咨询电话: 028-8546-5828 联系券源 余券宝

江苏银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长华股份 益佰制药 ST新光 飞鹿股份 芯朋微 大秦铁路 南钢股份 先锋电子 金域医学 帝尔激光

江苏银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-107.470000
2017-11-107.430.006-0.5350.9370.00
2017-11-137.580.0252.0193.0960.01
2017-11-147.470.034-1.4511.4510.01
2017-11-157.420.041-0.6691.0710.01
2017-11-167.250.053-2.2912.0220.02
2017-11-177.250.0640.0001.7930.02
2017-11-207.270.0790.2762.4830.02
2017-11-217.40.0991.7883.3010.03
2017-11-227.460.1110.8111.8920.03
2017-11-237.280.129-2.4132.9490.04
2017-11-247.260.137-0.2751.2360.04
2017-11-277.210.144-0.6891.2400.04
2017-11-287.250.1510.5551.1100.05
2017-11-297.310.1700.8283.1720.05
2017-11-307.30.183-0.1372.0520.05
2017-12-017.240.188-0.8220.8220.06
2017-12-047.310.1970.9671.5190.06
2017-12-057.230.207-1.0941.7780.06
2017-12-067.270.2150.5531.2450.06
2017-12-077.320.2240.6881.5130.07
2017-12-087.380.2320.8201.2300.07
2017-12-117.50.2511.6263.1170.08
2017-12-127.410.264-1.2002.1330.08
2017-12-137.380.277-0.4052.0240.08
2017-12-147.310.285-0.9491.3550.09
2017-12-157.210.295-1.3681.6420.09
2017-12-187.160.301-0.6930.9710.09
2017-12-197.210.3080.6981.2570.09
2017-12-207.10.317-1.5261.5260.10
2017-12-217.090.325-0.1411.2680.10
2017-12-227.010.332-1.1281.2690.10
2017-12-256.890.343-1.7121.8540.10
2017-12-266.920.3530.4351.7420.11
2017-12-276.820.362-1.4451.5900.11
2017-12-286.80.378-0.2932.7860.11
2017-12-296.830.3850.4411.1760.12
2018-01-026.920.3951.3181.7570.12
2018-01-036.990.4061.0122.0230.12
2018-01-047.060.4201.0012.2890.13
2018-01-057.050.426-0.1420.9920.13
2018-01-087.070.4330.2841.2770.13
2018-01-097.060.439-0.1410.9900.13
2018-01-107.10.4500.5671.8410.13
2018-01-117.120.4570.2821.1270.14
2018-01-127.090.463-0.4211.1240.14
2018-01-157.110.4760.2822.1160.14
2018-01-167.20.4871.2661.8280.15
2018-01-177.350.5092.0833.6110.15
2018-01-187.450.5241.3612.4490.16
2018-01-197.660.5582.8195.2350.17
2018-01-227.490.572-2.2192.3500.17
2018-01-237.670.5972.4033.8720.18
2018-01-247.660.617-0.1303.1290.19
2018-01-257.560.630-1.3052.0890.19
2018-01-267.640.6461.0582.5130.19
2018-01-297.630.663-0.1312.6180.20
2018-01-307.550.676-1.0482.0970.20
2018-01-317.560.6860.1321.5890.21
2018-02-017.350.713-2.7784.3650.21
2018-02-027.470.7321.6333.1290.22
2018-02-057.790.7754.2846.5600.23
2018-02-067.530.802-3.3384.3650.24
2018-02-077.610.8271.0623.9840.25
2018-02-087.330.852-3.6794.0740.26
2018-02-096.930.885-5.4575.5930.27
2018-02-126.950.8950.2891.8760.27
2018-02-1370.9060.7191.7270.27
2018-02-146.910.916-1.2861.8570.27
2018-02-2270.9221.3021.0130.28
2018-02-237.040.9290.5711.1430.28
2018-02-267.10.9390.8521.7050.28
2018-02-277.020.948-1.1271.5490.28
2018-02-286.980.954-0.5700.9970.29
2018-03-016.990.9610.1431.2890.29
2018-03-026.960.967-0.4291.0010.29
2018-03-056.960.9730.0001.0060.29
2018-03-067.020.9810.8621.4370.29
2018-03-076.990.992-0.4271.8520.30
2018-03-086.980.996-0.1430.7150.30
2018-03-097.041.0040.8601.2890.30
2018-03-127.061.0090.2840.8520.30
2018-03-137.031.015-0.4251.1330.30
2018-03-146.981.020-0.7110.7110.31
2018-03-156.911.027-1.0031.2890.31
2018-03-166.91.033-0.1451.0130.31
2018-03-196.881.037-0.2900.7250.31
2018-03-206.891.0430.1451.0170.31
2018-03-216.891.0480.0000.8710.31
2018-03-226.891.0550.0001.3060.32
2018-03-236.811.073-1.1613.0480.32
2018-03-266.731.079-1.1751.1750.32
2018-03-276.771.0840.5940.8920.33
2018-03-286.771.0990.0002.6590.33
2018-03-296.821.1090.7391.7730.33
2018-03-306.81.115-0.2931.0260.33
2018-04-026.761.123-0.5881.3240.34
2018-04-036.721.128-0.5920.8880.34
2018-04-046.711.133-0.1490.8930.34
2018-04-096.711.1370.0000.7450.34
2018-04-106.821.1481.6391.9370.34
2018-04-116.851.1560.4401.4660.35
2018-04-126.761.164-1.3141.4600.35
2018-04-136.741.171-0.2961.1830.35
2018-04-166.691.178-0.7421.3350.35
2018-04-176.641.187-0.7471.4950.36
2018-04-186.681.1930.6021.2050.36
2018-04-196.681.1980.0000.7490.36
2018-04-206.641.209-0.5992.0960.36
2018-04-236.631.217-0.1511.3550.37
2018-04-246.731.2271.5081.8100.37
2018-04-256.651.233-1.1891.0400.37
2018-04-266.641.239-0.1501.2030.37
2018-04-276.671.2460.4521.2050.37
2018-05-026.651.253-0.3001.1990.38
2018-05-036.651.2580.0001.0530.38
2018-05-046.621.263-0.4510.9020.38
2018-05-076.661.2680.6040.7550.38
2018-05-086.751.2751.3511.3510.38
2018-05-096.731.279-0.2960.5930.38
2018-05-106.731.2840.0001.0400.39
2018-05-116.71.289-0.4460.8920.39
2018-05-146.741.2950.5971.0450.39
2018-05-156.731.299-0.1480.7420.39
2018-05-166.671.304-0.8920.8920.39
2018-05-176.781.3141.6491.7990.39
2018-05-186.911.3291.9172.5070.40
2018-05-216.91.336-0.1451.1580.40
2018-05-226.91.3420.0001.1590.40
2018-05-236.831.350-1.0141.4490.41
2018-05-246.831.3560.0001.0250.41
2018-05-256.931.3661.4641.7570.41
2018-05-286.861.375-1.0101.4430.41
2018-05-296.81.384-0.8751.6030.42
2018-05-306.611.396-2.7942.2060.42
2018-05-316.681.4041.0591.5130.42
2018-06-016.621.413-0.8981.4970.42
2018-06-046.61.419-0.3021.2080.43
2018-06-056.581.426-0.3031.2120.43
2018-06-066.551.430-0.4560.7600.43
2018-06-076.551.4360.0001.0690.43
2018-06-086.381.455-2.5953.6640.44
2018-06-116.351.461-0.4701.0970.44
2018-06-126.341.468-0.1571.2600.44
2018-06-136.231.477-1.7351.7350.44
2018-06-146.261.4840.4821.2840.45
2018-06-156.31.4900.6391.2780.45
2018-06-196.041.518-4.1275.5560.46
2018-06-206.051.5260.1661.4900.46
2018-06-215.991.536-0.9922.1490.46
2018-06-226.011.5430.3341.3360.46
2018-06-255.921.556-1.4982.6620.47
2018-06-265.861.564-1.0141.5200.47
2018-06-275.821.577-0.6832.7300.47
2018-06-285.831.5850.1721.7180.48
2018-06-295.891.5931.0291.5440.48
2018-07-025.751.605-2.3772.5470.48
2018-07-035.81.6140.8701.7390.48
2018-07-045.781.619-0.3451.2070.49
2018-07-055.741.628-0.6921.7300.49
2018-07-065.771.6390.5232.4390.49
2018-07-095.91.6522.2532.6000.50
2018-07-105.881.660-0.3391.5250.50
2018-07-115.791.671-1.5312.3810.50
2018-07-125.891.6841.7272.5910.51
2018-07-135.861.690-0.5091.1880.51
2018-07-165.81.697-1.0241.5360.51
2018-07-175.821.7000.3450.6900.51
2018-07-185.811.706-0.1721.2030.51
2018-07-195.781.714-0.5161.7210.51
2018-07-2061.7423.8065.5360.52
2018-07-236.031.7570.5003.0000.53
2018-07-246.081.7710.8292.6530.53
2018-07-256.031.777-0.8221.3160.53
2018-07-2661.784-0.4981.3270.54
2018-07-275.991.789-0.1671.0000.54
2018-07-306.011.7960.3341.5030.54
2018-07-316.081.8091.1652.4960.54
2018-08-015.921.824-2.6323.1250.55
2018-08-025.81.840-2.0273.2090.55
2018-08-035.791.846-0.1721.2070.55
2018-08-065.791.8550.0001.9000.56
2018-08-075.91.8661.9002.2450.56
2018-08-085.861.872-0.6781.1860.56
2018-08-095.951.8841.5362.3890.57
2018-08-105.931.891-0.3361.5130.57
2018-08-135.891.899-0.6751.5180.57
2018-08-145.881.903-0.1700.8490.57
2018-08-155.791.911-1.5311.7010.57
2018-08-165.771.918-0.3451.5540.58
2018-08-175.741.926-0.5201.5600.58
2018-08-205.811.9321.2201.2200.58
2018-08-215.861.9390.8611.5490.58
2018-08-225.821.944-0.6830.8530.58
2018-08-235.831.9490.1721.2030.58
2018-08-245.941.9681.8873.7740.59
2018-08-275.971.9740.5051.1780.59
2018-08-285.951.979-0.3351.0050.59
2018-08-295.931.984-0.3361.0080.60
2018-08-305.931.9890.0001.0120.60
2018-08-315.951.9960.3371.5180.60
2018-09-035.932.001-0.3361.0080.60
2018-09-0462.0131.1802.3610.60
2018-09-055.982.022-0.3331.8330.61
2018-09-065.962.028-0.3341.1710.61
2018-09-075.962.0370.0001.8460.61
2018-09-105.912.042-0.8391.0070.61
2018-09-115.882.046-0.5080.8460.61
2018-09-125.882.0500.0000.6800.61
2018-09-135.932.0560.8501.1900.62
2018-09-145.912.059-0.3370.6750.62
2018-09-175.882.062-0.5080.6770.62
2018-09-185.962.0711.3611.7010.62
2018-09-195.982.0770.3361.3420.62
2018-09-205.972.082-0.1670.8360.62
2018-09-216.12.0972.1783.0150.63
2018-09-256.042.101-0.9840.8200.63
2018-09-266.072.1100.4971.8210.63
2018-09-276.052.114-0.3290.8240.63
2018-09-286.122.1251.1572.1490.64
2018-10-085.962.133-2.6141.4710.64
2018-10-095.962.1380.0001.0070.64
2018-10-105.982.1430.3361.0070.64
2018-10-115.72.162-4.6824.1810.65
2018-10-125.742.1730.7022.1050.65
2018-10-155.682.180-1.0451.5680.65
2018-10-165.682.1870.0001.5850.66
2018-10-175.732.1940.8801.4080.66
2018-10-185.662.202-1.2221.5710.66
2018-10-195.772.2191.9433.7100.67
2018-10-2262.2453.9865.0260.67
2018-10-235.892.258-1.8332.6670.68
2018-10-246.082.2983.2267.9800.69
2018-10-256.142.3190.9874.1120.70
2018-10-266.112.328-0.4891.7920.70
2018-10-295.992.345-1.9643.2730.70
2018-10-306.132.3622.3373.3390.71
2018-10-316.152.3690.3261.4680.71
2018-11-016.142.379-0.1631.9510.71
2018-11-026.262.3901.9542.1170.72
2018-11-056.182.398-1.2781.4380.72
2018-11-066.142.403-0.6471.1330.72
2018-11-076.112.411-0.4891.4660.72
2018-11-086.132.4170.3271.1460.73
2018-11-096.052.425-1.3051.6310.73
2018-11-126.152.4361.6532.1490.73
2018-11-136.192.4500.6502.7640.74
2018-11-146.162.457-0.4851.2920.74
2018-11-156.22.4630.6491.1360.74
2018-11-166.252.4740.8062.0970.74
2018-11-196.32.4800.8001.2800.74
2018-11-206.182.489-1.9051.5870.75
2018-11-216.162.493-0.3240.8090.75
2018-11-226.152.497-0.1620.8120.75
2018-11-236.072.506-1.3011.7890.75
2018-11-266.062.512-0.1651.1530.75
2018-11-276.062.5160.0000.8250.75
2018-11-286.112.5220.8251.1550.76
2018-11-296.072.528-0.6551.3090.76
2018-11-306.042.533-0.4940.8240.76
2018-12-036.122.5391.3251.3250.76
2018-12-046.132.5420.1630.4900.76
2018-12-056.082.546-0.8160.8160.76
2018-12-065.962.554-1.9741.6450.77
2018-12-075.952.558-0.1680.8390.77
2018-12-105.872.563-1.3451.0080.77
2018-12-115.882.5670.1700.6810.77
2018-12-125.872.571-0.1700.8500.77
2018-12-135.912.5790.6811.7040.77
2018-12-145.822.586-1.5231.5230.78
2018-12-175.792.592-0.5151.2030.78
2018-12-185.742.599-0.8641.3820.78
2018-12-195.742.6020.0000.6970.78
2018-12-205.722.607-0.3481.0450.78
2018-12-215.672.614-0.8741.3990.78
2018-12-245.632.616-0.7050.5290.78
2018-12-255.572.623-1.0661.4210.79
2018-12-265.562.628-0.1801.0770.79
2018-12-275.562.6350.0001.6190.79
2018-12-285.632.6421.2591.4390.79
2019-01-025.62.648-0.5331.2430.79
2019-01-035.632.6540.5361.2500.80
2019-01-045.752.6702.1313.3750.80
2019-01-075.732.675-0.3481.0430.80
2019-01-085.722.678-0.1750.6980.80
2019-01-095.722.6850.0001.3990.81
2019-01-105.682.689-0.6990.8740.81
2019-01-115.712.6950.5281.2320.81
2019-01-145.672.700-0.7011.0510.81
2019-01-155.712.7060.7051.2350.81
2019-01-165.712.7090.0000.7010.81
2019-01-175.712.7120.0000.7010.81
2019-01-185.792.7191.4011.4010.82
2019-01-215.762.724-0.5181.0360.82
2019-01-225.732.728-0.5210.8680.82
2019-01-235.742.7320.1750.6980.82
2019-01-245.772.7360.5230.8710.82
2019-01-255.812.7420.6931.2130.82
2019-01-285.812.7480.0001.2050.82
2019-01-295.822.7540.1721.3770.83
2019-01-305.822.7590.0001.0310.83
2019-01-315.872.7670.8591.5460.83
2019-02-015.912.7730.6811.1930.83
2019-02-115.952.7810.6771.6920.83
2019-02-125.952.7860.0001.0080.84
2019-02-136.032.7951.3451.8490.84
2019-02-146.022.800-0.1660.9950.84
2019-02-155.942.807-1.3291.3290.84
2019-02-186.052.8151.8521.6840.84
2019-02-196.052.8250.0001.9830.85
2019-02-206.032.831-0.3311.1570.85
2019-02-215.992.839-0.6631.4930.85
2019-02-226.132.8552.3373.1720.86
2019-02-256.662.9068.6469.1350.87
2019-02-266.52.921-2.4022.8530.88
2019-02-276.752.9693.8468.4620.89
2019-02-286.762.9830.1482.5190.89
2019-03-016.913.0032.2193.5500.90
2019-03-047.083.0312.4604.6310.91
2019-03-057.123.0500.5653.2490.91
2019-03-067.23.0631.1242.1070.92
2019-03-077.213.0850.1393.7500.93
2019-03-086.773.112-6.1034.7160.93
2019-03-116.933.1302.3633.1020.94
2019-03-127.033.1501.4433.4630.94
2019-03-136.933.161-1.4221.8490.95
2019-03-146.673.178-3.7523.1750.95
2019-03-156.73.1870.4501.4990.96
2019-03-186.873.2022.5372.6870.96
2019-03-196.833.212-0.5821.7470.96
2019-03-206.823.221-0.1461.6110.97
2019-03-216.793.228-0.4401.1730.97
2019-03-226.743.240-0.7362.2090.97
2019-03-256.633.246-1.6321.0390.97
2019-03-266.563.256-1.0561.8100.98
2019-03-276.673.2671.6771.9820.98
2019-03-286.613.272-0.9001.0490.98
2019-03-296.793.2892.7232.8740.99
2019-04-016.933.3032.0622.5040.99
2019-04-026.883.312-0.7221.5870.99
2019-04-036.913.3220.4361.7441.00
2019-04-047.023.3331.5921.8811.00
2019-04-087.083.3550.8553.7041.01
2019-04-096.993.369-1.2712.4011.01
2019-04-106.963.376-0.4291.1441.01
2019-04-116.893.387-1.0062.0111.02
2019-04-126.883.393-0.1451.0161.02
2019-04-156.923.4040.5811.8901.02
2019-04-167.153.4283.3244.0461.03
2019-04-177.153.4360.0001.2591.03
2019-04-187.083.445-0.9791.5381.03
2019-04-197.073.456-0.1411.9771.04
2019-04-226.923.470-2.1222.4051.04
2019-04-236.93.478-0.2891.3011.04
2019-04-246.883.489-0.2901.8841.05
2019-04-256.773.502-1.5992.3261.05
2019-04-266.693.511-1.1821.6251.05
2019-04-296.833.5222.0931.9431.06
2019-04-3073.5372.4892.6351.06
2019-05-066.963.564-0.5714.5711.07
2019-05-077.083.5811.7242.8741.07
2019-05-087.063.610-0.2824.9441.08
2019-05-096.863.625-2.8332.6911.09
2019-05-107.083.6443.2073.2071.09
2019-05-137.063.657-0.2822.1191.10
2019-05-147.113.6760.7083.2581.10
2019-05-157.133.6840.2811.4061.11
2019-05-167.093.692-0.5611.2621.11
2019-05-176.963.706-1.8342.5391.11
2019-05-206.823.718-2.0112.0111.12
2019-05-216.953.7311.9062.3461.12
2019-05-226.983.7380.4321.1511.12
2019-05-236.923.745-0.8601.1461.12
2019-05-2473.7541.1561.5901.13
2019-05-2773.7690.0002.5711.13
2019-05-287.043.7780.5711.5711.13
2019-05-296.943.785-1.4201.1361.14
2019-05-306.943.7900.0000.8651.14
2019-05-316.923.794-0.2880.7201.14
2019-06-036.943.8040.2891.7341.14
2019-06-046.93.810-0.5761.0091.14
2019-06-056.873.818-0.4351.4491.15
2019-06-066.893.8240.2911.0191.15
2019-06-106.933.8320.5811.4511.15
2019-06-117.013.8421.1541.7321.15
2019-06-126.943.851-0.9991.5691.16
2019-06-136.893.856-0.7200.8651.16
2019-06-146.893.8610.0000.8711.16
2019-06-176.893.8660.0000.8711.16
2019-06-186.893.8700.0000.5811.16
2019-06-196.923.8760.4351.1611.16
2019-06-207.033.8931.5902.7461.17
2019-06-217.013.897-0.2840.7111.17
2019-06-247.013.9010.0000.7131.17
2019-06-256.913.911-1.4271.7121.17
2019-06-266.933.9160.2890.8681.17
2019-06-276.933.9220.0001.0101.18
2019-06-286.923.927-0.1440.8661.18
2019-07-016.993.9321.0120.8671.18
2019-07-0273.9370.1431.0011.18
2019-07-0373.9420.0000.7141.18
2019-07-047.033.9460.4290.7141.18
2019-07-056.993.952-0.5690.9961.19
2019-07-086.893.961-1.4311.5741.19
2019-07-096.93.9640.1450.5811.19
2019-07-106.863.971-0.5801.3041.19
2019-07-116.873.9760.1460.8751.19
2019-07-126.863.983-0.1461.1641.19
2019-07-156.813.995-0.7292.0411.20
2019-07-166.824.0000.1470.8811.20
2019-07-176.834.0030.1470.5871.20
2019-07-186.814.006-0.2930.5861.20
2019-07-196.874.0140.8811.3221.20
2019-07-226.874.0220.0001.4561.21
2019-07-236.974.0321.4561.7471.21
2019-07-246.954.038-0.2871.0041.21
2019-07-257.014.0440.8631.0071.21
2019-07-267.014.0480.0000.7131.21
2019-07-297.014.0530.0000.8561.22
2019-07-307.014.0570.0000.7131.22
2019-07-316.964.062-0.7130.8561.22
2019-08-016.834.076-1.8682.4431.22
2019-08-026.94.0911.0252.4891.23
2019-08-056.844.098-0.8701.3041.23
2019-08-066.824.105-0.2921.1701.23
2019-08-076.824.1090.0000.7331.23
2019-08-086.824.1140.0000.8801.23
2019-08-096.834.1180.1470.7331.24
2019-08-126.864.1230.4390.8781.24
2019-08-136.814.127-0.7290.7291.24
2019-08-146.784.133-0.4411.0281.24
2019-08-156.774.139-0.1471.0321.24
2019-08-166.74.145-1.0341.0341.24
2019-08-196.694.161-0.1492.9851.25
2019-08-206.644.166-0.7470.8971.25
2019-08-216.624.173-0.3011.2051.25
2019-08-226.614.177-0.1510.7551.25
2019-08-236.634.1810.3030.7561.25
2019-08-266.584.185-0.7540.7541.26
2019-08-276.674.1961.3681.9761.26
2019-08-286.714.2000.6000.7501.26
2019-08-296.674.206-0.5961.0431.26
2019-08-306.684.2130.1501.1991.26
2019-09-026.74.2170.2990.7491.27
2019-09-036.734.2200.4480.5971.27
2019-09-046.774.2280.5941.3371.27
2019-09-056.864.2401.3292.0681.27
2019-09-066.884.2450.2920.8751.27
2019-09-096.914.2530.4361.4531.28
2019-09-106.874.259-0.5791.0131.28
2019-09-116.924.2640.7280.8731.28
2019-09-126.934.2670.1450.5781.28
2019-09-166.884.276-0.7221.4431.28
2019-09-176.744.286-2.0351.8901.29
2019-09-186.754.2900.1480.7421.29
2019-09-196.744.295-0.1480.8891.29
2019-09-206.774.2980.4450.4451.29
2019-09-236.74.305-1.0341.1821.29
2019-09-246.724.3090.2990.7461.29
2019-09-256.734.3150.1491.1901.29
2019-09-266.794.3250.8921.6341.30
2019-09-276.794.3320.0001.3251.30
2019-09-306.714.341-1.1781.6201.30
2019-10-086.764.3490.7451.3411.30
2019-10-096.844.3641.1832.6631.31
2019-10-106.854.3680.1460.7311.31
2019-10-116.934.3791.1681.8981.31
2019-10-147.184.4033.6084.0401.32
2019-10-157.214.4190.4182.6461.33
2019-10-167.154.435-0.8322.6351.33
2019-10-177.14.446-0.6991.9581.33
2019-10-187.024.464-1.1272.9581.34
2019-10-217.084.4730.8551.5671.34
2019-10-227.034.483-0.7061.6951.34
2019-10-237.024.490-0.1421.1381.35
2019-10-247.094.5010.9971.8521.35
2019-10-257.134.5110.5641.8341.35
2019-10-287.144.5210.1401.6831.36
2019-10-297.054.530-1.2611.4011.36
2019-10-307.124.5390.9931.5601.36
2019-10-317.074.548-0.7021.5451.36
2019-11-017.244.5652.4052.8291.37
2019-11-047.264.5750.2761.6571.37
2019-11-057.374.5911.5152.6171.38
2019-11-067.344.602-0.4071.7641.38
2019-11-077.314.609-0.4091.0901.38
2019-11-087.214.620-1.3681.9151.39
2019-11-117.14.629-1.5261.5261.39
2019-11-127.134.6340.4230.8451.39
2019-11-137.124.639-0.1400.8421.39
2019-11-147.064.646-0.8431.1241.39
2019-11-157.034.652-0.4250.9921.40
2019-11-187.034.6570.0000.9961.40
2019-11-196.984.664-0.7111.1381.40
2019-11-206.984.6670.0000.4301.40
2019-11-216.934.671-0.7160.7161.40
2019-11-226.934.6770.0001.0101.40
2019-11-257.024.6841.2991.2991.41
2019-11-266.994.690-0.4270.9971.41
2019-11-276.934.700-0.8581.7171.41
2019-11-286.844.708-1.2991.4431.41
2019-11-296.94.7150.8771.1701.41
2019-12-026.954.7230.7251.4491.42
2019-12-0374.7300.7191.1511.42
2019-12-046.994.735-0.1430.8571.42
2019-12-057.024.7390.4290.7151.42
2019-12-067.064.7440.5700.8551.42
2019-12-097.074.7470.1420.5671.42
2019-12-107.084.7520.1410.8491.43
2019-12-117.134.7570.7060.8471.43
2019-12-127.154.7630.2810.8421.43
2019-12-137.154.7680.0000.9791.43
2019-12-167.184.7750.4201.1191.43
2019-12-177.264.7851.1141.6711.44
2019-12-187.224.791-0.5510.9641.44
2019-12-197.234.7980.1391.1081.44
2019-12-207.194.803-0.5530.9681.44
2019-12-237.134.816-0.8342.0861.44
2019-12-247.154.8200.2810.7011.45
2019-12-257.144.823-0.1400.5591.45
2019-12-267.24.8290.8400.9801.45
2019-12-277.194.837-0.1391.2501.45
2019-12-307.214.8470.2781.6691.45
2019-12-317.244.8520.4160.8321.46
2020-01-027.274.8570.4140.8291.46
2020-01-037.244.861-0.4130.6881.46
2020-01-067.164.871-1.1051.6571.46
2020-01-077.244.8801.1171.5361.46
2020-01-087.134.888-1.5191.3811.47
2020-01-097.164.8940.4210.9821.47
2020-01-107.194.8970.4190.5591.47
2020-01-137.234.9040.5561.1131.47
2020-01-147.194.912-0.5531.2451.47
2020-01-157.134.918-0.8341.1131.48
2020-01-167.14.924-0.4210.9821.48
2020-01-177.14.9300.0000.9861.48
2020-01-207.134.9370.4231.1271.48
2020-01-217.074.941-0.8420.7011.48
2020-01-227.114.9510.5661.6971.49
2020-01-236.954.966-2.2502.6721.49
2020-02-036.54.985-6.4753.4531.50
2020-02-046.595.0121.3854.9231.50
2020-02-056.555.023-0.6071.9731.51
2020-02-066.585.0320.4581.6791.51
2020-02-076.565.039-0.3041.2161.51
2020-02-106.535.043-0.4570.7621.51
2020-02-116.565.0490.4591.2251.51
2020-02-126.595.0550.4571.0671.52
2020-02-136.545.064-0.7591.5171.52
2020-02-146.565.0690.3060.9171.52
2020-02-176.685.0801.8291.9821.52
2020-02-186.625.085-0.8981.0481.53
2020-02-196.65.091-0.3021.0571.53
2020-02-206.715.1021.6671.9701.53
2020-02-216.695.108-0.2981.0431.53
2020-02-246.645.116-0.7471.3451.53
2020-02-256.555.122-1.3551.2051.54
2020-02-266.565.1340.1532.1371.54
2020-02-276.585.1380.3050.7621.54
2020-02-286.385.152-3.0402.5841.55
2020-03-026.55.1611.8811.7241.55
2020-03-036.525.1660.3080.9231.55
2020-03-046.525.1710.0000.9201.55
2020-03-056.665.1852.1472.4541.56
2020-03-066.565.191-1.5021.2011.56
2020-03-096.415.199-2.2871.5241.56
2020-03-106.475.2100.9362.0281.56
2020-03-116.415.216-0.9271.0821.56
2020-03-126.345.225-1.0921.7161.57
2020-03-136.275.237-1.1042.2081.57
2020-03-166.115.251-2.5522.7111.58
2020-03-176.135.2590.3271.6371.58
2020-03-186.035.270-1.6312.2841.58
2020-03-1965.284-0.4982.6531.59
2020-03-206.055.2920.8331.6671.59
2020-03-235.95.299-2.4791.4881.59
2020-03-246.035.3062.2031.3561.59
2020-03-256.095.3130.9951.3271.59
2020-03-266.125.3260.4932.6271.60
2020-03-276.145.3320.3271.1441.60
2020-03-306.085.339-0.9771.3031.60
2020-03-316.015.349-1.1512.1381.60
2020-04-015.995.356-0.3331.3311.61
2020-04-026.015.3610.3341.0021.61
2020-04-035.965.364-0.8320.6661.61
2020-04-076.025.3691.0070.8391.61
2020-04-0865.372-0.3320.6641.61
2020-04-0965.3750.0000.6671.61
2020-04-106.015.3780.1670.5001.61
2020-04-135.925.381-1.4980.6661.61
2020-04-145.955.3850.5070.8451.62
2020-04-155.95.389-0.8400.8401.62
2020-04-165.95.3920.0000.5081.62
2020-04-175.925.3960.3390.8471.62
2020-04-205.95.399-0.3380.5071.62
2020-04-215.855.404-0.8471.1861.62
2020-04-225.845.408-0.1710.6841.62
2020-04-235.785.413-1.0271.1991.62
2020-04-245.745.419-0.6921.2111.63
2020-04-275.85.4281.0451.9161.63
2020-04-285.765.438-0.6901.8971.63
2020-04-296.045.4604.8614.5141.64
2020-04-306.045.4670.0001.3251.64
2020-05-066.015.474-0.4971.3251.64
2020-05-0765.478-0.1660.8321.64
2020-05-086.065.4841.0001.1671.65
2020-05-116.035.489-0.4950.9901.65
2020-05-125.985.496-0.8291.4931.65
2020-05-135.965.499-0.3340.6691.65
2020-05-145.925.503-0.6710.6711.65
2020-05-155.955.5050.5070.5071.65
2020-05-185.965.5100.1681.0081.65
2020-05-195.975.5150.1681.0071.65
2020-05-205.995.5240.3351.6751.66
2020-05-215.945.529-0.8351.1691.66
2020-05-225.855.538-1.5151.6841.66
2020-05-255.835.543-0.3421.1971.66
2020-05-265.865.5480.5150.8581.66
2020-05-275.935.5571.1951.8771.67
2020-05-285.965.5660.5061.8551.67
2020-05-295.925.570-0.6710.8391.67
2020-06-015.995.5751.1821.0141.67
2020-06-0265.5790.1670.8351.67
2020-06-0365.5870.0001.5001.68
2020-06-045.955.594-0.8331.3331.68
2020-06-055.965.5970.1680.6721.68
2020-06-085.975.5990.1680.5031.68
2020-06-095.995.6040.3350.8381.68
2020-06-105.945.609-0.8351.1691.68
2020-06-115.95.615-0.6731.1781.68
2020-06-125.945.6240.6781.6951.69
2020-06-155.885.627-1.0100.6731.69
2020-06-165.95.6290.3400.5101.69
2020-06-175.95.6330.0000.6781.69
2020-06-185.915.6390.1691.1861.69
2020-06-195.935.6440.3381.0151.69
2020-06-225.685.6490.5311.2391.69
2020-06-235.655.655-0.5281.2321.70
2020-06-245.695.6610.7081.2391.70
2020-06-295.665.669-0.5271.7571.70
2020-06-305.675.6740.1770.8831.70
2020-07-015.775.6831.7641.9401.70
2020-07-025.985.7033.6403.9861.71
2020-07-036.065.7181.3383.0101.72
2020-07-066.675.76310.0668.0861.73
2020-07-076.65.795-1.0495.8471.74
2020-07-086.745.8182.1214.0911.75
2020-07-096.675.831-1.0392.3741.75
2020-07-106.365.849-4.6483.4481.75
2020-07-136.435.8651.1012.8301.76
2020-07-146.295.879-2.1772.6441.76
2020-07-156.225.894-1.1133.0211.77
2020-07-166.195.907-0.4822.4121.77
2020-07-176.115.920-1.2922.5851.78
2020-07-206.255.9362.2913.1101.78
2020-07-216.185.945-1.1201.7601.78
2020-07-226.225.9580.6472.4271.79
2020-07-236.135.969-1.4472.2511.79
2020-07-245.975.983-2.6102.7731.79
2020-07-2765.9910.5031.6751.80
2020-07-285.995.998-0.1671.3331.80
2020-07-296.076.0101.3362.3371.80
2020-07-306.026.017-0.8241.4831.81
2020-07-316.056.0260.4981.6611.81
2020-08-036.16.0310.8260.9921.81
2020-08-046.246.0502.2953.7701.82
2020-08-056.166.059-1.2821.7631.82
2020-08-066.186.0680.3251.7861.82
2020-08-076.116.078-1.1331.9421.82
2020-08-106.196.0901.3092.2911.83
2020-08-116.176.104-0.3232.7461.83
2020-08-126.26.1140.4861.9451.83
2020-08-136.246.1200.6451.1291.84
2020-08-146.446.1413.2053.8461.84
2020-08-176.576.1602.0193.4161.85
2020-08-186.466.173-1.6742.5881.85
2020-08-196.466.1850.0002.1671.86
2020-08-206.466.1940.0001.7031.86
2020-08-216.416.204-0.7741.8581.86
2020-08-246.396.212-0.3121.4041.86
2020-08-256.316.224-1.2522.3471.87
2020-08-266.266.235-0.7922.0601.87
2020-08-276.36.2430.6391.5971.87
2020-08-286.466.2612.5403.3331.88
2020-08-316.426.276-0.6192.7861.88
2020-09-016.56.2861.2461.8691.89
2020-09-026.426.296-1.2311.8461.89
2020-09-036.456.3030.4671.2461.89
2020-09-046.476.3140.3102.1711.89
2020-09-076.476.3290.0002.6281.90
2020-09-086.596.3451.8552.9371.90
2020-09-096.516.357-1.2142.2761.91
2020-09-106.486.366-0.4611.6901.91
2020-09-116.336.384-2.3153.3951.92
2020-09-146.316.393-0.3161.7381.92
2020-09-156.46.4081.4262.8531.92
2020-09-166.496.4231.4062.6561.93
2020-09-176.456.433-0.6161.8491.93
2020-09-186.586.4492.0162.9461.93
2020-09-216.546.456-0.6081.3681.94
2020-09-226.376.469-2.5992.4461.94
2020-09-236.346.475-0.4711.0991.94
2020-09-246.286.484-0.9461.7351.95
2020-09-256.316.4920.4781.4331.95
2020-09-286.296.501-0.3171.7431.95
2020-09-296.216.509-1.2721.5901.95
2020-09-306.086.525-2.0933.0601.96
2020-10-096.116.5310.4931.1511.96
2020-10-126.266.5482.4553.2731.96
2020-10-136.226.554-0.6391.2781.97
2020-10-146.26.560-0.3221.1251.97
2020-10-156.216.5710.1612.0971.97
2020-10-166.36.5871.4493.0601.98
2020-10-196.356.6050.7943.4921.98
2020-10-206.276.614-1.2601.7321.98
2020-10-216.396.6291.9142.7111.99
2020-10-226.346.643-0.7822.6601.99
2020-10-236.46.6580.9462.8392.00
2020-10-266.246.677-2.5003.5942.00
2020-10-276.176.683-1.1221.2822.01
2020-10-286.116.692-0.9721.6212.01
2020-10-296.096.697-0.3271.1462.01
2020-10-306.016.711-1.3142.6272.01
2020-11-025.976.718-0.6661.4982.02
2020-11-0366.7230.5031.0052.02
2020-11-0466.7310.0001.5002.02
2020-11-056.026.7360.3331.0002.02
2020-11-066.016.740-0.1660.8312.02
2020-11-096.086.7471.1651.4982.02
2020-11-106.066.756-0.3291.6452.03
2020-11-116.086.7620.3301.3202.03
2020-11-126.056.768-0.4931.1512.03
2020-11-135.986.777-1.1571.8182.03
2020-11-166.016.7810.5020.8362.03
2020-11-176.036.7870.3331.1652.04
2020-11-186.16.7981.1612.1562.04
2020-11-196.16.8030.0000.9842.04
2020-11-206.076.807-0.4920.8202.04
2020-11-236.146.8171.1531.8122.04
2020-11-246.16.822-0.6511.1402.05
2020-11-256.086.832-0.3281.8032.05
2020-11-266.076.837-0.1641.1512.05
2020-11-276.226.8512.4712.6362.06
2020-11-306.236.8710.1613.8592.06
2020-12-016.436.8923.2103.8522.07
2020-12-026.356.901-1.2441.7112.07
2020-12-036.396.9140.6302.5202.07
2020-12-046.256.931-2.1913.2862.08
2020-12-076.076.947-2.8803.0402.08
2020-12-085.936.961-2.3062.8012.09
2020-12-165.936.9610.0000.0002.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询