咨询电话: 028-8546-5828 联系券源 余券宝

长江电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾格拉斯 航锦科技 信达地产 华菱精工 广东鸿图 财富趋势 中粮生化 振华股份 万 科A 富祥股份

长江电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.940000
2017-11-1715.570.0714.2175.4890.02
2017-11-2015.660.1040.5782.5050.03
2017-11-2115.510.122-0.9581.4050.04
2017-11-2215.80.1571.8702.6430.05
2017-11-2315.440.202-2.2783.4810.06
2017-11-2415.490.2210.3241.4900.07
2017-11-2715.460.253-0.1942.5180.08
2017-11-2815.190.280-1.7462.0700.08
2017-11-2915.140.301-0.3291.7120.09
2017-11-3015.10.327-0.2642.0480.10
2017-12-0115.110.3430.0661.2580.10
2017-12-0415.120.3630.0661.5880.11
2017-12-0515.530.4062.7123.3730.12
2017-12-0615.380.426-0.9661.5450.13
2017-12-0715.240.453-0.9102.0810.14
2017-12-0815.160.464-0.5250.9190.14
2017-12-1115.160.4760.0000.9230.14
2017-12-1215.050.488-0.7260.9890.15
2017-12-1315.130.5030.5321.1300.15
2017-12-1415.110.518-0.1321.2560.16
2017-12-1515.040.537-0.4631.4560.16
2017-12-1815.070.5630.1992.1280.17
2017-12-1915.020.572-0.3320.7300.17
2017-12-2015.070.5860.3331.0650.18
2017-12-2115.140.6060.4641.5930.18
2017-12-2215.070.628-0.4621.7830.19
2017-12-2514.970.654-0.6642.0570.20
2017-12-2614.760.669-1.4031.2020.20
2017-12-2714.430.705-2.2363.0490.21
2017-12-2814.460.7190.2081.1090.22
2017-12-2914.230.740-1.5911.7980.22
2018-01-0214.280.7600.3511.6870.23
2018-01-0314.630.7962.4512.9410.24
2018-01-0414.490.813-0.9571.3670.24
2018-01-0514.650.8281.1041.2420.25
2018-01-0814.620.836-0.2050.6830.25
2018-01-0914.770.8571.0261.7100.26
2018-01-1014.810.8710.2711.1510.26
2018-01-1114.960.8911.0131.6210.27
2018-01-1214.920.903-0.2670.9360.27
2018-01-1515.010.9310.6032.2120.28
2018-01-1614.70.963-2.0652.6650.29
2018-01-1714.760.9890.4082.0410.30
2018-01-1814.711.010-0.3391.7620.30
2018-01-1914.741.0250.2041.2240.31
2018-01-2214.731.046-0.0681.6960.31
2018-01-2314.771.0690.2721.9010.32
2018-01-2414.651.083-0.8121.1510.33
2018-01-2514.711.0930.4100.7510.33
2018-01-2614.71.100-0.0680.6120.33
2018-01-2914.51.123-1.3611.9050.34
2018-01-3014.431.137-0.4831.1720.34
2018-01-3114.541.1620.7622.0100.35
2018-02-0114.81.1991.7883.0260.36
2018-02-0214.821.2220.1351.8920.37
2018-02-0514.931.2520.7422.3620.38
2018-02-0614.931.2760.0001.9420.38
2018-02-0714.911.309-0.1342.6790.39
2018-02-0814.861.328-0.3351.5430.40
2018-02-0914.611.398-1.6825.7200.42
2018-02-1214.241.425-2.5332.2590.43
2018-02-1314.41.4521.1242.3170.44
2018-02-1414.631.4741.5971.8060.44
2018-02-2214.751.4880.8201.0940.45
2018-02-2314.891.5110.9491.8980.45
2018-02-2615.051.5271.0751.2090.46
2018-02-2715.181.5420.8641.1960.46
2018-02-2815.111.563-0.4611.6470.47
2018-03-0115.131.5790.1321.3240.47
2018-03-0215.391.6101.7182.3790.48
2018-03-0515.481.6280.5851.4290.49
2018-03-0615.31.655-1.1632.1320.50
2018-03-0715.311.6750.0651.5030.50
2018-03-0815.591.7021.8292.0900.51
2018-03-0915.61.7230.0641.6040.52
2018-03-1215.341.759-1.6672.8210.53
2018-03-1315.341.7740.0001.2390.53
2018-03-1415.341.7870.0000.9780.54
2018-03-1515.291.796-0.3260.7170.54
2018-03-1615.291.8120.0001.2430.54
2018-03-1915.291.8340.0001.7660.55
2018-03-2015.321.8490.1961.1770.55
2018-03-2115.271.869-0.3261.5010.56
2018-03-2215.151.887-0.7861.4410.57
2018-03-2315.131.918-0.1322.5080.58
2018-03-2615.011.937-0.7931.4540.58
2018-03-2715.131.9500.7991.0660.58
2018-03-2814.831.983-1.9832.7100.60
2018-03-2914.742.014-0.6072.4950.60
2018-03-3014.662.041-0.5432.1710.61
2018-04-0214.612.055-0.3411.1600.62
2018-04-0314.512.066-0.6840.9580.62
2018-04-0414.52.080-0.0691.1030.62
2018-04-0914.672.1031.1721.9310.63
2018-04-1014.792.1150.8180.9540.63
2018-04-1114.872.1280.5411.0820.64
2018-04-1214.792.146-0.5381.4120.64
2018-04-1314.582.169-1.4201.8930.65
2018-04-1614.472.187-0.7541.5090.66
2018-04-1714.632.2121.1062.0730.66
2018-04-1814.672.2290.2731.3670.67
2018-04-1914.592.246-0.5451.4310.67
2018-04-2014.692.2670.6851.6450.68
2018-04-2314.782.2830.6131.3610.68
2018-04-2414.842.2980.4061.2180.69
2018-04-2514.642.321-1.3481.8870.70
2018-04-2614.642.3320.0000.8880.70
2018-04-2714.752.3460.7511.0930.70
2018-05-0214.62.382-1.0172.9830.71
2018-05-0314.622.3990.1371.4380.72
2018-05-0414.732.4140.7521.1630.72
2018-05-0714.772.4250.2720.9500.73
2018-05-0814.812.4350.2710.8120.73
2018-05-0914.832.4410.1350.4730.73
2018-05-1014.672.469-1.0792.2250.74
2018-05-1114.772.4830.6821.1590.74
2018-05-1414.872.4970.6771.1510.75
2018-05-1515.282.5362.7573.0930.76
2018-05-1615.342.5640.3932.1600.77
2018-05-1715.342.5840.0001.5650.78
2018-05-1815.422.6080.5221.8250.78
2018-05-2115.32.637-0.7782.3350.79
2018-05-2215.362.6530.3921.2420.80
2018-05-2315.282.664-0.5210.8460.80
2018-05-2415.242.678-0.2621.1130.80
2018-05-2515.512.7201.7723.2150.82
2018-05-2815.552.7390.2581.4830.82
2018-05-2915.622.7540.4501.1580.83
2018-05-3015.422.774-1.2801.6010.83
2018-05-3115.752.8172.1403.2430.85
2018-06-0115.422.841-2.0951.8410.85
2018-06-0415.52.8610.5191.5560.86
2018-06-0515.542.8800.2581.4840.86
2018-06-0615.842.9111.9312.3810.87
2018-06-0715.672.939-1.0732.0830.88
2018-06-0815.632.960-0.2551.6590.89
2018-06-1115.642.9770.0641.2800.89
2018-06-1215.783.0030.8951.9820.90
2018-06-1315.963.0331.1412.2180.91
2018-06-1416.183.0821.3783.6970.92
2018-06-1516.313.1110.8032.1010.93
2018-06-1916.333.1400.1232.1460.94
2018-06-2016.23.163-0.7961.7150.95
2018-06-2116.293.1760.5560.9260.95
2018-06-2215.933.222-2.2103.4990.97
2018-06-2515.793.240-0.8791.3810.97
2018-06-2615.553.268-1.5202.1530.98
2018-06-2715.543.296-0.0642.1220.99
2018-06-2815.453.317-0.5791.6090.99
2018-06-2915.463.3260.0650.7121.00
2018-07-0215.173.351-1.8762.0051.01
2018-07-0315.183.3960.0663.5601.02
2018-07-0415.473.4381.9103.2281.03
2018-07-0515.663.4701.2282.4561.04
2018-07-0615.643.487-0.1281.3411.05
2018-07-0915.633.506-0.0641.4711.05
2018-07-1015.613.531-0.1281.8551.06
2018-07-1115.443.547-1.0891.2811.06
2018-07-1215.453.5640.0651.2951.07
2018-07-1315.43.582-0.3241.4241.07
2018-07-1615.433.5950.1951.0391.08
2018-07-1715.353.611-0.5181.2311.08
2018-07-1815.613.6461.6942.6711.09
2018-07-1915.953.6762.1782.2421.10
2018-07-2016.053.6970.6271.6301.11
2018-07-2316.073.7230.1251.9311.12
2018-07-2415.863.753-1.3072.2401.13
2018-07-2515.663.778-1.2611.8921.13
2018-07-2615.883.7981.4051.5331.14
2018-07-2715.743.818-0.8821.5111.15
2018-07-3016.173.8552.7322.7321.16
2018-07-3116.163.870-0.0621.1751.16
2018-08-0116.13.887-0.3711.2381.17
2018-08-0215.943.936-0.9943.6651.18
2018-08-0316.093.9670.9412.3211.19
2018-08-0615.724.008-2.3003.1701.20
2018-08-0715.824.0250.6361.2721.21
2018-08-0815.554.055-1.7072.3391.22
2018-08-0915.74.0870.9652.4441.23
2018-08-1015.674.105-0.1911.3381.23
2018-08-1315.744.1330.4472.1701.24
2018-08-1415.634.162-0.6992.2241.25
2018-08-1515.454.176-1.1521.0881.25
2018-08-1615.434.205-0.1292.2011.26
2018-08-1715.454.2260.1301.6851.27
2018-08-2015.974.2693.3663.2361.28
2018-08-2115.894.288-0.5011.4401.29
2018-08-2215.724.308-1.0701.5101.29
2018-08-2315.574.325-0.9541.3361.30
2018-08-2415.534.349-0.2571.7981.30
2018-08-2715.534.3640.0001.1591.31
2018-08-2815.64.3780.4511.0951.31
2018-08-2915.414.401-1.2181.7951.32
2018-08-3015.394.410-0.1300.7141.32
2018-08-3115.144.436-1.6242.0141.33
2018-09-0315.284.4570.9251.6511.34
2018-09-0415.434.4740.9821.3741.34
2018-09-0515.214.494-1.4261.5551.35
2018-09-0615.144.505-0.4600.8551.35
2018-09-0715.024.523-0.7931.4531.36
2018-09-1014.914.547-0.7321.9311.36
2018-09-1114.794.572-0.8052.0121.37
2018-09-1214.994.5981.3522.0961.38
2018-09-1315.094.6150.6671.3341.38
2018-09-1415.034.630-0.3981.2591.39
2018-09-1715.044.6460.0671.2641.39
2018-09-1815.164.6630.7981.3301.40
2018-09-1915.184.6810.1321.4511.40
2018-09-2015.274.6930.5930.9221.41
2018-09-2115.554.7211.8342.1611.42
2018-09-2515.544.734-0.0640.9651.42
2018-09-2615.54.753-0.2571.4801.43
2018-09-2715.74.7741.2901.6131.43
2018-09-2815.74.7850.0000.8281.44
2018-10-0815.324.808-2.4201.8471.44
2018-10-0915.24.830-0.7831.6971.45
2018-10-1015.124.851-0.5261.6451.46
2018-10-1114.694.893-2.8443.4391.47
2018-10-1214.74.9190.0682.1101.48
2018-10-1514.724.9460.1362.2451.48
2018-10-1614.824.9700.6791.9701.49
2018-10-1715.135.0022.0922.4971.50
2018-10-1814.835.036-1.9832.7761.51
2018-10-1915.155.0792.1583.3721.52
2018-10-2215.395.1131.5842.7061.53
2018-10-2315.075.141-2.0792.2091.54
2018-10-2415.115.1700.2652.2561.55
2018-10-2515.135.2000.1322.4491.56
2018-10-2615.335.2321.3222.4451.57
2018-10-2914.925.284-2.6744.2401.59
2018-10-3014.945.3030.1341.4751.59
2018-10-3114.935.317-0.0671.1381.60
2018-11-0114.825.343-0.7372.1431.60
2018-11-0214.935.3670.7421.8891.61
2018-11-0514.745.382-1.2731.2061.61
2018-11-0614.435.416-2.1032.8491.62
2018-11-0714.445.4330.0691.3861.63
2018-11-0814.55.4490.4161.3161.63
2018-11-0913.975.500-3.6554.4141.65
2018-11-1213.945.521-0.2151.7901.66
2018-11-1313.925.538-0.1431.5061.66
2018-11-1413.755.575-1.2213.2331.67
2018-11-1513.915.5911.1641.3821.68
2018-11-1613.965.6060.3591.2941.68
2018-11-1914.025.6160.4300.8601.68
2018-11-2013.775.636-1.7831.7121.69
2018-11-2113.835.6540.4361.5251.70
2018-11-2213.765.668-0.5061.2291.70
2018-11-2313.575.689-1.3811.8901.71
2018-11-2613.795.7101.6211.8421.71
2018-11-2713.755.729-0.2901.6681.72
2018-11-2813.725.748-0.2181.6731.72
2018-11-2913.565.767-1.1661.6031.73
2018-11-3013.675.8000.8112.9501.74
2018-12-0314.025.8172.5601.4631.75
2018-12-0414.025.8300.0001.0701.75
2018-12-0513.935.840-0.6420.8561.75
2018-12-0613.545.875-2.8003.1591.76
2018-12-0713.675.8890.9601.1821.77
2018-12-1013.685.9040.0731.3171.77
2018-12-1113.635.914-0.3650.8771.77
2018-12-1213.985.9382.5682.0541.78
2018-12-1314.255.9791.9313.5051.79
2018-12-1414.286.0040.2112.1051.80
2018-12-1714.326.0210.2801.4011.81
2018-12-1814.436.0480.7682.2351.81
2018-12-1914.626.0721.3172.0101.82
2018-12-2014.496.107-0.8892.8731.83
2018-12-2114.76.1321.4492.0011.84
2018-12-2414.56.157-1.3612.1091.85
2018-12-2514.626.1800.8281.8621.85
2018-12-2614.846.2091.5052.3261.86
2018-12-2714.96.2390.4042.4261.87
2018-12-2815.26.2642.0132.0131.88
2019-01-0214.746.319-3.0264.4741.90
2019-01-0314.896.3441.0182.0351.90
2019-01-0414.646.376-1.6792.6191.91
2019-01-0714.566.399-0.5461.8441.92
2019-01-0814.886.4342.1982.8161.93
2019-01-0914.86.456-0.5381.8151.94
2019-01-1014.656.481-1.0142.0271.94
2019-01-1114.716.4980.4101.3651.95
2019-01-1414.596.517-0.8161.5641.95
2019-01-1514.726.5320.8911.2341.96
2019-01-1614.846.5520.8151.6301.97
2019-01-1714.776.566-0.4721.1461.97
2019-01-1815.076.5912.0311.9631.98
2019-01-2115.146.6020.4640.8631.98
2019-01-2215.136.613-0.0660.9251.98
2019-01-2315.286.6290.9911.2561.99
2019-01-2415.276.647-0.0651.3741.99
2019-01-2515.236.660-0.2621.0482.00
2019-01-2815.236.6830.0001.8382.00
2019-01-2915.526.7211.9042.9552.02
2019-01-3015.516.739-0.0641.3532.02
2019-01-3115.756.7571.5471.3542.03
2019-02-0115.676.773-0.5081.2702.03
2019-02-1115.636.791-0.2551.3402.04
2019-02-1215.666.8080.1921.3442.04
2019-02-1315.716.8320.3191.7882.05
2019-02-1415.646.845-0.4461.0182.05
2019-02-1515.626.857-0.1280.8952.06
2019-02-1815.666.8730.2561.2162.06
2019-02-1915.576.886-0.5751.0222.07
2019-02-2015.566.896-0.0640.7712.07
2019-02-2115.426.915-0.9001.4782.07
2019-02-2215.526.9360.6491.6212.08
2019-02-2515.76.9631.1602.0622.09
2019-02-2615.66.983-0.6371.5292.09
2019-02-2715.546.999-0.3851.2822.10
2019-02-2815.627.0130.5151.0302.10
2019-03-0115.597.030-0.1921.3442.11
2019-03-0415.587.046-0.0641.2192.11
2019-03-0515.627.0580.2570.8992.12
2019-03-0616.187.1213.5854.6732.14
2019-03-0716.017.154-1.0512.4722.15
2019-03-0815.987.180-0.1871.9992.15
2019-03-1115.797.204-1.1891.8152.16
2019-03-1215.677.233-0.7602.2172.17
2019-03-1315.367.262-1.9782.2342.18
2019-03-1415.617.2901.6282.2142.19
2019-03-1515.67.310-0.0641.4732.19
2019-03-1816.077.3573.0133.5262.21
2019-03-1916.267.3931.1822.6762.22
2019-03-2016.167.410-0.6151.2302.22
2019-03-2116.167.4290.0001.4232.23
2019-03-2216.447.4551.7331.9182.24
2019-03-2516.247.486-1.2172.3112.25
2019-03-2616.377.5030.8001.2322.25
2019-03-2716.087.533-1.7722.2602.26
2019-03-2816.267.5781.1193.2962.27
2019-03-2916.197.599-0.4311.5382.28
2019-04-0116.227.6260.1851.9772.29
2019-04-0216.247.6380.1230.9252.29
2019-04-0316.217.652-0.1851.0472.30
2019-04-0416.127.664-0.5550.8642.30
2019-04-0815.877.692-1.5512.1712.31
2019-04-0915.857.711-0.1261.3862.31
2019-04-1015.97.7330.3151.6402.32
2019-04-1116.077.7491.0691.1952.32
2019-04-1216.27.7660.8091.3072.33
2019-04-1515.937.797-1.6672.3462.34
2019-04-1616.17.8211.0671.7582.35
2019-04-1716.17.8310.0000.7452.35
2019-04-18167.846-0.6211.1182.35
2019-04-1916.097.8580.5620.9372.36
2019-04-22167.872-0.5591.0572.36
2019-04-2316.17.8830.6250.8122.37
2019-04-2416.167.8950.3730.8702.37
2019-04-2516.077.908-0.5570.9282.37
2019-04-2615.887.931-1.1821.8052.38
2019-04-2916.17.9581.3851.9522.39
2019-04-3016.197.9770.5591.4292.39
2019-05-0616.238.0040.2472.0382.40
2019-05-0716.168.028-0.4311.7872.41
2019-05-0815.848.059-1.9802.2902.42
2019-05-0915.728.075-0.7581.2632.42
2019-05-1015.858.0920.8271.2722.43
2019-05-1315.828.106-0.1891.0732.43
2019-05-1415.728.128-0.6321.6432.44
2019-05-1515.738.1370.0640.7002.44
2019-05-1615.938.1611.2711.7802.45
2019-05-1715.888.172-0.3140.8792.45
2019-05-2015.838.211-0.3152.9602.46
2019-05-2116.018.2421.1372.2742.47
2019-05-2216.28.2711.1872.1862.48
2019-05-2316.228.2870.1231.1732.49
2019-05-2416.328.3020.6171.1102.49
2019-05-2716.278.329-0.3062.0222.50
2019-05-2816.538.3641.5982.5202.51
2019-05-2916.548.3950.0602.2382.52
2019-05-3017.048.4393.0233.0832.53
2019-05-3117.038.462-0.0591.6432.54
2019-06-0316.988.491-0.2942.0552.55
2019-06-0416.928.512-0.3531.4722.55
2019-06-0516.858.530-0.4141.3002.56
2019-06-0616.848.546-0.0591.1282.56
2019-06-1017.278.6072.5534.2162.58
2019-06-1117.328.6280.2901.4482.59
2019-06-1217.238.647-0.5201.3282.59
2019-06-1316.998.670-1.3931.6832.60
2019-06-1416.828.704-1.0012.4132.61
2019-06-1716.918.7230.5351.3082.62
2019-06-1817.018.7360.5910.9462.62
2019-06-1917.18.7540.5291.2352.63
2019-06-2017.38.7861.1702.2222.64
2019-06-2116.958.818-2.0232.3122.65
2019-06-2416.98.835-0.2951.1802.65
2019-06-2516.978.8530.4141.2432.66
2019-06-2617.158.8751.0611.5322.66
2019-06-2717.138.888-0.1170.9332.67
2019-06-2817.228.9120.5251.6932.67
2019-07-0117.138.931-0.5231.3362.68
2019-07-0217.168.9430.1750.8172.68
2019-07-0317.588.9922.4483.3222.70
2019-07-0417.69.0120.1141.4222.70
2019-07-0517.699.0330.5111.3642.71
2019-07-0817.439.074-1.4702.8262.72
2019-07-0917.169.103-1.5492.0652.73
2019-07-1017.329.1250.9321.5152.74
2019-07-1117.579.1461.4431.4432.74
2019-07-1217.539.164-0.2281.1952.75
2019-07-1517.519.199-0.1142.4532.76
2019-07-1617.439.224-0.4571.7132.77
2019-07-1717.419.239-0.1151.0332.77
2019-07-1817.729.2931.7813.6192.79
2019-07-1917.969.3131.3541.3542.79
2019-07-2218.199.3421.2811.8932.80
2019-07-2318.29.3660.0551.5942.81
2019-07-2418.189.380-0.1100.9342.81
2019-07-2518.229.4030.2201.5402.82
2019-07-2618.59.4411.5372.4152.83
2019-07-2918.89.4761.6222.2702.84
2019-07-3018.749.496-0.3191.2772.85
2019-07-3118.729.508-0.1070.7472.85
2019-08-0118.769.5340.2141.7092.86
2019-08-0218.799.5760.1602.6652.87
2019-08-0518.259.617-2.8742.6612.88
2019-08-0618.349.6730.4933.6712.90
2019-08-0718.339.701-0.0551.8542.91
2019-08-0818.929.7563.2193.4922.93
2019-08-0918.869.777-0.3171.3212.93
2019-08-1218.779.801-0.4771.5382.94
2019-08-1318.739.820-0.2131.2252.95
2019-08-1418.829.8430.4811.4422.95
2019-08-1518.849.8640.1061.3822.96
2019-08-1619.059.8941.1151.8582.97
2019-08-1919.529.9542.4673.7272.99
2019-08-2018.910.013-3.1763.6893.00
2019-08-2118.7710.042-0.6881.8523.01
2019-08-2218.810.0710.1601.8653.02
2019-08-2318.910.0930.5321.3833.03
2019-08-2618.8510.134-0.2652.6463.04
2019-08-2719.1810.1781.7512.7593.05
2019-08-2819.0410.201-0.7301.4083.06
2019-08-2918.7810.233-1.3662.1013.07
2019-08-3018.6210.260-0.8521.7043.08
2019-09-0218.3810.285-1.2891.6653.09
2019-09-0318.6410.3171.4152.0133.09
2019-09-0418.5310.351-0.5902.2533.11
2019-09-0518.4710.376-0.3241.5653.11
2019-09-0618.610.3940.7041.1913.12
2019-09-0918.5410.409-0.3230.9683.12
2019-09-1018.6610.4290.6471.2943.13
2019-09-1118.6510.442-0.0540.8043.13
2019-09-1218.8510.4651.0721.5013.14
2019-09-161910.4890.7961.4853.15
2019-09-1718.5110.535-2.5793.0003.16
2019-09-1818.7910.5681.5132.1073.17
2019-09-1918.6510.594-0.7451.6503.18
2019-09-2018.8710.6211.1801.7163.19
2019-09-2318.7110.640-0.8481.2723.19
2019-09-2418.9810.6751.4432.1913.20
2019-09-2518.4410.721-2.8453.0033.22
2019-09-2618.4210.747-0.1081.6813.22
2019-09-2718.210.786-1.1942.5523.24
2019-09-3018.2310.8100.1651.5933.24
2019-10-0818.5810.8531.9202.7983.26
2019-10-0918.4710.870-0.5921.0763.26
2019-10-1018.2410.898-1.2451.8413.27
2019-10-1118.3710.9220.7131.5903.28
2019-10-1418.2310.947-0.7621.6333.28
2019-10-1517.910.977-1.8102.0303.29
2019-10-1617.8111.005-0.5031.8443.30
2019-10-1717.8711.0240.3371.2913.31
2019-10-1817.7311.057-0.7832.2383.32
2019-10-2117.4211.083-1.7481.8053.32
2019-10-2217.6211.1131.1482.0093.33
2019-10-2317.7611.1280.7951.0783.34
2019-10-2417.7611.1460.0001.1823.34
2019-10-2517.7911.1730.1691.8023.35
2019-10-2817.7311.193-0.3371.4053.36
2019-10-2917.511.219-1.2971.7483.37
2019-10-3017.5911.2400.5141.4293.37
2019-10-3117.8611.2621.5351.4783.38
2019-11-0117.8811.2770.1121.0083.38
2019-11-041811.2910.6710.9513.39
2019-11-0518.0811.3120.4441.3893.39
2019-11-0618.0711.321-0.0550.6083.40
2019-11-0717.8211.345-1.3841.6053.40
2019-11-081811.3681.0101.5153.41
2019-11-111811.3850.0001.1673.42
2019-11-1218.0911.4010.5001.0563.42
2019-11-1317.9911.419-0.5531.1613.43
2019-11-1417.8111.443-1.0011.6683.43
2019-11-1517.9511.4690.7861.6843.44
2019-11-1818.0711.4900.6691.3933.45
2019-11-1918.0711.5030.0000.8853.45
2019-11-2018.1211.5210.2771.2173.46
2019-11-211811.539-0.6621.1593.46
2019-11-2217.911.554-0.5561.0563.47
2019-11-2518.1511.5811.3971.7323.47
2019-11-2618.3711.6131.2122.0943.48
2019-11-2718.0911.630-1.5241.1433.49
2019-11-2818.1211.6390.1660.6083.49
2019-11-2918.1311.6570.0551.1593.50
2019-12-0217.9411.680-1.0481.5443.50
2019-12-0317.9511.6870.0560.5023.51
2019-12-0417.9411.705-0.0561.1703.51
2019-12-0517.8311.719-0.6130.9483.52
2019-12-0617.8311.7400.0001.4023.52
2019-12-0917.9211.7570.5051.1783.53
2019-12-1017.8411.770-0.4460.8373.53
2019-12-1118.0111.7850.9531.0093.54
2019-12-1218.4211.8212.2772.3323.55
2019-12-1318.5111.8570.4892.3343.56
2019-12-1618.8311.8901.7292.1073.57
2019-12-1718.7711.907-0.3191.1153.57
2019-12-1818.411.946-1.9712.5573.58
2019-12-1918.4111.9650.0541.2503.59
2019-12-2018.2911.982-0.6521.0863.59
2019-12-2318.2612.004-0.1641.4763.60
2019-12-2418.212.015-0.3290.7123.60
2019-12-2518.0812.032-0.6591.0993.61
2019-12-2618.1812.0580.5531.7153.62
2019-12-2718.1912.0670.0550.6053.62
2019-12-3018.3712.0960.9901.9243.63
2019-12-3118.3812.1100.0540.8713.63
2020-01-0218.4712.1270.4901.1433.64
2020-01-0318.5712.1440.5411.0833.64
2020-01-0618.212.190-1.9923.0163.66
2020-01-0718.1912.203-0.0550.8793.66
2020-01-0818.0512.218-0.7700.9903.67
2020-01-0918.0912.2310.2220.8863.67
2020-01-101812.243-0.4980.7743.67
2020-01-1318.0712.2560.3890.8333.68
2020-01-1418.1812.2680.6090.8303.68
2020-01-1518.0112.288-0.9351.3203.69
2020-01-1618.0212.2990.0560.7223.69
2020-01-1717.7412.325-1.5541.7763.70
2020-01-2017.8712.3510.7331.7473.71
2020-01-2117.7912.364-0.4480.8393.71
2020-01-2217.612.386-1.0681.5183.72
2020-01-2317.1512.425-2.5572.7273.73
2020-02-0317.1312.521-0.1176.7643.76
2020-02-0417.3112.5991.0515.3713.78
2020-02-0517.3112.6240.0001.7333.79
2020-02-0617.4412.6420.7511.2713.79
2020-02-0717.8912.7062.5804.3003.81
2020-02-1017.6312.726-1.4531.3423.82
2020-02-1117.612.748-0.1701.4753.82
2020-02-1217.5812.764-0.1141.1363.83
2020-02-1317.612.7800.1141.0813.83
2020-02-1417.6212.7950.1141.0233.84
2020-02-1717.6912.8090.3970.9083.84
2020-02-1817.5212.822-0.9610.9043.85
2020-02-1917.5212.8330.0000.7423.85
2020-02-2017.6212.8500.5711.1993.86
2020-02-2117.5312.864-0.5110.9083.86
2020-02-2417.4112.876-0.6850.8563.86
2020-02-2517.1812.899-1.3211.6083.87
2020-02-261712.911-1.0480.8733.87
2020-02-2717.2312.9371.3531.7653.88
2020-02-2817.0312.965-1.1611.9733.89
2020-03-0217.2612.9951.3512.1143.90
2020-03-0317.5713.0261.7962.0863.91
2020-03-0417.5913.0430.1141.1953.91
2020-03-0517.7213.0570.7390.9663.92
2020-03-0617.4813.081-1.3541.6373.92
2020-03-0917.4513.131-0.1723.4323.94
2020-03-1017.6413.1721.0892.8083.95
2020-03-1117.5913.194-0.2831.4743.96
2020-03-1217.4513.217-0.7961.5923.97
2020-03-131713.245-2.5791.9483.97
2020-03-1616.9213.266-0.4711.5293.98
2020-03-1716.9313.2990.0592.3053.99
2020-03-1816.7213.323-1.2401.7134.00
2020-03-1916.3613.371-2.1533.5294.01
2020-03-2016.4913.4050.7952.5064.02
2020-03-2316.5213.4550.1823.5784.04
2020-03-2416.9113.4882.3612.3614.05
2020-03-2517.0313.5130.7101.7744.05
2020-03-2616.8313.536-1.1741.6444.06
2020-03-2716.9113.5520.4751.1294.07
2020-03-3017.113.5791.1241.8924.07
2020-03-3117.2913.6041.1111.7544.08
2020-04-0117.0313.636-1.5042.2564.09
2020-04-0217.2613.6701.3512.3494.10
2020-04-0317.2213.687-0.2321.2174.11
2020-04-0717.2513.7070.1741.3364.11
2020-04-0817.2113.727-0.2321.4494.12
2020-04-0917.0613.743-0.8721.1044.12
2020-04-1017.0513.753-0.0590.7034.13
2020-04-1317.1113.7630.3520.7044.13
2020-04-1417.2313.7780.7011.0524.13
2020-04-1517.0713.801-0.9291.6254.14
2020-04-1617.1513.8190.4691.2304.15
2020-04-1717.1213.830-0.1750.7584.15
2020-04-201713.841-0.7010.8184.15
2020-04-2117.0913.8530.5290.8244.16
2020-04-2217.2213.8700.7611.1704.16
2020-04-2317.313.8870.4651.2204.17
2020-04-2417.5313.9111.3291.6184.17
2020-04-2717.6113.9430.4562.1684.18
2020-04-2817.7513.9770.7952.2714.19
2020-04-2917.6114.010-0.7892.2544.20
2020-04-3017.4514.032-0.9091.5334.21
2020-05-0617.2414.060-1.2031.9484.22
2020-05-0717.0314.075-1.2181.0444.22
2020-05-0817.0914.0840.3520.6464.23
2020-05-1117.1614.0990.4101.0534.23
2020-05-1217.2214.1150.3501.1074.23
2020-05-1317.1814.127-0.2320.8714.24
2020-05-1417.1514.143-0.1751.1064.24
2020-05-1517.1614.1510.0580.5834.25
2020-05-1817.0414.163-0.6990.8164.25
2020-05-1917.0214.172-0.1170.6464.25
2020-05-2017.0414.1780.1180.4114.25
2020-05-2117.0214.188-0.1170.7044.26
2020-05-2216.7714.207-1.4691.3514.26
2020-05-2517.0714.2401.7892.3264.27
2020-05-2617.0614.257-0.0591.1724.28
2020-05-2716.9814.265-0.4690.5864.28
2020-05-2817.4514.2972.7682.1794.29
2020-05-2917.3914.316-0.3441.3184.29
2020-06-0117.814.3602.3582.9904.31
2020-06-021814.3901.1242.0224.32
2020-06-0318.1614.4180.8891.8334.33
2020-06-0417.814.452-1.9822.3134.34
2020-06-0517.7514.477-0.2811.6294.34
2020-06-0817.8914.5190.7892.8734.36
2020-06-0918.0214.5450.7271.6774.36
2020-06-1017.8714.567-0.8321.4984.37
2020-06-1117.614.594-1.5111.8474.38
2020-06-1217.5314.626-0.3982.1594.39
2020-06-1517.2314.644-1.7111.2554.39
2020-06-1617.6414.6732.3802.0314.40
2020-06-1717.9214.7231.5873.3454.42
2020-06-1818.1914.7541.5072.0094.43
2020-06-1918.1714.780-0.1101.7594.43
2020-06-2217.5314.8110.2292.0584.44
2020-06-2318.0714.8973.0805.7624.47
2020-06-2418.4114.9441.8823.0444.48
2020-06-2918.314.972-0.5981.8474.49
2020-06-3018.2615.007-0.2192.2954.50
2020-07-0118.7715.0532.7932.9574.52
2020-07-0218.4715.089-1.5982.2914.53
2020-07-0318.4115.122-0.3252.1664.54
2020-07-0618.6315.1591.1952.3904.55
2020-07-0718.6415.1890.0541.9324.56
2020-07-0818.515.218-0.7511.8784.57
2020-07-0918.3515.248-0.8112.0004.57
2020-07-1018.2115.286-0.7632.4524.59
2020-07-1318.4815.3181.4832.0874.60
2020-07-1418.7315.3641.3532.9764.61
2020-07-1519.2815.4122.9362.9904.62
2020-07-1618.4515.482-4.3054.5644.64
2020-07-1718.6115.5100.8671.7894.65
2020-07-2018.6415.5420.1612.0424.66
2020-07-2118.6715.5720.1611.9314.67
2020-07-2218.6715.6100.0002.4644.68
2020-07-2318.6615.633-0.0541.4464.69
2020-07-2418.215.685-2.4653.4304.71
2020-07-2718.5315.7151.8131.9784.71
2020-07-2818.6615.7440.7021.8354.72
2020-07-2918.5715.776-0.4822.0904.73
2020-07-3018.3315.817-1.2922.6394.74
2020-07-3118.3715.8510.2182.2374.76
2020-08-0318.3315.877-0.2181.7424.76
2020-08-0418.3515.8900.1090.8184.77
2020-08-0518.1715.917-0.9811.7984.78
2020-08-0618.0715.932-0.5500.9914.78
2020-08-0718.0815.9450.0550.8854.78
2020-08-1018.0615.965-0.1111.3274.79
2020-08-1118.0715.9800.0550.9414.79
2020-08-1218.0216.001-0.2771.4394.80
2020-08-1318.0216.0200.0001.2764.81
2020-08-1418.2116.0371.0541.1104.81
2020-08-1718.3716.0490.8790.7694.81
2020-08-1818.2416.066-0.7081.1434.82
2020-08-1918.5316.1191.5903.3994.84
2020-08-2018.9816.1742.4283.5084.85
2020-08-2118.9916.2090.0532.2134.86
2020-08-2418.9116.247-0.4212.3704.87
2020-08-2518.5516.279-1.9042.1154.88
2020-08-2618.7216.3000.9161.3484.89
2020-08-2718.6716.322-0.2671.3894.90
2020-08-2818.9916.3601.7142.4104.91
2020-08-3119.316.4151.6323.4234.92
2020-09-0119.5316.4481.1922.0214.93
2020-09-0219.6516.4870.6142.3554.95
2020-09-0320.0216.5421.8833.3084.96
2020-09-0420.0116.580-0.0502.2984.97
2020-09-0720.0816.6290.3502.8994.99
2020-09-082016.666-0.3982.2415.00
2020-09-0919.9916.706-0.0502.4005.01
2020-09-1020.0716.7430.4002.2015.02
2020-09-1120.3616.7841.4452.4415.04
2020-09-1420.916.8482.6523.6845.05
2020-09-1520.5916.889-1.4832.3445.07
2020-09-1620.6116.9200.0971.8465.08
2020-09-1720.4216.955-0.9222.0385.09
2020-09-1820.7116.9861.4201.8125.10
2020-09-2120.3217.018-1.8831.8835.11
2020-09-2220.0517.059-1.3292.4615.12
2020-09-2320.0117.082-0.2001.3475.12
2020-09-2419.417.123-3.0482.5495.14
2020-09-2518.8617.194-2.7844.5365.16
2020-09-2819.0517.2331.0072.4395.17
2020-09-2919.0417.259-0.0521.6275.18
2020-09-3019.1317.2820.4731.4715.18
2020-10-0918.9617.309-0.8891.7255.19
2020-10-1219.2517.3581.5303.0595.21
2020-10-1319.3317.3960.4162.3385.22
2020-10-1419.1217.423-1.0861.6555.23
2020-10-1519.0317.452-0.4711.8835.24
2020-10-1618.9117.471-0.6311.2095.24
2020-10-1918.8217.497-0.4761.6395.25
2020-10-2018.8417.5080.1060.6915.25
2020-10-211917.5370.8491.8585.26
2020-10-221917.5570.0001.2635.27
2020-10-2318.7317.580-1.4211.4215.27
2020-10-2618.9917.6071.3881.7625.28
2020-10-2719.0917.6360.5271.7905.29
2020-10-2819.1317.6540.2101.1525.30
2020-10-2918.917.675-1.2021.3075.30
2020-10-3018.9617.6970.3171.3765.31
2020-11-0219.7917.7674.3784.2725.33
2020-11-032017.8051.0612.2745.34
2020-11-0419.9517.832-0.2501.6505.35
2020-11-0520.3517.8802.0052.8075.36
2020-11-0620.3617.9100.0491.7695.37
2020-11-0920.3617.9450.0002.0635.38
2020-11-1020.2217.996-0.6882.9965.40
2020-11-1120.5418.0541.5833.4125.42
2020-11-1220.6118.0880.3411.9965.43
2020-11-1320.3618.126-1.2132.2325.44
2020-11-1619.9818.176-1.8662.9965.45
2020-11-1719.5518.218-2.1522.6035.47
2020-11-1819.7718.2551.1252.2515.48
2020-11-1919.8418.2810.3541.5685.48
2020-11-2019.8118.305-0.1511.4115.49
2020-11-2319.918.3330.4541.7165.50
2020-11-2419.7118.352-0.9551.1565.51
2020-11-2519.4618.379-1.2681.6745.51
2020-11-2620.2318.4473.9574.0085.53
2020-11-2720.3118.4840.3952.1755.55
2020-11-3020.1118.536-0.9853.1025.56
2020-12-0120.318.5670.9451.8405.57
2020-12-0220.218.593-0.4931.5765.58
2020-12-0320.2418.6120.1981.0895.58
2020-12-0420.1218.637-0.5931.4825.59
2020-12-0719.818.663-1.5901.5905.60
2020-12-0819.8318.6790.1520.9605.60
2020-12-0920.0918.7061.3111.6645.61
2020-12-1019.9518.724-0.6971.0455.62
2020-12-1120.0118.7760.3013.1085.63
2020-12-1419.7718.797-1.1991.2995.64
2020-12-1519.5318.821-1.2141.4675.65
2020-12-1619.7618.8461.1781.5365.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询