咨询电话: 028-8546-5828 联系券源 余券宝

杭州银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天目药业 星徽精密 *ST新能 恒立实业 维业股份 斯莱克 光启技术 上海电气 潞安环能 石基信息

杭州银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.340000
2017-11-178.30.016-0.4802.2780.00
2017-11-208.250.031-0.6022.1690.01
2017-11-218.30.0470.6062.3030.01
2017-11-228.310.0570.1201.4460.02
2017-11-238.030.080-3.3693.4900.02
2017-11-248.020.092-0.1251.8680.03
2017-11-277.840.108-2.2442.3690.03
2017-11-287.980.1271.7862.8060.04
2017-11-298.090.1541.3784.1350.05
2017-11-308.140.1720.6182.5960.05
2017-12-018.080.181-0.7371.3510.05
2017-12-047.980.193-1.2381.7330.06
2017-12-057.960.208-0.2512.2560.06
2017-12-067.910.217-0.6281.3820.07
2017-12-077.920.2230.1260.8850.07
2017-12-087.960.2280.5050.8840.07
2017-12-117.960.2360.0001.1310.07
2017-12-127.840.249-1.5082.0100.07
2017-12-137.820.255-0.2550.8930.08
2017-12-147.810.261-0.1280.8950.08
2017-12-157.720.269-1.1521.2800.08
2017-12-187.690.278-0.3891.4250.08
2017-12-197.710.2910.2601.9510.09
2017-12-207.560.305-1.9462.3350.09
2017-12-217.540.313-0.2651.1900.09
2017-12-227.460.320-1.0611.1940.10
2017-12-257.530.3310.9381.7430.10
2017-12-267.840.3784.1177.1710.11
2017-12-277.870.4020.3833.6990.12
2017-12-287.890.4230.2543.1770.13
2017-12-297.770.436-1.5212.0280.13
2018-01-027.860.4511.1582.3170.14
2018-01-037.910.4630.6361.7810.14
2018-01-048.060.4861.8963.4130.15
2018-01-058.020.496-0.4961.4890.15
2018-01-088.020.5040.0001.2470.15
2018-01-0980.514-0.2491.4960.15
2018-01-107.990.528-0.1252.0000.16
2018-01-117.910.538-1.0011.5020.16
2018-01-127.870.546-0.5061.2640.16
2018-01-157.890.5610.2542.2870.17
2018-01-168.080.5822.4083.1690.17
2018-01-178.280.6092.4753.8370.18
2018-01-188.420.6301.6913.0190.19
2018-01-198.750.6823.9197.1260.20
2018-01-228.540.706-2.4003.3140.21
2018-01-238.770.7472.6935.6210.22
2018-01-248.770.7740.0003.7630.23
2018-01-258.560.793-2.3952.6230.24
2018-01-268.640.8100.9352.3360.24
2018-01-298.660.8320.2313.1250.25
2018-01-308.480.851-2.0792.6560.26
2018-01-318.480.8680.0002.4760.26
2018-02-018.210.901-3.1844.7170.27
2018-02-028.350.9271.7053.7760.28
2018-02-058.790.9805.2697.1860.29
2018-02-068.441.023-3.9826.1430.31
2018-02-078.541.0541.1854.3840.32
2018-02-088.251.082-3.3964.0980.32
2018-02-097.661.122-7.1526.3030.34
2018-02-127.711.1370.6532.2190.34
2018-02-137.861.1581.9463.2430.35
2018-02-147.91.1690.5091.6540.35
2018-02-227.991.1771.1391.2660.35
2018-02-238.021.1890.3751.7520.36
2018-02-268.141.2081.4962.7430.36
2018-02-277.961.224-2.2112.4570.37
2018-02-287.931.234-0.3771.5080.37
2018-03-017.961.2460.3781.7650.37
2018-03-027.891.259-0.8792.0100.38
2018-03-057.851.269-0.5071.5210.38
2018-03-067.931.2811.0191.9110.38
2018-03-077.911.295-0.2522.1440.39
2018-03-087.911.3020.0001.0110.39
2018-03-097.991.3131.0111.6430.39
2018-03-128.041.3220.6261.3770.40
2018-03-137.981.336-0.7461.9900.40
2018-03-147.871.345-1.3781.3780.40
2018-03-157.821.352-0.6351.1440.41
2018-03-167.81.359-0.2561.1510.41
2018-03-197.81.3650.0000.8970.41
2018-03-207.811.3740.1281.2820.41
2018-03-217.811.3850.0001.6650.42
2018-03-227.761.394-0.6401.5360.42
2018-03-237.441.418-4.1243.8660.43
2018-03-267.431.433-0.1342.4190.43
2018-03-277.491.4410.8081.2110.43
2018-03-287.561.4650.9353.7380.44
2018-03-297.631.4790.9262.2490.44
2018-03-307.61.487-0.3931.3110.45
2018-04-027.591.494-0.1321.0530.45
2018-04-037.451.503-1.8451.4490.45
2018-04-047.481.5110.4031.3420.45
2018-04-097.511.5190.4011.2030.46
2018-04-107.671.5352.1302.5300.46
2018-04-117.711.5470.5221.8250.46
2018-04-127.711.5560.0001.4270.47
2018-04-137.621.568-1.1671.9460.47
2018-04-167.461.579-2.1001.8370.47
2018-04-177.461.5880.0001.3400.48
2018-04-187.51.6010.5362.1450.48
2018-04-197.541.6110.5331.6000.48
2018-04-207.41.624-1.8571.9890.49
2018-04-237.461.6310.8111.2160.49
2018-04-247.541.6431.0721.8770.49
2018-04-257.461.650-1.0611.0610.49
2018-04-267.421.659-0.5361.4750.50
2018-04-277.681.6733.5042.2910.50
2018-05-027.751.6820.9111.3020.50
2018-05-037.751.6930.0001.6770.51
2018-05-047.661.703-1.1611.6770.51
2018-05-077.761.7141.3051.6970.51
2018-05-087.81.7240.5151.5460.52
2018-05-097.851.7330.6411.4100.52
2018-05-107.811.745-0.5101.7830.52
2018-05-117.791.753-0.2561.2800.53
2018-05-147.891.7691.2842.4390.53
2018-05-157.931.7800.5071.6480.53
2018-05-167.821.789-1.3871.2610.54
2018-05-177.911.7991.1511.5350.54
2018-05-1881.8111.1381.8960.54
2018-05-218.031.8190.3751.1250.55
2018-05-228.011.825-0.2490.8720.55
2018-05-237.881.837-1.6231.8730.55
2018-05-247.951.8460.8881.3960.55
2018-05-257.871.860-1.0062.1380.56
2018-05-287.791.868-1.0171.2710.56
2018-05-297.911.8851.5402.4390.57
2018-05-307.731.898-2.2762.1490.57
2018-05-317.911.9132.3292.1990.57
2018-06-017.951.9270.5062.1490.58
2018-06-047.971.9360.2521.3840.58
2018-06-057.941.944-0.3761.1290.58
2018-06-067.911.950-0.3780.8820.58
2018-06-077.991.9601.0111.5170.59
2018-06-087.871.970-1.5021.6270.59
2018-06-1181.9861.6522.4140.60
2018-06-128.011.9960.1251.3750.60
2018-06-137.872.012-1.7482.4970.60
2018-06-147.772.024-1.2711.9060.61
2018-06-157.792.0310.2571.0300.61
2018-06-197.442.073-4.4936.8040.62
2018-06-207.42.092-0.5383.0910.63
2018-06-217.392.106-0.1352.2970.63
2018-06-227.422.1200.4062.1650.64
2018-06-257.322.135-1.3482.4260.64
2018-06-267.262.147-0.8202.0490.64
2018-06-277.292.1570.4131.6530.65
2018-06-287.32.1660.1371.5090.65
2018-06-297.462.1832.1922.7400.65
2018-07-027.342.205-1.6093.4850.66
2018-07-037.432.2161.2261.9070.66
2018-07-047.32.228-1.7501.8840.67
2018-07-057.062.246-3.2883.1510.67
2018-07-067.182.2631.7002.8330.68
2018-07-097.332.2802.0892.6460.68
2018-07-107.352.2850.2730.8190.69
2018-07-117.312.299-0.5442.4490.69
2018-07-127.432.3171.6422.8730.70
2018-07-137.42.325-0.4041.2110.70
2018-07-167.342.335-0.8111.7570.70
2018-07-177.462.3421.6351.0900.70
2018-07-187.432.351-0.4021.3400.71
2018-07-197.442.3570.1351.0770.71
2018-07-207.752.3974.1676.1830.72
2018-07-237.782.4130.3872.4520.72
2018-07-247.962.4322.3142.8280.73
2018-07-257.892.443-0.8791.6330.73
2018-07-267.892.4520.0001.3940.74
2018-07-277.832.461-0.7601.3940.74
2018-07-307.872.4710.5111.5330.74
2018-07-317.882.4870.1272.4140.75
2018-08-017.692.507-2.4113.1730.75
2018-08-027.62.533-1.1704.0310.76
2018-08-037.552.544-0.6581.8420.76
2018-08-067.582.5550.3971.7220.77
2018-08-077.722.5761.8473.2980.77
2018-08-087.642.588-1.0361.8130.78
2018-08-097.782.6071.8323.0100.78
2018-08-107.82.6150.2571.1570.78
2018-08-137.722.626-1.0261.7950.79
2018-08-147.652.634-0.9071.1660.79
2018-08-157.542.646-1.4381.9610.79
2018-08-167.522.657-0.2651.7240.80
2018-08-177.462.671-0.7982.2610.80
2018-08-207.482.6800.2681.4750.80
2018-08-217.512.6910.4011.7380.81
2018-08-227.462.699-0.6661.3320.81
2018-08-237.462.7080.0001.3400.81
2018-08-247.622.7342.1454.1550.82
2018-08-277.742.7471.5751.9690.82
2018-08-287.692.756-0.6461.4210.83
2018-08-297.72.7630.1301.0400.83
2018-08-307.692.769-0.1301.0390.83
2018-08-317.772.7831.0402.2110.84
2018-09-037.632.799-1.8022.4450.84
2018-09-047.652.8120.2622.0970.84
2018-09-057.532.825-1.5691.9610.85
2018-09-067.522.834-0.1331.4610.85
2018-09-077.532.8430.1331.4630.85
2018-09-107.462.852-0.9301.4610.86
2018-09-117.512.8610.6701.3400.86
2018-09-127.532.8680.2661.1980.86
2018-09-137.592.8750.7971.0620.86
2018-09-147.42.902-2.5034.3480.87
2018-09-177.262.908-1.8921.0810.87
2018-09-187.322.9250.8262.7550.88
2018-09-197.332.9370.1371.9130.88
2018-09-207.292.942-0.5460.9550.88
2018-09-217.512.9663.0183.7040.89
2018-09-257.432.971-1.0650.7990.89
2018-09-267.472.9820.5381.8840.89
2018-09-277.422.991-0.6691.3390.90
2018-09-287.573.0042.0222.1560.90
2018-10-087.373.020-2.6422.5100.91
2018-10-097.453.0271.0851.2210.91
2018-10-107.53.0360.6711.3420.91
2018-10-117.33.060-2.6674.0000.92
2018-10-127.363.0810.8223.4250.92
2018-10-157.363.0980.0002.7170.93
2018-10-167.363.1080.0001.7660.93
2018-10-177.353.123-0.1362.4460.94
2018-10-187.193.135-2.1771.9050.94
2018-10-197.333.1541.9473.1990.95
2018-10-227.613.1863.8205.0480.96
2018-10-237.473.203-1.8402.6280.96
2018-10-247.743.2553.6148.1660.98
2018-10-257.753.2800.1293.8760.98
2018-10-267.73.292-0.6451.8060.99
2018-10-297.653.309-0.6492.5970.99
2018-10-307.793.3311.8303.5291.00
2018-10-317.733.344-0.7701.9261.00
2018-11-017.693.355-0.5171.6821.01
2018-11-027.843.3691.9512.2111.01
2018-11-057.723.381-1.5311.7861.01
2018-11-067.683.390-0.5181.4251.02
2018-11-077.653.397-0.3911.1721.02
2018-11-087.663.4050.1311.3071.02
2018-11-097.483.420-2.3502.3501.03
2018-11-127.533.4260.6680.9361.03
2018-11-137.63.4400.9302.2581.03
2018-11-147.563.450-0.5261.5791.04
2018-11-157.633.4590.9261.3231.04
2018-11-167.713.4751.0482.6211.04
2018-11-197.793.4861.0381.6861.05
2018-11-207.663.496-1.6691.5401.05
2018-11-217.713.5060.6531.5671.05
2018-11-227.663.511-0.6490.7781.05
2018-11-237.513.529-1.9582.8721.06
2018-11-267.543.5390.3991.5981.06
2018-11-277.483.552-0.7961.9891.07
2018-11-287.533.5590.6681.2031.07
2018-11-297.473.570-0.7971.7261.07
2018-11-307.473.5770.0001.0711.07
2018-12-037.573.5861.3391.4731.08
2018-12-047.613.5910.5280.7931.08
2018-12-057.533.595-1.0510.6571.08
2018-12-067.463.601-0.9300.9301.08
2018-12-077.463.6040.0000.5361.08
2018-12-107.363.614-1.3401.6091.08
2018-12-117.383.6180.2720.6791.09
2018-12-127.383.6240.0000.9491.09
2018-12-137.453.6370.9492.0331.09
2018-12-147.353.645-1.3421.3421.09
2018-12-177.393.6520.5441.0881.10
2018-12-187.43.6570.1350.9471.10
2018-12-197.353.664-0.6761.0811.10
2018-12-207.213.680-1.9052.5851.10
2018-12-217.193.687-0.2771.2481.11
2018-12-247.193.6930.0000.9741.11
2018-12-257.153.700-0.5561.2521.11
2018-12-267.143.705-0.1400.8391.11
2018-12-277.123.716-0.2801.8211.11
2018-12-287.153.7240.4211.2641.12
2019-01-027.113.733-0.5591.5381.12
2019-01-037.163.7400.7031.2661.12
2019-01-047.323.7632.2353.6311.13
2019-01-077.293.770-0.4101.2301.13
2019-01-087.243.775-0.6860.8231.13
2019-01-097.263.7830.2761.2431.13
2019-01-107.283.7890.2751.1021.14
2019-01-117.283.7930.0000.6871.14
2019-01-147.243.801-0.5491.2361.14
2019-01-157.33.8080.8291.1051.14
2019-01-167.293.812-0.1370.6851.14
2019-01-177.33.8180.1371.0971.15
2019-01-187.363.8250.8221.0961.15
2019-01-217.363.8330.0001.2231.15
2019-01-227.313.838-0.6790.8151.15
2019-01-237.33.843-0.1370.8211.15
2019-01-247.323.8480.2740.8221.15
2019-01-257.383.8540.8201.0931.16
2019-01-287.333.866-0.6781.8971.16
2019-01-297.393.8770.8191.7741.16
2019-01-307.433.8850.5411.3531.17
2019-01-317.533.8971.3461.8841.17
2019-02-017.553.9040.2661.0621.17
2019-02-117.663.9171.4572.1191.18
2019-02-127.73.9240.5221.0441.18
2019-02-137.713.9330.1301.4291.18
2019-02-147.743.9410.3891.1671.18
2019-02-157.63.951-1.8091.6801.19
2019-02-187.723.9621.5791.7111.19
2019-02-197.723.9750.0001.9431.19
2019-02-207.683.982-0.5181.1661.19
2019-02-217.633.989-0.6511.0421.20
2019-02-227.834.0112.6213.4081.20
2019-02-258.634.07510.2178.9401.22
2019-02-268.374.101-3.0133.7081.23
2019-02-278.774.1694.7799.3191.25
2019-02-288.564.196-2.3953.7631.26
2019-03-018.714.2201.7523.2711.27
2019-03-048.754.2650.4596.2001.28
2019-03-058.684.279-0.8001.9431.28
2019-03-068.784.2971.1522.4191.29
2019-03-078.944.3311.8224.5561.30
2019-03-088.244.367-7.8305.2571.31
2019-03-118.44.3881.9423.0341.32
2019-03-128.414.4080.1192.8571.32
2019-03-138.664.4492.9735.7071.33
2019-03-148.374.476-3.3493.8111.34
2019-03-158.434.4880.7171.6731.35
2019-03-188.574.5151.6613.7961.35
2019-03-198.614.5270.4671.7501.36
2019-03-208.64.542-0.1161.9741.36
2019-03-218.574.549-0.3491.0471.36
2019-03-228.484.569-1.0502.8001.37
2019-03-258.324.579-1.8871.5331.37
2019-03-268.14.601-2.6443.2451.38
2019-03-278.144.6120.4941.6051.38
2019-03-288.074.621-0.8601.3511.39
2019-03-298.364.6453.5943.4701.39
2019-04-018.54.6601.6752.0331.40
2019-04-028.424.675-0.9412.1181.40
2019-04-038.474.6870.5941.7811.41
2019-04-048.64.7081.5352.8341.41
2019-04-088.74.7351.1633.7211.42
2019-04-098.654.749-0.5751.9541.42
2019-04-108.544.758-1.2721.2721.43
2019-04-118.454.777-1.0542.6931.43
2019-04-128.454.7860.0001.3021.44
2019-04-158.464.8060.1182.8401.44
2019-04-168.84.8474.0195.5561.45
2019-04-178.724.866-0.9092.6141.46
2019-04-188.724.8790.0001.8351.46
2019-04-198.764.8920.4591.7201.47
2019-04-228.574.914-2.1693.1961.47
2019-04-238.494.926-0.9331.6341.48
2019-04-248.494.9380.0001.7671.48
2019-04-258.424.962-0.8243.4161.49
2019-04-268.294.974-1.5441.6631.49
2019-04-298.464.9952.0513.0161.50
2019-04-308.635.0142.0092.6001.50
2019-05-068.45.050-2.6655.2141.52
2019-05-078.395.063-0.1191.7861.52
2019-05-088.295.082-1.1922.7411.52
2019-05-098.115.100-2.1712.7741.53
2019-05-108.265.1221.8503.0831.54
2019-05-138.125.131-1.6951.3321.54
2019-05-148.075.141-0.6161.4781.54
2019-05-158.175.1521.2391.6111.55
2019-05-168.135.158-0.4900.9791.55
2019-05-177.985.175-1.8452.5831.55
2019-05-207.945.185-0.5011.5041.56
2019-05-218.015.1980.8821.8891.56
2019-05-228.015.2060.0001.1241.56
2019-05-237.935.215-0.9991.4981.56
2019-05-248.015.2261.0091.6391.57
2019-05-278.085.2450.8742.7471.57
2019-05-288.065.257-0.2481.8561.58
2019-05-298.015.266-0.6201.2411.58
2019-05-307.975.274-0.4991.2481.58
2019-05-317.965.281-0.1251.0041.58
2019-06-037.955.291-0.1261.5081.59
2019-06-047.935.296-0.2520.8811.59
2019-06-057.945.3070.1261.6391.59
2019-06-067.925.312-0.2520.7561.59
2019-06-107.945.3230.2531.6411.60
2019-06-118.075.3371.6372.1411.60
2019-06-128.035.344-0.4960.9911.60
2019-06-138.045.3520.1251.2451.61
2019-06-147.975.363-0.8711.6171.61
2019-06-178.025.3700.6271.0041.61
2019-06-188.035.3750.1250.7481.61
2019-06-198.065.3870.3741.7431.62
2019-06-208.225.4081.9853.1021.62
2019-06-218.225.4170.0001.3381.63
2019-06-248.185.422-0.4870.7301.63
2019-06-258.115.434-0.8561.8341.63
2019-06-268.125.4420.1231.1101.63
2019-06-278.135.4500.1231.2321.64
2019-06-288.085.459-0.6151.2301.64
2019-07-018.235.4681.8561.3611.64
2019-07-028.255.4750.2431.0941.64
2019-07-038.265.4800.1210.7271.64
2019-07-048.25.488-0.7261.0901.65
2019-07-058.195.494-0.1220.8541.65
2019-07-088.095.504-1.2211.4651.65
2019-07-098.055.511-0.4941.1121.65
2019-07-107.995.521-0.7451.4911.66
2019-07-117.985.527-0.1250.8761.66
2019-07-128.025.5350.5011.2531.66
2019-07-158.065.5470.4991.7461.66
2019-07-168.265.5572.4811.4891.67
2019-07-178.225.564-0.4840.9691.67
2019-07-188.155.574-0.8521.4601.67
2019-07-198.165.5800.1230.9821.67
2019-07-228.25.5920.4901.7161.68
2019-07-238.245.5980.4880.8541.68
2019-07-248.255.6050.1211.0921.68
2019-07-258.365.6211.3332.3031.69
2019-07-268.385.6280.2390.9571.69
2019-07-298.485.6441.1932.2671.69
2019-07-308.575.6581.0611.8871.70
2019-07-318.475.666-1.1671.1671.70
2019-08-018.455.677-0.2361.6531.70
2019-08-028.385.684-0.8280.9471.71
2019-08-058.245.696-1.6711.6711.71
2019-08-068.155.708-1.0921.8201.71
2019-08-078.085.718-0.8591.4721.72
2019-08-088.145.7310.7431.9801.72
2019-08-098.085.744-0.7371.8431.72
2019-08-128.175.7541.1141.4851.73
2019-08-138.095.760-0.9790.9791.73
2019-08-148.085.770-0.1241.3601.73
2019-08-158.045.781-0.4951.7331.73
2019-08-168.035.788-0.1240.9951.74
2019-08-198.135.8051.2452.4911.74
2019-08-208.065.809-0.8610.6151.74
2019-08-218.065.8160.0000.9931.74
2019-08-228.055.820-0.1240.6201.75
2019-08-238.075.8250.2480.7451.75
2019-08-267.995.830-0.9910.8671.75
2019-08-278.055.8410.7511.5021.75
2019-08-288.055.8480.0001.1181.75
2019-08-298.065.8530.1240.7451.76
2019-08-307.985.865-0.9931.8611.76
2019-09-028.055.8740.8771.2531.76
2019-09-038.095.8830.4971.3661.76
2019-09-048.175.8980.9892.2251.77
2019-09-058.285.9111.3461.8361.77
2019-09-068.45.9241.4491.8121.78
2019-09-098.415.9360.1191.7861.78
2019-09-108.455.9450.4761.3081.78
2019-09-118.55.9540.5921.1831.79
2019-09-128.55.9600.0000.9411.79
2019-09-168.485.969-0.2351.2941.79
2019-09-178.315.985-2.0052.2411.80
2019-09-188.35.990-0.1200.7221.80
2019-09-198.335.9950.3610.7231.80
2019-09-208.346.0000.1200.7201.80
2019-09-238.276.011-0.8391.5591.80
2019-09-248.256.018-0.2421.0881.81
2019-09-258.376.0381.4552.9091.81
2019-09-268.446.0590.8362.8671.82
2019-09-278.446.0690.0001.4221.82
2019-09-308.456.0780.1181.3031.82
2019-10-088.526.1010.8283.1951.83
2019-10-098.596.1270.8223.7561.84
2019-10-108.616.1380.2331.5131.84
2019-10-118.696.1480.9291.3941.84
2019-10-148.856.1751.8413.5671.85
2019-10-158.846.185-0.1131.3561.86
2019-10-168.786.205-0.6792.8281.86
2019-10-178.736.215-0.5691.3671.86
2019-10-188.596.236-1.6042.8641.87
2019-10-218.676.2520.9312.2121.88
2019-10-228.656.264-0.2311.7301.88
2019-10-238.636.274-0.2311.3871.88
2019-10-248.656.2890.2322.0861.89
2019-10-258.776.3021.3871.7341.89
2019-10-288.966.3272.1663.3071.90
2019-10-298.966.3400.0001.7861.90
2019-10-309.16.3641.5623.1251.91
2019-10-3196.381-1.0992.3081.91
2019-11-019.276.4163.0004.5561.92
2019-11-049.276.4310.0001.9421.93
2019-11-059.426.4531.6182.8051.94
2019-11-069.436.4690.1062.0171.94
2019-11-079.346.485-0.9542.0151.95
2019-11-089.316.497-0.3211.6061.95
2019-11-119.16.514-2.2562.2561.95
2019-11-129.126.5230.2201.0991.96
2019-11-139.066.533-0.6581.3161.96
2019-11-149.016.544-0.5521.5451.96
2019-11-158.956.556-0.6661.5541.97
2019-11-189.076.5731.3412.3461.97
2019-11-199.036.585-0.4411.5441.98
2019-11-208.826.601-2.3262.1041.98
2019-11-218.826.6100.0001.2471.98
2019-11-228.726.629-1.1342.7211.99
2019-11-258.836.6421.2611.7201.99
2019-11-268.936.6591.1332.2652.00
2019-11-278.786.672-1.6801.7922.00
2019-11-288.76.685-0.9111.8222.01
2019-11-298.716.6950.1151.2642.01
2019-12-028.746.7020.3441.0332.01
2019-12-038.766.7090.2290.9152.01
2019-12-048.646.721-1.3701.7122.02
2019-12-058.686.7290.4631.0422.02
2019-12-068.716.7350.3460.9222.02
2019-12-098.86.7481.0331.7222.02
2019-12-108.86.7550.0000.9092.03
2019-12-118.916.7691.2501.9322.03
2019-12-128.886.776-0.3370.8982.03
2019-12-139.056.7901.9141.9142.04
2019-12-169.166.8081.2152.3202.04
2019-12-179.256.8300.9832.8382.05
2019-12-189.196.842-0.6491.6222.05
2019-12-199.186.855-0.1091.7412.06
2019-12-209.166.867-0.2181.5252.06
2019-12-239.056.884-1.2012.2932.07
2019-12-249.126.8950.7731.4362.07
2019-12-259.066.903-0.6580.9872.07
2019-12-269.166.9141.1041.4352.07
2019-12-279.16.927-0.6551.7472.08
2019-12-309.156.9440.5492.1982.08
2019-12-319.166.9500.1090.8742.09
2020-01-029.346.9651.9651.8562.09
2020-01-039.366.9740.2141.1782.09
2020-01-069.316.984-0.5341.2822.10
2020-01-079.387.0000.7522.0412.10
2020-01-089.267.019-1.2792.4522.11
2020-01-099.417.0301.6201.4042.11
2020-01-109.497.0420.8501.5942.11
2020-01-139.697.0662.1072.9502.12
2020-01-149.647.081-0.5161.8582.12
2020-01-159.697.0970.5191.9712.13
2020-01-169.617.110-0.8261.6512.13
2020-01-179.497.130-1.2492.4972.14
2020-01-209.597.1381.0541.0542.14
2020-01-219.447.155-1.5642.0862.15
2020-01-229.47.167-0.4241.5892.15
2020-01-239.177.191-2.4473.0852.16
2020-02-038.467.228-7.7435.3442.17
2020-02-048.717.2572.9553.9012.18
2020-02-058.647.273-0.8042.2962.18
2020-02-068.77.2960.6943.1252.19
2020-02-078.657.312-0.5752.1842.19
2020-02-108.677.3270.2312.0812.20
2020-02-118.77.3390.3461.7302.20
2020-02-128.697.348-0.1151.1492.20
2020-02-138.587.360-1.2661.7262.21
2020-02-148.647.3690.6991.2822.21
2020-02-178.937.3993.3564.0512.22
2020-02-188.837.411-1.1201.5682.22
2020-02-198.787.418-0.5661.0192.23
2020-02-208.957.4401.9362.9612.23
2020-02-218.957.4550.0002.0112.24
2020-02-248.877.465-0.8941.3412.24
2020-02-258.727.478-1.6911.8042.24
2020-02-268.797.5050.8033.6702.25
2020-02-278.87.5190.1141.8202.26
2020-02-288.597.543-2.3863.4092.26
2020-03-028.777.5622.0952.5612.27
2020-03-038.87.5720.3421.3682.27
2020-03-048.817.5800.1141.1362.27
2020-03-059.077.6082.9513.6322.28
2020-03-068.897.619-1.9851.5442.29
2020-03-098.577.637-3.6002.4752.29
2020-03-108.697.6501.4001.8672.30
2020-03-118.617.661-0.9211.4962.30
2020-03-128.527.677-1.0452.2072.30
2020-03-138.427.705-1.1743.9912.31
2020-03-168.117.732-3.6824.0382.32
2020-03-178.127.7490.1232.4662.32
2020-03-187.897.774-2.8333.8182.33
2020-03-197.747.802-1.9014.3092.34
2020-03-207.847.8161.2922.1962.34
2020-03-237.577.828-3.4441.9132.35
2020-03-247.647.8480.9253.1702.35
2020-03-257.727.8581.0471.5712.36
2020-03-267.737.8740.1302.4612.36
2020-03-277.867.8961.6823.3642.37
2020-03-307.87.910-0.7632.1632.37
2020-03-317.77.927-1.2822.6922.38
2020-04-017.657.939-0.6491.8182.38
2020-04-027.727.9480.9151.4382.38
2020-04-037.657.962-0.9072.2022.39
2020-04-077.847.9742.4841.8302.39
2020-04-087.87.983-0.5101.2762.39
2020-04-097.797.989-0.1281.0262.40
2020-04-107.87.9980.1281.2842.40
2020-04-137.78.006-1.2821.2822.40
2020-04-147.758.0110.6490.7792.40
2020-04-157.728.016-0.3870.7742.40
2020-04-167.728.0210.0000.7772.41
2020-04-177.778.0310.6481.5542.41
2020-04-207.728.038-0.6441.0302.41
2020-04-217.648.052-1.0362.2022.42
2020-04-227.648.0560.0000.6542.42
2020-04-237.68.063-0.5241.1782.42
2020-04-247.488.078-1.5792.3682.42
2020-04-277.668.0972.4062.9412.43
2020-04-287.738.1130.9142.4802.43
2020-04-297.988.1343.2343.2342.44
2020-04-308.288.1503.7592.2562.44
2020-05-068.388.1711.2083.0192.45
2020-05-078.228.186-1.9092.2672.46
2020-05-088.478.2083.0413.0412.46
2020-05-118.558.2310.9453.3062.47
2020-05-128.478.249-0.9362.4562.47
2020-05-138.578.2661.1812.3612.48
2020-05-148.528.271-0.5830.8172.48
2020-05-158.618.2871.0562.1132.49
2020-05-188.828.3212.4394.6462.50
2020-05-198.778.336-0.5672.1542.50
2020-05-208.758.359-0.2283.0792.51
2020-05-218.878.3731.3711.9432.51
2020-05-228.788.392-1.0152.5932.52
2020-05-258.718.409-0.7972.2782.52
2020-05-268.728.4230.1151.9522.53
2020-05-278.98.4482.0643.3262.53
2020-05-289.038.4681.4612.6972.54
2020-05-299.18.4830.7751.9932.54
2020-06-019.158.4980.5491.9782.55
2020-06-029.128.511-0.3281.7492.55
2020-06-039.098.532-0.3292.7412.56
2020-06-049.048.547-0.5501.9802.56
2020-06-059.018.559-0.3321.5492.57
2020-06-089.018.5780.0002.5532.57
2020-06-098.978.593-0.4441.9982.58
2020-06-108.888.607-1.0031.8952.58
2020-06-118.888.6200.0001.8022.59
2020-06-128.918.6320.3381.5772.59
2020-06-158.688.652-2.5812.8062.60
2020-06-168.828.6671.6132.0742.60
2020-06-179.058.6912.6083.1752.61
2020-06-189.048.714-0.1102.9832.61
2020-06-199.098.7250.5531.4382.62
2020-06-228.568.744-2.0592.7462.62
2020-06-238.498.758-0.8181.8692.63
2020-06-248.728.7782.7092.8272.63
2020-06-298.568.803-1.8353.4402.64
2020-06-308.578.8190.1172.3362.65
2020-07-018.778.8462.3343.6172.65
2020-07-029.188.8824.6754.7892.66
2020-07-039.258.9150.7634.2482.67
2020-07-0610.218.99510.3789.4052.70
2020-07-0710.089.057-1.2737.3462.72
2020-07-0810.539.1254.4647.7382.74
2020-07-0910.339.159-1.8993.9892.75
2020-07-109.89.207-5.1315.9052.76
2020-07-139.939.2391.3273.8782.77
2020-07-149.949.2670.1013.3232.78
2020-07-159.699.301-2.5154.2252.79
2020-07-169.689.333-0.1034.0252.80
2020-07-179.739.3520.5172.2732.81
2020-07-2010.219.3894.9334.3172.82
2020-07-219.979.411-2.3512.7422.82
2020-07-229.839.434-1.4042.7082.83
2020-07-239.739.458-1.0173.0522.84
2020-07-249.369.501-3.8035.4472.85
2020-07-279.479.5211.1752.5642.86
2020-07-289.389.543-0.9502.8512.86
2020-07-299.599.5802.2394.5842.87
2020-07-309.499.593-1.0431.6682.88
2020-07-319.449.616-0.5272.9502.88
2020-08-039.79.6382.7542.6482.89
2020-08-0410.039.6843.4025.5672.91
2020-08-059.869.705-1.6952.4932.91
2020-08-0610.049.7281.8262.7382.92
2020-08-0710.049.7630.0004.1832.93
2020-08-1010.399.8193.4866.4742.95
2020-08-1110.669.8912.5998.1812.97
2020-08-1210.729.9280.5634.1282.98
2020-08-1310.969.9732.2394.9442.99
2020-08-1411.6410.0636.2049.2153.02
2020-08-1712.410.1636.5299.7083.05
2020-08-1811.9310.217-3.7905.4033.07
2020-08-1911.7210.249-1.7603.2693.07
2020-08-2011.4210.286-2.5603.9253.09
2020-08-2111.5310.3230.9633.8533.10
2020-08-2411.4210.355-0.9543.3823.11
2020-08-2511.5310.3930.9633.9403.12
2020-08-2611.2310.429-2.6023.8163.13
2020-08-2711.4410.4601.8703.2953.14
2020-08-2812.5810.5489.9658.3923.16
2020-08-3112.9510.6252.9417.0753.19
2020-09-0112.8410.664-0.8493.7073.20
2020-09-0212.4410.723-3.1155.6853.22
2020-09-0312.5310.7660.7234.1003.23
2020-09-0412.510.806-0.2393.8313.24
2020-09-0712.0610.853-3.5204.6403.26
2020-09-081310.9427.7948.2093.28
2020-09-0912.7510.976-1.9233.2313.29
2020-09-1012.6311.045-0.9416.5883.31
2020-09-1112.4911.091-1.1084.4343.33
2020-09-1412.5911.1320.8013.8433.34
2020-09-1512.4911.171-0.7943.7333.35
2020-09-1612.6711.2041.4413.2033.36
2020-09-1712.4111.249-2.0524.3413.37
2020-09-1812.9311.3114.1905.7213.39
2020-09-2112.7511.344-1.3923.0943.40
2020-09-2212.4511.382-2.3533.6863.41
2020-09-2312.3511.403-0.8032.0083.42
2020-09-2412.0611.439-2.3483.6443.43
2020-09-251211.459-0.4981.9903.44
2020-09-2812.111.4820.8332.2503.44
2020-09-2911.8811.511-1.8182.8933.45
2020-09-3011.7811.535-0.8422.5253.46
2020-10-0911.7211.557-0.5092.2073.47
2020-10-1212.0911.6083.1575.1193.48
2020-10-1312.2711.6431.4893.3913.49
2020-10-1412.4211.6771.2223.2603.50
2020-10-1513.0811.7675.3148.2933.53
2020-10-1613.2511.8261.3005.3523.55
2020-10-1913.4911.8951.8116.1133.57
2020-10-2013.6211.9290.9642.9653.58
2020-10-2113.9411.9822.3494.5523.59
2020-10-2213.5212.051-3.0136.1693.62
2020-10-2313.6112.0930.6663.6983.63
2020-10-2613.1612.153-3.3065.4373.65
2020-10-2713.2612.1850.7602.8883.66
2020-10-2813.1812.227-0.6033.8463.67
2020-10-2913.3312.2911.1385.7663.69
2020-10-3012.9712.348-2.7015.3263.70
2020-11-0213.4912.4034.0094.8573.72
2020-11-0313.4812.475-0.0746.3753.74
2020-11-0413.9212.5273.2644.5253.76
2020-11-0513.5712.571-2.5143.8793.77
2020-11-0613.2312.608-2.5063.3903.78
2020-11-0913.2612.6330.2272.1923.79
2020-11-1012.9912.681-2.0364.4493.80
2020-11-1113.1412.7321.1554.6963.82
2020-11-1213.1112.761-0.2282.5883.83
2020-11-1312.7912.797-2.4413.4323.84
2020-11-1613.0612.8392.1113.8313.85
2020-11-1713.4612.8923.0634.7473.87
2020-11-1813.8512.9462.8974.6813.88
2020-11-1914.813.0486.8598.3033.91
2020-11-2014.6513.091-1.0143.4463.93
2020-11-2315.0113.1592.4575.4613.95
2020-11-2414.8213.189-1.2662.4653.96
2020-11-2514.5813.238-1.6194.0493.97
2020-11-2614.6413.2740.4122.8813.98
2020-11-2715.1913.3243.7573.9624.00
2020-11-3015.213.4060.0666.5174.02
2020-12-0115.213.4670.0004.8034.04
2020-12-0214.8613.508-2.2373.2894.05
2020-12-0314.6413.553-1.4803.7014.07
2020-12-0414.6313.587-0.0682.8014.08
2020-12-0714.3113.643-2.1874.6484.09
2020-12-0814.3213.6730.0702.5864.10
2020-12-0914.5913.7181.8853.7014.12
2020-12-1014.3313.744-1.7822.1254.12
2020-12-1114.4713.7720.9772.3734.13
2020-12-1414.7713.8052.0732.6264.14
2020-12-1514.5713.869-1.3545.2814.16
2020-12-1614.513.899-0.4802.4714.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询