111.875.970-0.5864.1041.79
2018-06-1212.146.0002.2753.0331.80
2018-06-1311.986.021-1.3182.0591.81
2018-06-1411.466.069-4.3415.0921.82
2018-06-1511.26.102-2.2693.4901.83
2018-06-1910.936.189-2.4119.5541.86
2018-06-2011.376.2794.0269.5151.88
2018-06-2111.316.316-0.5283.9581.89
2018-06-2211.446.3651.1495.1281.91
2018-06-2511.766.4102.7974.5451.92
2018-06-2611.976.4591.7864.9321.94
2018-06-2711.986.4870.0842.7571.95
2018-06-2812.096.5140.9182.6711.95
2018-06-2912.686.5744.8805.7071.97
2018-07-0212.556.616-1.0254.0221.98
2018-07-0312.816.6502.0723.1871.99
2018-07-0412.516.680-2.3422.8882.00
2018-07-0512.266.714-1.9983.3572.01
2018-07-0612.226.761-0.3264.5682.03
2018-07-0912.796.8104.6644.5832.04
2018-07-1013.096.8642.3465.0042.06
2018-07-1113.226.9150.9934.5842.07
2018-07-1213.256.9470.2272.9502.08
2018-07-1312.926.978-2.4912.8682.09
2018-07-1612.977.0070.3872.6322.10
2018-07-17137.0490.2313.9322.11
2018-07-1812.677.080-2.5382.9232.12
2018-07-1912.737.1000.4741.8942.13
2018-07-2012.927.1321.4932.9072.14
2018-07-2313.477.1864.2574.8762.16
2018-07-2413.427.214-0.3712.5242.16
2018-07-2513.487.2520.4473.3532.18
2018-07-2613.347.286-1.0393.0422.19
2018-07-2713.537.3191.4242.9242.20
2018-07-3013.477.373-0.4434.8042.21
2018-07-3113.357.401-0.8912.5242.22
2018-08-0112.447.491-6.8168.6892.25
2018-08-0211.887.600-4.50211.0132.28
2018-08-0312.057.6541.4315.3872.30
2018-08-0611.277.727-6.4737.7182.32
2018-08-0711.737.7664.0823.9932.33
2018-08-0811.67.803-1.1083.8362.34
2018-08-0912.167.8834.8287.9312.36
2018-08-1012.357.9161.5633.2072.37
2018-08-1312.857.9794.0495.9112.39
2018-08-1412.558.023-2.3354.2022.41
2018-08-1512.348.050-1.6732.6292.42
2018-08-1612.078.094-2.1884.2952.43
2018-08-1712.168.1300.7463.5632.44
2018-08-2011.988.196-1.4806.6612.46
2018-08-2112.278.2532.4215.5932.48
2018-08-2212.428.2851.2223.0972.49
2018-08-2313.018.3434.7505.3142.50
2018-08-2412.998.385-0.1543.8432.52
2018-08-2713.478.4323.6954.2342.53
2018-08-2813.58.4640.2232.8212.54
2018-08-2913.648.4911.0372.3702.55
2018-08-3013.328.560-2.3466.2322.57
2018-08-3113.018.607-2.3274.3542.58
2018-09-0313.688.6745.1505.8422.60
2018-09-0414.278.7494.3136.2872.62
2018-09-0514.318.7840.2802.9432.64
2018-09-0614.318.8300.0003.9132.65
2018-09-0714.188.887-0.9084.7522.67
2018-09-1013.98.955-1.9755.9242.69
2018-09-1114.479.0014.1013.8132.70
2018-09-1214.489.0550.0694.4922.72
2018-09-1314.639.1131.0364.6962.73
2018-09-1413.979.203-4.5117.7922.76
2018-09-1713.729.248-1.7903.9372.77
2018-09-1814.019.2872.1143.3532.79
2018-09-1914.69.3534.2115.4252.81
2018-09-2014.259.402-2.3974.1102.82
2018-09-2113.789.473-3.2986.1752.84
2018-09-2514.079.5282.1044.6442.86
2018-09-2614.239.5661.1373.2692.87
2018-09-2714.139.603-0.7033.0922.88
2018-09-2813.819.644-2.2653.5392.89
2018-10-0813.579.677-1.7382.9692.90
2018-10-0913.399.739-1.3265.5272.92
2018-10-1013.399.7680.0002.6142.93
2018-10-1112.719.842-5.0787.0202.95
2018-10-1213.219.9063.9345.7442.97
2018-10-1513.199.942-0.1513.3312.98
2018-10-1612.7710.014-3.1846.7483.00
2018-10-1712.2910.128-3.75911.1203.04
2018-10-1811.3910.202-7.3237.8113.06
2018-10-1911.3210.276-0.6157.9023.08
2018-10-2212.0610.3576.5378.0393.11
2018-10-2311.8210.409-1.9905.2243.12
2018-10-2412.110.4542.3694.4843.14
2018-10-2511.9110.479-1.5702.5623.14
2018-10-2611.7810.516-1.0923.7783.15
2018-10-2911.5810.552-1.6983.6503.17
2018-10-3011.5410.604-0.3455.4403.18
2018-10-3111.9810.6943.8139.0123.21
2018-11-0112.3910.7363.4224.0903.22
2018-11-0212.5510.7691.2913.1483.23
2018-11-0512.5910.7990.3192.8693.24
2018-11-0612.4310.827-1.2712.7013.25
2018-11-0712.210.854-1.8502.6553.26
2018-11-0812.1610.882-0.3282.7873.26
2018-11-0912.2310.9130.5763.0433.27
2018-11-1212.4810.9442.0442.9443.28
2018-11-1312.4510.992-0.2404.6473.30
2018-11-1412.1911.017-2.0882.4103.31
2018-11-1512.4611.0452.2152.7073.31
2018-11-1612.4511.070-0.0802.4083.32
2018-11-1912.4211.089-0.2411.8473.33
2018-11-2012.4511.1390.2424.8313.34
2018-11-2112.2611.165-1.5262.5703.35
2018-11-2212.1211.186-1.1422.0393.36
2018-11-2311.6411.229-3.9604.4553.37
2018-11-2611.6611.2590.1723.0933.38
2018-11-2711.5711.282-0.7722.3163.38
2018-11-2811.6611.3180.7783.8033.40
2018-11-2911.6711.3540.0863.6023.41
2018-11-3011.7311.3840.5143.0853.42
2018-12-0311.9511.4031.8761.9613.42
2018-12-0411.7611.424-1.5902.0923.43
2018-12-0511.5911.436-1.4461.2763.43
2018-12-0611.3711.461-1.8982.6753.44
2018-12-0711.3411.473-0.2641.2313.44
2018-12-1011.1411.495-1.7642.3813.45
2018-12-1111.0611.522-0.7182.9623.46
2018-12-1211.0611.5330.0001.1753.46
2018-12-1311.1611.5560.9042.4413.47
2018-12-1410.811.591-3.2263.9433.48
2018-12-1710.7211.611-0.7412.2223.48
2018-12-1810.6811.629-0.3731.9593.49
2018-12-1910.4611.657-2.0603.2773.50
2018-12-2010.5111.6810.4782.6773.50
2018-12-2110.5911.7070.7612.9503.51
2018-12-2410.4911.722-0.9441.7943.52
2018-12-2510.3411.744-1.4302.4793.52
2018-12-2610.3211.762-0.1932.1283.53
2018-12-2710.3511.7860.2912.8103.54
2018-12-2810.3711.8120.1932.9953.54
2019-01-0210.4911.8361.1572.7003.55
2019-01-0310.8311.8953.2416.5783.57
2019-01-0410.911.9200.6462.7703.58
2019-01-0711.2111.9492.8443.0283.58
2019-01-0811.111.967-0.9811.9633.59
2019-01-0910.9611.987-1.2612.1623.60
2019-01-1010.9412.004-0.1821.9163.60
2019-01-1111.0312.0280.8232.6513.61
2019-01-1411.1212.0490.8162.2673.61
2019-01-1511.2212.0650.8991.7093.62
2019-01-1611.0412.091-1.6042.7633.63
2019-01-1710.9212.113-1.0872.4463.63
2019-01-1811.0212.1330.9162.1983.64
2019-01-2111.1112.1560.8172.4503.65
2019-01-2210.812.188-2.7903.6003.66
2019-01-2310.8812.2030.7411.5743.66
2019-01-2410.9112.2220.2762.1143.67
2019-01-2510.7412.241-1.5582.1083.67
2019-01-2810.1712.311-5.3078.2873.69
2019-01-299.5212.366-6.3916.9813.71
2019-01-309.712.3951.8913.5713.72
2019-01-319.5212.438-1.8565.4643.73
2019-02-019.7712.4622.6262.8363.74
2019-02-1110.0112.4842.4562.6613.75
2019-02-1210.0912.5110.7993.1973.75
2019-02-1310.312.5432.0813.7663.76
2019-02-1410.2912.559-0.0971.8453.77
2019-02-1510.2512.571-0.3891.4583.77
2019-02-1811.0112.6327.4156.6343.79
2019-02-1911.1412.6671.1813.7243.80
2019-02-2011.2712.7041.1673.9503.81
2019-02-2111.1612.766-0.9766.6553.83
2019-02-2211.2812.8021.0753.8533.84
2019-02-2511.8512.8585.0535.6743.86
2019-02-2611.6612.891-1.6033.3763.87
2019-02-2711.7112.9490.4296.0033.88
2019-02-2811.5512.990-1.3664.2703.90
2019-03-0111.6713.0291.0393.9833.91
2019-03-0411.8413.0641.4573.5133.92
2019-03-0512.2213.1063.2094.1393.93
2019-03-0612.1413.156-0.6554.9923.95
2019-03-0712.0813.180-0.4942.3893.95
2019-03-0811.4313.225-5.3814.6363.97
2019-03-1111.7913.2623.1503.8503.98
2019-03-1211.9513.3041.3574.1563.99
2019-03-1311.9713.3530.1674.9374.01
2019-03-1411.3913.422-4.8457.2684.03
2019-03-1511.3813.446-0.0882.5464.03
2019-03-1811.5913.4671.8452.1974.04
2019-03-1911.9513.5093.1064.1424.05
2019-03-2011.7613.539-1.5903.0964.06
2019-03-2111.7913.5590.2552.0414.07
2019-03-2212.113.5942.6293.4784.08
2019-03-2512.5613.6763.8027.8514.10
2019-03-2612.0713.725-3.9014.8574.12
2019-03-2711.8713.766-1.6574.1434.13
2019-03-2811.6813.805-1.6013.9604.14
2019-03-2912.0313.8382.9973.3394.15
2019-04-0112.3813.8922.9095.2374.17
2019-04-0212.4913.9330.8893.9584.18
2019-04-0312.6113.9590.9612.4824.19
2019-04-0412.9714.0192.8555.4724.21
2019-04-0812.5214.074-3.4705.3204.22
2019-04-0912.5414.1070.1603.1154.23
2019-04-1012.4114.129-1.0372.1534.24
2019-04-1112.214.161-1.6923.1434.25
2019-04-1212.2514.1800.4101.8854.25
2019-04-1511.9914.224-2.1224.4084.27
2019-04-1611.9414.254-0.4173.0034.28
2019-04-1711.8914.272-0.4191.8434.28
2019-04-1811.9814.2890.7571.6824.29
2019-04-1912.0314.3160.4172.6714.29
2019-04-2211.9114.337-0.9982.1614.30
2019-04-2311.6414.367-2.2673.0234.31
2019-04-2411.7114.3860.6011.9764.32
2019-04-2511.0914.436-5.2955.4654.33
2019-04-2611.0714.451-0.1801.5334.34
2019-04-2910.8914.477-1.6262.8914.34
2019-04-3011.1514.5092.3883.4894.35
2019-05-0610.2814.575-7.8037.6234.37
2019-05-0710.5114.6022.2373.1134.38
2019-05-0810.5214.6280.0953.0454.39
2019-05-0910.5814.6540.5702.8524.40
2019-05-1010.8414.6942.4574.4424.41
2019-05-1310.6814.712-1.4762.0304.41
2019-05-1410.6914.7390.0943.0904.42
2019-05-1510.8114.7531.1231.4974.43
2019-05-1610.8814.7660.6481.4804.43
2019-05-1710.4214.811-4.2285.1474.44
2019-05-2010.5614.8301.3442.2074.45
2019-05-2110.7514.8511.7992.2734.46
2019-05-2210.5414.871-1.9532.3264.46
2019-05-2310.3114.896-2.1822.8464.47
2019-05-2410.2714.911-0.3881.7464.47
2019-05-2710.5814.9413.0193.5054.48
2019-05-2810.6414.9590.5671.9854.49
2019-05-2910.814.9871.5043.1024.50
2019-05-3010.6815.007-1.1112.2224.50
2019-05-3110.715.0230.1871.7794.51
2019-06-0310.6615.044-0.3742.4304.51
2019-06-0410.5115.064-1.4072.2514.52
2019-06-0510.4715.081-0.3811.9034.52
2019-06-0610.2515.102-2.1012.4834.53
2019-06-1010.3415.1250.8782.7324.54
2019-06-1110.715.1613.4823.9654.55
2019-06-1210.7715.1890.6543.1784.56
2019-06-1310.8315.2070.5571.9504.56
2019-06-1410.7615.227-0.6462.2164.57
2019-06-1710.7815.2440.1861.9524.57
2019-06-1810.715.260-0.7421.7634.58
2019-06-1910.815.2750.9351.6824.58
2019-06-2010.9215.3041.1113.1484.59
2019-06-2111.0715.3321.3743.1144.60
2019-06-2411.415.3662.9813.5234.61
2019-06-2511.2715.384-1.1401.9304.62
2019-06-2611.2915.4030.1772.0414.62
2019-06-2711.2615.416-0.2661.3294.62
2019-06-2811.1715.435-0.7992.1314.63
2019-07-0111.3215.4521.3431.7914.64
2019-07-0211.3515.4650.2651.3254.64
2019-07-0311.3715.4930.1762.9964.65
2019-07-0411.5315.5211.4072.9024.66
2019-07-0511.3115.549-1.9082.9494.66
2019-07-0810.7215.592-5.2174.8634.68
2019-07-0910.6715.606-0.4661.5864.68
2019-07-1010.7515.6220.7501.6874.69
2019-07-1110.7715.6370.1861.7674.69
2019-07-1210.7315.650-0.3711.3934.69
2019-07-1511.1515.6983.9145.1264.71
2019-07-1611.2315.7470.7175.2914.72
2019-07-1710.9915.766-2.1372.0484.73
2019-07-1810.7915.780-1.8201.5474.73
2019-07-1910.7815.791-0.0931.2974.74
2019-07-2210.6415.818-1.2992.9684.75
2019-07-231115.8563.3834.1354.76
2019-07-2410.9815.875-0.1822.0914.76
2019-07-2511.0215.8870.3641.3664.77
2019-07-2611.115.9020.7261.6334.77
2019-07-2911.1315.9150.2701.3514.77
2019-07-3011.1215.923-0.0900.8984.78
2019-07-3111.1215.9380.0001.6194.78
2019-08-0111.0115.947-0.9890.9894.78
2019-08-0210.8515.969-1.4532.3614.79
2019-08-0510.8815.9850.2761.7514.80
2019-08-0610.6316.024-2.2984.5044.81
2019-08-0710.5116.046-1.1292.4464.81
2019-08-0810.5916.0620.7611.8084.82
2019-08-0910.4616.091-1.2283.3994.83
2019-08-1210.5416.1030.7651.3384.83
2019-08-1310.5316.117-0.0951.5184.83
2019-08-1410.5816.1290.4751.4254.84
2019-08-1510.5116.147-0.6622.0794.84
2019-08-1610.6316.1681.1422.3794.85
2019-08-1911.0216.2063.6694.0454.86
2019-08-2011.0716.2220.4541.8154.87
2019-08-2111.0716.2350.0001.3554.87
2019-08-2211.2516.2661.6263.3424.88
2019-08-2311.2416.279-0.0891.3334.88
2019-08-2611.3316.3140.8013.7374.89
2019-08-2711.4116.3300.7061.6774.90
2019-08-2811.2716.360-1.2273.2434.91
2019-08-2911.4116.3821.2422.3074.91
2019-08-3011.5116.4000.8761.8404.92
2019-09-0212.0516.4554.6925.4744.94
2019-09-0311.9616.475-0.7471.9924.94
2019-09-0411.9816.4920.1671.7564.95
2019-09-0511.9216.507-0.5011.5034.95
2019-09-0611.9116.525-0.0841.7624.96
2019-09-091216.5420.7561.7634.96
2019-09-1011.8416.574-1.3333.2504.97
2019-09-1111.616.600-2.0272.6184.98
2019-09-1211.6316.6100.2591.1214.98
2019-09-1611.516.634-1.1182.4944.99
2019-09-1711.1316.671-3.2173.9135.00
2019-09-1811.0216.690-0.9882.1565.01
2019-09-1911.1916.7041.5431.4525.01
2019-09-2011.1116.726-0.7152.3245.02
2019-09-2310.9116.750-1.8002.7005.03
2019-09-2410.8616.764-0.4581.5585.03
2019-09-2510.7516.782-1.0132.0265.03
2019-09-2610.5216.812-2.1403.3495.04
2019-09-2710.5916.8220.6651.1415.05
2019-09-3010.5316.833-0.5671.2285.05
2019-10-0810.5616.8490.2851.8995.05
2019-10-0910.5916.8620.2841.4205.06
2019-10-1010.6516.8690.5670.8505.06
2019-10-1110.616.884-0.4691.6905.07
2019-10-1410.7516.8991.4151.6045.07
2019-10-1510.6816.911-0.6511.3955.07
2019-10-1610.5616.922-1.1241.2175.08
2019-10-1710.4816.932-0.7581.1365.08
2019-10-1810.1416.968-3.2444.2945.09
2019-10-2110.517.0143.5505.2275.10
2019-10-2210.417.039-0.9522.9525.11
2019-10-2310.2817.057-1.1542.0195.12
2019-10-2410.3417.0720.5841.7515.12
2019-10-2510.5617.1032.1283.5785.13
2019-10-2810.617.1170.3791.5155.13
2019-10-2910.5117.130-0.8491.5095.14
2019-10-3010.3717.146-1.3321.9035.14
2019-10-3110.4217.1700.4822.7005.15
2019-11-0110.5817.1861.5361.8235.16
2019-11-0410.5117.199-0.6621.5125.16
2019-11-0510.4617.216-0.4761.9985.16
2019-11-0610.5317.2370.6692.3905.17
2019-11-0710.517.248-0.2851.2355.17
2019-11-0810.4517.259-0.4761.2385.18
2019-11-1110.217.283-2.3922.7755.18
2019-11-1210.1517.301-0.4902.1575.19
2019-11-1310.3417.3221.8722.4635.20
2019-11-1410.3117.334-0.2901.4515.20
2019-11-1510.2917.349-0.1941.7465.20
2019-11-1810.2117.360-0.7771.2635.21
2019-11-1910.317.3740.8811.6655.21
2019-11-2010.217.385-0.9711.2625.22
2019-11-2110.217.3940.0000.9805.22
2019-11-2210.1317.410-0.6861.9615.22
2019-11-2510.1517.4180.1970.8885.23
2019-11-269.917.444-2.4633.2515.23
2019-11-279.8717.470-0.3033.1315.24
2019-11-289.8917.4790.2031.0135.24
2019-11-299.9117.4890.2021.3145.25
2019-12-029.9917.5050.8071.8165.25
2019-12-0310.1117.5211.2011.9025.26
2019-12-0410.2117.5380.9892.0775.26
2019-12-0510.3117.5490.9791.2735.26
2019-12-0610.317.559-0.0971.1645.27
2019-12-0910.3717.5730.6801.6505.27
2019-12-1010.2817.582-0.8681.0615.27
2019-12-1110.2317.592-0.4861.0705.28
2019-12-1210.2417.6030.0981.3695.28
2019-12-1310.3917.6201.4651.9535.29
2019-12-1610.6117.6492.1173.2725.29
2019-12-1710.7517.6711.3202.4515.30
2019-12-1810.8817.6941.2092.5125.31
2019-12-1910.8717.704-0.0921.1035.31
2019-12-2010.7217.719-1.3801.7485.32
2019-12-2310.5417.747-1.6793.1725.32
2019-12-2410.617.7610.5691.5185.33
2019-12-2510.5317.771-0.6601.2265.33
2019-12-2610.4717.784-0.5701.4255.34
2019-12-2710.517.7940.2871.1465.34
2019-12-3010.5617.8160.5712.4765.34
2019-12-3110.6317.8300.6631.6105.35
2020-01-0210.7917.8501.5052.2585.36
2020-01-0310.9317.8731.2972.5025.36
2020-01-0611.1417.8951.9212.3795.37
2020-01-0711.1717.9200.2692.6935.38
2020-01-0811.1917.9500.1793.2235.39
2020-01-0911.117.969-0.8042.0555.39
2020-01-1011.1217.9830.1801.4415.39
2020-01-1310.9517.999-1.5291.7995.40
2020-01-1410.8418.016-1.0051.9185.40
2020-01-1510.7318.033-1.0151.8455.41
2020-01-1610.8518.0601.1182.9825.42
2020-01-1711.0818.0932.1203.5945.43
2020-01-2011.0618.114-0.1812.2565.43
2020-01-2111.1818.1321.0851.8995.44
2020-01-2211.0718.169-0.9844.1145.45
2020-01-2310.6118.224-4.1556.1435.47
2020-02-039.5518.231-9.9910.9435.47
2020-02-049.7118.2521.6752.5135.48
2020-02-059.8218.2751.1332.8845.48
2020-02-069.8818.2890.6111.6295.49
2020-02-0710.2118.3283.3404.6565.50
2020-02-1010.1718.347-0.3922.2535.50
2020-02-1110.0418.359-1.2781.3775.51
2020-02-1210.0618.3670.1990.9965.51
2020-02-1310.0718.3810.0991.5905.51
2020-02-141018.393-0.6951.4905.52
2020-02-1710.7918.4717.9008.7005.54
2020-02-1810.7318.497-0.5562.8735.55
2020-02-1910.3618.531-3.4483.9145.56
2020-02-2010.5618.5521.9312.4135.57
2020-02-2110.6318.5740.6632.4625.57
2020-02-2410.7218.6100.8474.0455.58
2020-02-2510.5318.647-1.7724.1985.59
2020-02-2610.5818.6860.4754.4635.61
2020-02-2710.5218.707-0.5672.3635.61
2020-02-2810.0418.739-4.5633.8975.62
2020-03-0210.318.7742.5904.0845.63
2020-03-0310.318.8080.0003.8835.64
2020-03-0410.3218.8290.1942.4275.65
2020-03-0510.6818.8613.4883.5855.66
2020-03-0610.818.8981.1244.1205.67
2020-03-0910.418.933-3.7044.0745.68
2020-03-1010.5718.9721.6354.4235.69
2020-03-1110.6219.0070.4733.9745.70
2020-03-1210.3119.034-2.9193.1075.71
2020-03-1310.2519.067-0.5823.8805.72
2020-03-1610.1319.112-1.1715.3665.73
2020-03-1710.0219.144-1.0863.8505.74
2020-03-189.7619.183-2.5954.7905.75
2020-03-199.6619.217-1.0254.2015.77
2020-03-209.7919.2311.3461.7605.77
2020-03-239.4319.252-3.6772.5545.78
2020-03-249.619.2791.8033.3935.78
2020-03-259.6819.3000.8332.6045.79
2020-03-269.4419.325-2.4793.2025.80
2020-03-279.4319.338-0.1061.6955.80
2020-03-309.2919.369-1.4853.9245.81
2020-03-319.1119.388-1.9382.5835.82
2020-04-019.0819.399-0.3291.4275.82
2020-04-029.1819.4121.1011.7625.82
2020-04-039.0819.420-1.0890.9805.83
2020-04-079.3219.4362.6432.0935.83
2020-04-089.5519.4722.4684.5065.84
2020-04-099.5619.4850.1051.5715.85
2020-04-109.5219.504-0.4182.4065.85
2020-04-139.5719.5250.5252.6265.86
2020-04-149.5519.546-0.2092.7175.86
2020-04-159.4319.561-1.2571.8855.87
2020-04-169.4819.5790.5302.3335.87
2020-04-179.4519.590-0.3161.3715.88
2020-04-209.4919.5990.4231.1645.88
2020-04-219.4919.6090.0001.2645.88
2020-04-229.5319.6250.4212.0025.89
2020-04-239.6519.6501.2593.0435.89
2020-04-249.6219.671-0.3112.5915.90
2020-04-279.6919.6870.7281.9755.91
2020-04-289.2619.737-4.4386.6055.92
2020-04-299.2119.752-0.5401.8365.93
2020-04-309.5819.7834.0173.9095.93
2020-05-069.8519.8142.8183.7585.94
2020-05-079.819.827-0.5081.6245.95
2020-05-089.8519.8390.5101.4295.95
2020-05-119.9519.8551.0152.0305.96
2020-05-1210.0919.8841.4073.4175.97
2020-05-1310.1719.8990.7931.7845.97
2020-05-1410.519.9363.2454.2285.98
2020-05-1510.3819.950-1.1431.6195.99
2020-05-1810.4919.9701.0602.2165.99
2020-05-1910.5219.9820.2861.4305.99
2020-05-2010.2520.017-2.5674.0876.01
2020-05-2110.0520.047-1.9513.5126.01
2020-05-229.9420.070-1.0952.7866.02
2020-05-259.6920.104-2.5154.2256.03
2020-05-269.9320.1282.4772.8906.04
2020-05-279.9220.153-0.1013.1226.05
2020-05-289.9720.1720.5042.2186.05
2020-05-299.8620.188-1.1032.0066.06
2020-06-0110.120.2052.4342.0286.06
2020-06-0210.0320.224-0.6932.2776.07
2020-06-0310.0220.239-0.1001.6956.07
2020-06-049.9120.252-1.0981.5976.08
2020-06-059.8820.273-0.3032.5236.08
2020-06-089.8420.286-0.4051.6196.09
2020-06-099.9220.3050.8132.3376.09
2020-06-109.8720.319-0.5041.7146.10
2020-06-119.820.333-0.7091.7226.10
2020-06-129.8620.3570.6122.8576.11
2020-06-159.6920.371-1.7241.7246.11
2020-06-169.8120.3791.2381.0326.11
2020-06-1710.7920.4409.9906.7286.13
2020-06-1810.4220.470-3.4293.5226.14
2020-06-1910.2620.482-1.5361.3446.14
2020-06-2210.4120.5122.1593.5336.15
2020-06-2310.2320.531-1.7292.2096.16
2020-06-2410.1620.545-0.6841.6626.16
2020-06-2910.2920.5621.2801.9696.17
2020-06-3010.3220.5760.2921.5556.17
2020-07-0110.3120.588-0.0971.4536.18
2020-07-0210.3120.5990.0001.2616.18
2020-07-0310.3420.6260.2913.1046.19
2020-07-0610.9720.6846.0936.3836.21
2020-07-0710.8720.724-0.9124.4676.22
2020-07-0811.7820.8118.3728.8326.24
2020-07-0911.8420.8560.5094.5846.26
2020-07-1011.4820.921-3.0416.7576.28
2020-07-1312.0920.9825.3146.0106.29
2020-07-1412.5321.0643.6397.8586.32
2020-07-1512.0321.127-3.9906.3056.34
2020-07-1611.8221.183-1.7465.7366.35
2020-07-1711.8921.2390.5925.6686.37
2020-07-2012.5521.3125.5516.9816.39
2020-07-2111.9221.357-5.0204.4626.41
2020-07-2211.7421.403-1.5104.6986.42
2020-07-2311.9721.4531.9595.0266.44
2020-07-2411.2621.513-5.9316.4336.45
2020-07-2710.8121.564-3.9965.6846.47
2020-07-2811.0521.5972.2203.5156.48
2020-07-2911.1421.6250.8142.9866.49
2020-07-3010.8621.666-2.5134.5786.50
2020-07-3110.8421.692-0.1842.8556.51
2020-08-0311.4421.7455.5355.6276.52
2020-08-0411.2921.776-1.3113.2346.53
2020-08-0511.5421.8182.2144.3406.55
2020-08-0612.0421.8844.3336.5866.57
2020-08-0712.0721.9310.2494.7346.58
2020-08-1012.1622.0020.7466.9596.60
2020-08-1111.7422.052-3.4545.0996.62
2020-08-1211.3622.106-3.2375.7076.63
2020-08-1311.4822.1381.0563.3456.64
2020-08-1412.6322.23910.0179.6696.67
2020-08-1713.5722.3367.4438.5516.70
2020-08-1813.9722.4132.9486.6326.72
2020-08-1913.3222.467-4.6534.7966.74
2020-08-2013.0722.512-1.8774.1296.75
2020-08-2112.9122.563-1.2244.7446.77
2020-08-2412.9922.6120.6204.5706.78
2020-08-2512.3122.678-5.2356.4676.80
2020-08-2612.2522.731-0.4875.1996.82
2020-08-2712.1522.760-0.8162.8576.83
2020-08-2812.3822.7981.8933.6216.84
2020-08-3112.2422.832-1.1313.3126.85
2020-09-0112.4522.8691.7163.5956.86
2020-09-0212.0922.904-2.8923.4546.87
2020-09-0312.4422.9712.8956.4526.89
2020-09-0412.1323.001-2.4922.9746.90
2020-09-0711.723.030-3.5452.9686.91
2020-09-0811.9423.0532.0512.3936.92
2020-09-0912.223.1042.1784.9416.93
2020-09-1011.7823.138-3.4433.5256.94
2020-09-1111.3723.171-3.4803.4806.95
2020-09-1411.2523.196-1.0552.6396.96
2020-09-1511.3323.2160.7112.1336.96
2020-09-1611.0223.246-2.7363.2666.97
2020-09-1711.0223.2630.0001.8156.98
2020-09-1811.3223.2902.7222.9046.99
2020-09-2111.4223.3200.8833.0927.00
2020-09-2211.1323.345-2.5392.7157.00
2020-09-2311.1123.359-0.1801.5277.01
2020-09-2410.8423.383-2.4302.7007.01
2020-09-2510.9423.4010.9231.9377.02
2020-09-2810.8923.421-0.4572.1947.03
2020-09-2911.123.4521.9283.3987.04
2020-09-3011.1523.4670.4501.6227.04
2020-10-0911.2723.4781.0761.1667.04
2020-10-1211.5823.5132.7513.6387.05
2020-10-1311.5623.536-0.1732.3327.06
2020-10-1411.5823.5600.1732.5097.07
2020-10-1511.523.572-0.6911.2097.07
2020-10-1611.3123.599-1.6522.8707.08
2020-10-1911.3123.6190.0002.1227.09
2020-10-2011.323.637-0.0881.9457.09
2020-10-2111.1423.663-1.4162.8327.10
2020-10-2211.1723.6850.2692.3347.11
2020-10-2311.0223.706-1.3432.3287.11
2020-10-2610.8523.731-1.5432.7227.12
2020-10-2711.5923.8076.8207.8347.14
2020-10-2811.5123.834-0.6902.8477.15
2020-10-2911.323.857-1.8252.4337.16
2020-10-3010.8523.909-3.9825.7527.17
2020-11-0210.2523.962-5.5306.2677.19
2020-11-0310.6224.0123.6105.6597.20
2020-11-0410.5124.036-1.0362.7317.21
2020-11-0510.4924.062-0.1902.9507.22
2020-11-0610.3224.082-1.6212.2887.22
2020-11-0910.4524.1071.2602.9077.23
2020-11-1010.3224.122-1.2441.7227.24
2020-11-1110.1724.143-1.4532.4227.24
2020-11-1210.1424.154-0.2951.3777.25
2020-11-1310.1924.1750.4932.4657.25
2020-11-1610.1424.188-0.4911.4727.26
2020-11-171024.203-1.3811.8747.26
2020-11-1810.0824.2160.8001.5007.26
2020-11-1910.3424.2492.5793.8697.27
2020-11-2010.2524.270-0.8702.4187.28
2020-11-2310.1624.285-0.8781.8547.29
2020-11-2410.1624.2960.0001.2807.29
2020-11-2510.0324.309-1.2801.5757.29
2020-11-2610.1524.3241.1961.6957.30
2020-11-2710.2424.3440.8872.3657.30
2020-11-3010.1424.365-0.9772.4417.31
2020-12-0110.1824.3760.3941.3817.31
2020-12-0210.224.3890.1961.4737.32
2020-12-0310.124.400-0.9801.3737.32
2020-12-0410.1324.4130.2971.4857.32
2020-12-0710.0224.424-1.0861.2837.33
2020-12-089.8824.439-1.3971.8967.33
2020-12-099.824.453-0.8101.7217.34
2020-12-109.8124.4630.1021.2247.34
2020-12-119.5824.489-2.3453.1607.35
2020-12-149.5724.500-0.1041.4617.35
2020-12-159.5324.511-0.4181.3587.35
2020-12-169.3924.527-1.4692.0997.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询