收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 14.94 | 0 | 0 | 0 | 0 |
2017-11-17 | 15.57 | 0.071 | 4.217 | 5.489 | 0.02 |
2017-11-20 | 15.66 | 0.104 | 0.578 | 2.505 | 0.03 |
2017-11-21 | 15.51 | 0.122 | -0.958 | 1.405 | 0.04 |
2017-11-22 | 15.8 | 0.157 | 1.870 | 2.643 | 0.05 |
2017-11-23 | 15.44 | 0.202 | -2.278 | 3.481 | 0.06 |
2017-11-24 | 15.49 | 0.221 | 0.324 | 1.490 | 0.07 |
2017-11-27 | 15.46 | 0.253 | -0.194 | 2.518 | 0.08 |
2017-11-28 | 15.19 | 0.280 | -1.746 | 2.070 | 0.08 |
2017-11-29 | 15.14 | 0.301 | -0.329 | 1.712 | 0.09 |
2017-11-30 | 15.1 | 0.327 | -0.264 | 2.048 | 0.10 |
2017-12-01 | 15.11 | 0.343 | 0.066 | 1.258 | 0.10 |
2017-12-04 | 15.12 | 0.363 | 0.066 | 1.588 | 0.11 |
2017-12-05 | 15.53 | 0.406 | 2.712 | 3.373 | 0.12 |
2017-12-06 | 15.38 | 0.426 | -0.966 | 1.545 | 0.13 |
2017-12-07 | 15.24 | 0.453 | -0.910 | 2.081 | 0.14 |
2017-12-08 | 15.16 | 0.464 | -0.525 | 0.919 | 0.14 |
2017-12-11 | 15.16 | 0.476 | 0.000 | 0.923 | 0.14 |
2017-12-12 | 15.05 | 0.488 | -0.726 | 0.989 | 0.15 |
2017-12-13 | 15.13 | 0.503 | 0.532 | 1.130 | 0.15 |
2017-12-14 | 15.11 | 0.518 | -0.132 | 1.256 | 0.16 |
2017-12-15 | 15.04 | 0.537 | -0.463 | 1.456 | 0.16 |
2017-12-18 | 15.07 | 0.563 | 0.199 | 2.128 | 0.17 |
2017-12-19 | 15.02 | 0.572 | -0.332 | 0.730 | 0.17 |
2017-12-20 | 15.07 | 0.586 | 0.333 | 1.065 | 0.18 |
2017-12-21 | 15.14 | 0.606 | 0.464 | 1.593 | 0.18 |
2017-12-22 | 15.07 | 0.628 | -0.462 | 1.783 | 0.19 |
2017-12-25 | 14.97 | 0.654 | -0.664 | 2.057 | 0.20 |
2017-12-26 | 14.76 | 0.669 | -1.403 | 1.202 | 0.20 |
2017-12-27 | 14.43 | 0.705 | -2.236 | 3.049 | 0.21 |
2017-12-28 | 14.46 | 0.719 | 0.208 | 1.109 | 0.22 |
2017-12-29 | 14.23 | 0.740 | -1.591 | 1.798 | 0.22 |
2018-01-02 | 14.28 | 0.760 | 0.351 | 1.687 | 0.23 |
2018-01-03 | 14.63 | 0.796 | 2.451 | 2.941 | 0.24 |
2018-01-04 | 14.49 | 0.813 | -0.957 | 1.367 | 0.24 |
2018-01-05 | 14.65 | 0.828 | 1.104 | 1.242 | 0.25 |
2018-01-08 | 14.62 | 0.836 | -0.205 | 0.683 | 0.25 |
2018-01-09 | 14.77 | 0.857 | 1.026 | 1.710 | 0.26 |
2018-01-10 | 14.81 | 0.871 | 0.271 | 1.151 | 0.26 |
2018-01-11 | 14.96 | 0.891 | 1.013 | 1.621 | 0.27 |
2018-01-12 | 14.92 | 0.903 | -0.267 | 0.936 | 0.27 |
2018-01-15 | 15.01 | 0.931 | 0.603 | 2.212 | 0.28 |
2018-01-16 | 14.7 | 0.963 | -2.065 | 2.665 | 0.29 |
2018-01-17 | 14.76 | 0.989 | 0.408 | 2.041 | 0.30 |
2018-01-18 | 14.71 | 1.010 | -0.339 | 1.762 | 0.30 |
2018-01-19 | 14.74 | 1.025 | 0.204 | 1.224 | 0.31 |
2018-01-22 | 14.73 | 1.046 | -0.068 | 1.696 | 0.31 |
2018-01-23 | 14.77 | 1.069 | 0.272 | 1.901 | 0.32 |
2018-01-24 | 14.65 | 1.083 | -0.812 | 1.151 | 0.33 |
2018-01-25 | 14.71 | 1.093 | 0.410 | 0.751 | 0.33 |
2018-01-26 | 14.7 | 1.100 | -0.068 | 0.612 | 0.33 |
2018-01-29 | 14.5 | 1.123 | -1.361 | 1.905 | 0.34 |
2018-01-30 | 14.43 | 1.137 | -0.483 | 1.172 | 0.34 |
2018-01-31 | 14.54 | 1.162 | 0.762 | 2.010 | 0.35 |
2018-02-01 | 14.8 | 1.199 | 1.788 | 3.026 | 0.36 |
2018-02-02 | 14.82 | 1.222 | 0.135 | 1.892 | 0.37 |
2018-02-05 | 14.93 | 1.252 | 0.742 | 2.362 | 0.38 |
2018-02-06 | 14.93 | 1.276 | 0.000 | 1.942 | 0.38 |
2018-02-07 | 14.91 | 1.309 | -0.134 | 2.679 | 0.39 |
2018-02-08 | 14.86 | 1.328 | -0.335 | 1.543 | 0.40 |
2018-02-09 | 14.61 | 1.398 | -1.682 | 5.720 | 0.42 |
2018-02-12 | 14.24 | 1.425 | -2.533 | 2.259 | 0.43 |
2018-02-13 | 14.4 | 1.452 | 1.124 | 2.317 | 0.44 |
2018-02-14 | 14.63 | 1.474 | 1.597 | 1.806 | 0.44 |
2018-02-22 | 14.75 | 1.488 | 0.820 | 1.094 | 0.45 |
2018-02-23 | 14.89 | 1.511 | 0.949 | 1.898 | 0.45 |
2018-02-26 | 15.05 | 1.527 | 1.075 | 1.209 | 0.46 |
2018-02-27 | 15.18 | 1.542 | 0.864 | 1.196 | 0.46 |
2018-02-28 | 15.11 | 1.563 | -0.461 | 1.647 | 0.47 |
2018-03-01 | 15.13 | 1.579 | 0.132 | 1.324 | 0.47 |
2018-03-02 | 15.39 | 1.610 | 1.718 | 2.379 | 0.48 |
2018-03-05 | 15.48 | 1.628 | 0.585 | 1.429 | 0.49 |
2018-03-06 | 15.3 | 1.655 | -1.163 | 2.132 | 0.50 |
2018-03-07 | 15.31 | 1.675 | 0.065 | 1.503 | 0.50 |
2018-03-08 | 15.59 | 1.702 | 1.829 | 2.090 | 0.51 |
2018-03-09 | 15.6 | 1.723 | 0.064 | 1.604 | 0.52 |
2018-03-12 | 15.34 | 1.759 | -1.667 | 2.821 | 0.53 |
2018-03-13 | 15.34 | 1.774 | 0.000 | 1.239 | 0.53 |
2018-03-14 | 15.34 | 1.787 | 0.000 | 0.978 | 0.54 |
2018-03-15 | 15.29 | 1.796 | -0.326 | 0.717 | 0.54 |
2018-03-16 | 15.29 | 1.812 | 0.000 | 1.243 | 0.54 |
2018-03-19 | 15.29 | 1.834 | 0.000 | 1.766 | 0.55 |
2018-03-20 | 15.32 | 1.849 | 0.196 | 1.177 | 0.55 |
2018-03-21 | 15.27 | 1.869 | -0.326 | 1.501 | 0.56 |
2018-03-22 | 15.15 | 1.887 | -0.786 | 1.441 | 0.57 |
2018-03-23 | 15.13 | 1.918 | -0.132 | 2.508 | 0.58 |
2018-03-26 | 15.01 | 1.937 | -0.793 | 1.454 | 0.58 |
2018-03-27 | 15.13 | 1.950 | 0.799 | 1.066 | 0.58 |
2018-03-28 | 14.83 | 1.983 | -1.983 | 2.710 | 0.60 |
2018-03-29 | 14.74 | 2.014 | -0.607 | 2.495 | 0.60 |
2018-03-30 | 14.66 | 2.041 | -0.543 | 2.171 | 0.61 |
2018-04-02 | 14.61 | 2.055 | -0.341 | 1.160 | 0.62 |
2018-04-03 | 14.51 | 2.066 | -0.684 | 0.958 | 0.62 |
2018-04-04 | 14.5 | 2.080 | -0.069 | 1.103 | 0.62 |
2018-04-09 | 14.67 | 2.103 | 1.172 | 1.931 | 0.63 |
2018-04-10 | 14.79 | 2.115 | 0.818 | 0.954 | 0.63 |
2018-04-11 | 14.87 | 2.128 | 0.541 | 1.082 | 0.64 |
2018-04-12 | 14.79 | 2.146 | -0.538 | 1.412 | 0.64 |
2018-04-13 | 14.58 | 2.169 | -1.420 | 1.893 | 0.65 |
2018-04-16 | 14.47 | 2.187 | -0.754 | 1.509 | 0.66 |
2018-04-17 | 14.63 | 2.212 | 1.106 | 2.073 | 0.66 |
2018-04-18 | 14.67 | 2.229 | 0.273 | 1.367 | 0.67 |
2018-04-19 | 14.59 | 2.246 | -0.545 | 1.431 | 0.67 |
2018-04-20 | 14.69 | 2.267 | 0.685 | 1.645 | 0.68 |
2018-04-23 | 14.78 | 2.283 | 0.613 | 1.361 | 0.68 |
2018-04-24 | 14.84 | 2.298 | 0.406 | 1.218 | 0.69 |
2018-04-25 | 14.64 | 2.321 | -1.348 | 1.887 | 0.70 |
2018-04-26 | 14.64 | 2.332 | 0.000 | 0.888 | 0.70 |
2018-04-27 | 14.75 | 2.346 | 0.751 | 1.093 | 0.70 |
2018-05-02 | 14.6 | 2.382 | -1.017 | 2.983 | 0.71 |
2018-05-03 | 14.62 | 2.399 | 0.137 | 1.438 | 0.72 |
2018-05-04 | 14.73 | 2.414 | 0.752 | 1.163 | 0.72 |
2018-05-07 | 14.77 | 2.425 | 0.272 | 0.950 | 0.73 |
2018-05-08 | 14.81 | 2.435 | 0.271 | 0.812 | 0.73 |
2018-05-09 | 14.83 | 2.441 | 0.135 | 0.473 | 0.73 |
2018-05-10 | 14.67 | 2.469 | -1.079 | 2.225 | 0.74 |
2018-05-11 | 14.77 | 2.483 | 0.682 | 1.159 | 0.74 |
2018-05-14 | 14.87 | 2.497 | 0.677 | 1.151 | 0.75 |
2018-05-15 | 15.28 | 2.536 | 2.757 | 3.093 | 0.76 |
2018-05-16 | 15.34 | 2.564 | 0.393 | 2.160 | 0.77 |
2018-05-17 | 15.34 | 2.584 | 0.000 | 1.565 | 0.78 |
2018-05-18 | 15.42 | 2.608 | 0.522 | 1.825 | 0.78 |
2018-05-21 | 15.3 | 2.637 | -0.778 | 2.335 | 0.79 |
2018-05-22 | 15.36 | 2.653 | 0.392 | 1.242 | 0.80 |
2018-05-23 | 15.28 | 2.664 | -0.521 | 0.846 | 0.80 |
2018-05-24 | 15.24 | 2.678 | -0.262 | 1.113 | 0.80 |
2018-05-25 | 15.51 | 2.720 | 1.772 | 3.215 | 0.82 |
2018-05-28 | 15.55 | 2.739 | 0.258 | 1.483 | 0.82 |
2018-05-29 | 15.62 | 2.754 | 0.450 | 1.158 | 0.83 |
2018-05-30 | 15.42 | 2.774 | -1.280 | 1.601 | 0.83 |
2018-05-31 | 15.75 | 2.817 | 2.140 | 3.243 | 0.85 |
2018-06-01 | 15.42 | 2.841 | -2.095 | 1.841 | 0.85 |
2018-06-04 | 15.5 | 2.861 | 0.519 | 1.556 | 0.86 |
2018-06-05 | 15.54 | 2.880 | 0.258 | 1.484 | 0.86 |
2018-06-06 | 15.84 | 2.911 | 1.931 | 2.381 | 0.87 |
2018-06-07 | 15.67 | 2.939 | -1.073 | 2.083 | 0.88 |
2018-06-08 | 15.63 | 2.960 | -0.255 | 1.659 | 0.89 |
2018-06-11 | 15.64 | 2.977 | 0.064 | 1.280 | 0.89 |
2018-06-12 | 15.78 | 3.003 | 0.895 | 1.982 | 0.90 |
2018-06-13 | 15.96 | 3.033 | 1.141 | 2.218 | 0.91 |
2018-06-14 | 16.18 | 3.082 | 1.378 | 3.697 | 0.92 |
2018-06-15 | 16.31 | 3.111 | 0.803 | 2.101 | 0.93 |
2018-06-19 | 16.33 | 3.140 | 0.123 | 2.146 | 0.94 |
2018-06-20 | 16.2 | 3.163 | -0.796 | 1.715 | 0.95 |
2018-06-21 | 16.29 | 3.176 | 0.556 | 0.926 | 0.95 |
2018-06-22 | 15.93 | 3.222 | -2.210 | 3.499 | 0.97 |
2018-06-25 | 15.79 | 3.240 | -0.879 | 1.381 | 0.97 |
2018-06-26 | 15.55 | 3.268 | -1.520 | 2.153 | 0.98 |
2018-06-27 | 15.54 | 3.296 | -0.064 | 2.122 | 0.99 |
2018-06-28 | 15.45 | 3.317 | -0.579 | 1.609 | 0.99 |
2018-06-29 | 15.46 | 3.326 | 0.065 | 0.712 | 1.00 |
2018-07-02 | 15.17 | 3.351 | -1.876 | 2.005 | 1.01 |
2018-07-03 | 15.18 | 3.396 | 0.066 | 3.560 | 1.02 |
2018-07-04 | 15.47 | 3.438 | 1.910 | 3.228 | 1.03 |
2018-07-05 | 15.66 | 3.470 | 1.228 | 2.456 | 1.04 |
2018-07-06 | 15.64 | 3.487 | -0.128 | 1.341 | 1.05 |
2018-07-09 | 15.63 | 3.506 | -0.064 | 1.471 | 1.05 |
2018-07-10 | 15.61 | 3.531 | -0.128 | 1.855 | 1.06 |
2018-07-11 | 15.44 | 3.547 | -1.089 | 1.281 | 1.06 |
2018-07-12 | 15.45 | 3.564 | 0.065 | 1.295 | 1.07 |
2018-07-13 | 15.4 | 3.582 | -0.324 | 1.424 | 1.07 |
2018-07-16 | 15.43 | 3.595 | 0.195 | 1.039 | 1.08 |
2018-07-17 | 15.35 | 3.611 | -0.518 | 1.231 | 1.08 |
2018-07-18 | 15.61 | 3.646 | 1.694 | 2.671 | 1.09 |
2018-07-19 | 15.95 | 3.676 | 2.178 | 2.242 | 1.10 |
2018-07-20 | 16.05 | 3.697 | 0.627 | 1.630 | 1.11 |
2018-07-23 | 16.07 | 3.723 | 0.125 | 1.931 | 1.12 |
2018-07-24 | 15.86 | 3.753 | -1.307 | 2.240 | 1.13 |
2018-07-25 | 15.66 | 3.778 | -1.261 | 1.892 | 1.13 |
2018-07-26 | 15.88 | 3.798 | 1.405 | 1.533 | 1.14 |
2018-07-27 | 15.74 | 3.818 | -0.882 | 1.511 | 1.15 |
2018-07-30 | 16.17 | 3.855 | 2.732 | 2.732 | 1.16 |
2018-07-31 | 16.16 | 3.870 | -0.062 | 1.175 | 1.16 |
2018-08-01 | 16.1 | 3.887 | -0.371 | 1.238 | 1.17 |
2018-08-02 | 15.94 | 3.936 | -0.994 | 3.665 | 1.18 |
2018-08-03 | 16.09 | 3.967 | 0.941 | 2.321 | 1.19 |
2018-08-06 | 15.72 | 4.008 | -2.300 | 3.170 | 1.20 |
2018-08-07 | 15.82 | 4.025 | 0.636 | 1.272 | 1.21 |
2018-08-08 | 15.55 | 4.055 | -1.707 | 2.339 | 1.22 |
2018-08-09 | 15.7 | 4.087 | 0.965 | 2.444 | 1.23 |
2018-08-10 | 15.67 | 4.105 | -0.191 | 1.338 | 1.23 |
2018-08-13 | 15.74 | 4.133 | 0.447 | 2.170 | 1.24 |
2018-08-14 | 15.63 | 4.162 | -0.699 | 2.224 | 1.25 |
2018-08-15 | 15.45 | 4.176 | -1.152 | 1.088 | 1.25 |
2018-08-16 | 15.43 | 4.205 | -0.129 | 2.201 | 1.26 |
2018-08-17 | 15.45 | 4.226 | 0.130 | 1.685 | 1.27 |
2018-08-20 | 15.97 | 4.269 | 3.366 | 3.236 | 1.28 |
2018-08-21 | 15.89 | 4.288 | -0.501 | 1.440 | 1.29 |
2018-08-22 | 15.72 | 4.308 | -1.070 | 1.510 | 1.29 |
2018-08-23 | 15.57 | 4.325 | -0.954 | 1.336 | 1.30 |
2018-08-24 | 15.53 | 4.349 | -0.257 | 1.798 | 1.30 |
2018-08-27 | 15.53 | 4.364 | 0.000 | 1.159 | 1.31 |
2018-08-28 | 15.6 | 4.378 | 0.451 | 1.095 | 1.31 |
2018-08-29 | 15.41 | 4.401 | -1.218 | 1.795 | 1.32 |
2018-08-30 | 15.39 | 4.410 | -0.130 | 0.714 | 1.32 |
2018-08-31 | 15.14 | 4.436 | -1.624 | 2.014 | 1.33 |
2018-09-03 | 15.28 | 4.457 | 0.925 | 1.651 | 1.34 |
2018-09-04 | 15.43 | 4.474 | 0.982 | 1.374 | 1.34 |
2018-09-05 | 15.21 | 4.494 | -1.426 | 1.555 | 1.35 |
2018-09-06 | 15.14 | 4.505 | -0.460 | 0.855 | 1.35 |
2018-09-07 | 15.02 | 4.523 | -0.793 | 1.453 | 1.36 |
2018-09-10 | 14.91 | 4.547 | -0.732 | 1.931 | 1.36 |
2018-09-11 | 14.79 | 4.572 | -0.805 | 2.012 | 1.37 |
2018-09-12 | 14.99 | 4.598 | 1.352 | 2.096 | 1.38 |
2018-09-13 | 15.09 | 4.615 | 0.667 | 1.334 | 1.38 |
2018-09-14 | 15.03 | 4.630 | -0.398 | 1.259 | 1.39 |
2018-09-17 | 15.04 | 4.646 | 0.067 | 1.264 | 1.39 |
2018-09-18 | 15.16 | 4.663 | 0.798 | 1.330 | 1.40 |
2018-09-19 | 15.18 | 4.681 | 0.132 | 1.451 | 1.40 |
2018-09-20 | 15.27 | 4.693 | 0.593 | 0.922 | 1.41 |
2018-09-21 | 15.55 | 4.721 | 1.834 | 2.161 | 1.42 |
2018-09-25 | 15.54 | 4.734 | -0.064 | 0.965 | 1.42 |
2018-09-26 | 15.5 | 4.753 | -0.257 | 1.480 | 1.43 |
2018-09-27 | 15.7 | 4.774 | 1.290 | 1.613 | 1.43 |
2018-09-28 | 15.7 | 4.785 | 0.000 | 0.828 | 1.44 |
2018-10-08 | 15.32 | 4.808 | -2.420 | 1.847 | 1.44 |
2018-10-09 | 15.2 | 4.830 | -0.783 | 1.697 | 1.45 |
2018-10-10 | 15.12 | 4.851 | -0.526 | 1.645 | 1.46 |
2018-10-11 | 14.69 | 4.893 | -2.844 | 3.439 | 1.47 |
2018-10-12 | 14.7 | 4.919 | 0.068 | 2.110 | 1.48 |
2018-10-15 | 14.72 | 4.946 | 0.136 | 2.245 | 1.48 |
2018-10-16 | 14.82 | 4.970 | 0.679 | 1.970 | 1.49 |
2018-10-17 | 15.13 | 5.002 | 2.092 | 2.497 | 1.50 |
2018-10-18 | 14.83 | 5.036 | -1.983 | 2.776 | 1.51 |
2018-10-19 | 15.15 | 5.079 | 2.158 | 3.372 | 1.52 |
2018-10-22 | 15.39 | 5.113 | 1.584 | 2.706 | 1.53 |
2018-10-23 | 15.07 | 5.141 | -2.079 | 2.209 | 1.54 |
2018-10-24 | 15.11 | 5.170 | 0.265 | 2.256 | 1.55 |
2018-10-25 | 15.13 | 5.200 | 0.132 | 2.449 | 1.56 |
2018-10-26 | 15.33 | 5.232 | 1.322 | 2.445 | 1.57 |
2018-10-29 | 14.92 | 5.284 | -2.674 | 4.240 | 1.59 |
2018-10-30 | 14.94 | 5.303 | 0.134 | 1.475 | 1.59 |
2018-10-31 | 14.93 | 5.317 | -0.067 | 1.138 | 1.60 |
2018-11-01 | 14.82 | 5.343 | -0.737 | 2.143 | 1.60 |
2018-11-02 | 14.93 | 5.367 | 0.742 | 1.889 | 1.61 |
2018-11-05 | 14.74 | 5.382 | -1.273 | 1.206 | 1.61 |
2018-11-06 | 14.43 | 5.416 | -2.103 | 2.849 | 1.62 |
2018-11-07 | 14.44 | 5.433 | 0.069 | 1.386 | 1.63 |
2018-11-08 | 14.5 | 5.449 | 0.416 | 1.316 | 1.63 |
2018-11-09 | 13.97 | 5.500 | -3.655 | 4.414 | 1.65 |
2018-11-12 | 13.94 | 5.521 | -0.215 | 1.790 | 1.66 |
2018-11-13 | 13.92 | 5.538 | -0.143 | 1.506 | 1.66 |
2018-11-14 | 13.75 | 5.575 | -1.221 | 3.233 | 1.67 |
2018-11-15 | 13.91 | 5.591 | 1.164 | 1.382 | 1.68 |
2018-11-16 | 13.96 | 5.606 | 0.359 | 1.294 | 1.68 |
2018-11-19 | 14.02 | 5.616 | 0.430 | 0.860 | 1.68 |
2018-11-20 | 13.77 | 5.636 | -1.783 | 1.712 | 1.69 |
2018-11-21 | 13.83 | 5.654 | 0.436 | 1.525 | 1.70 |
2018-11-22 | 13.76 | 5.668 | -0.506 | 1.229 | 1.70 |
2018-11-23 | 13.57 | 5.689 | -1.381 | 1.890 | 1.71 |
2018-11-26 | 13.79 | 5.710 | 1.621 | 1.842 | 1.71 |
2018-11-27 | 13.75 | 5.729 | -0.290 | 1.668 | 1.72 |
2018-11-28 | 13.72 | 5.748 | -0.218 | 1.673 | 1.72 |
2018-11-29 | 13.56 | 5.767 | -1.166 | 1.603 | 1.73 |
2018-11-30 | 13.67 | 5.800 | 0.811 | 2.950 | 1.74 |
2018-12-03 | 14.02 | 5.817 | 2.560 | 1.463 | 1.75 |
2018-12-04 | 14.02 | 5.830 | 0.000 | 1.070 | 1.75 |
2018-12-05 | 13.93 | 5.840 | -0.642 | 0.856 | 1.75 |
2018-12-06 | 13.54 | 5.875 | -2.800 | 3.159 | 1.76 |
2018-12-07 | 13.67 | 5.889 | 0.960 | 1.182 | 1.77 |
2018-12-10 | 13.68 | 5.904 | 0.073 | 1.317 | 1.77 |
2018-12-11 | 13.63 | 5.914 | -0.365 | 0.877 | 1.77 |
2018-12-12 | 13.98 | 5.938 | 2.568 | 2.054 | 1.78 |
2018-12-13 | 14.25 | 5.979 | 1.931 | 3.505 | 1.79 |
2018-12-14 | 14.28 | 6.004 | 0.211 | 2.105 | 1.80 |
2018-12-17 | 14.32 | 6.021 | 0.280 | 1.401 | 1.81 |
2018-12-18 | 14.43 | 6.048 | 0.768 | 2.235 | 1.81 |
2018-12-19 | 14.62 | 6.072 | 1.317 | 2.010 | 1.82 |
2018-12-20 | 14.49 | 6.107 | -0.889 | 2.873 | 1.83 |
2018-12-21 | 14.7 | 6.132 | 1.449 | 2.001 | 1.84 |
2018-12-24 | 14.5 | 6.157 | -1.361 | 2.109 | 1.85 |
2018-12-25 | 14.62 | 6.180 | 0.828 | 1.862 | 1.85 |
2018-12-26 | 14.84 | 6.209 | 1.505 | 2.326 | 1.86 |
2018-12-27 | 14.9 | 6.239 | 0.404 | 2.426 | 1.87 |
2018-12-28 | 15.2 | 6.264 | 2.013 | 2.013 | 1.88 |
2019-01-02 | 14.74 | 6.319 | -3.026 | 4.474 | 1.90 |
2019-01-03 | 14.89 | 6.344 | 1.018 | 2.035 | 1.90 |
2019-01-04 | 14.64 | 6.376 | -1.679 | 2.619 | 1.91 |
2019-01-07 | 14.56 | 6.399 | -0.546 | 1.844 | 1.92 |
2019-01-08 | 14.88 | 6.434 | 2.198 | 2.816 | 1.93 |
2019-01-09 | 14.8 | 6.456 | -0.538 | 1.815 | 1.94 |
2019-01-10 | 14.65 | 6.481 | -1.014 | 2.027 | 1.94 |
2019-01-11 | 14.71 | 6.498 | 0.410 | 1.365 | 1.95 |
2019-01-14 | 14.59 | 6.517 | -0.816 | 1.564 | 1.95 |
2019-01-15 | 14.72 | 6.532 | 0.891 | 1.234 | 1.96 |
2019-01-16 | 14.84 | 6.552 | 0.815 | 1.630 | 1.97 |
2019-01-17 | 14.77 | 6.566 | -0.472 | 1.146 | 1.97 |
2019-01-18 | 15.07 | 6.591 | 2.031 | 1.963 | 1.98 |
2019-01-21 | 15.14 | 6.602 | 0.464 | 0.863 | 1.98 |
2019-01-22 | 15.13 | 6.613 | -0.066 | 0.925 | 1.98 |
2019-01-23 | 15.28 | 6.629 | 0.991 | 1.256 | 1.99 |
2019-01-24 | 15.27 | 6.647 | -0.065 | 1.374 | 1.99 |
2019-01-25 | 15.23 | 6.660 | -0.262 | 1.048 | 2.00 |
2019-01-28 | 15.23 | 6.683 | 0.000 | 1.838 | 2.00 |
2019-01-29 | 15.52 | 6.721 | 1.904 | 2.955 | 2.02 |
2019-01-30 | 15.51 | 6.739 | -0.064 | 1.353 | 2.02 |
2019-01-31 | 15.75 | 6.757 | 1.547 | 1.354 | 2.03 |
2019-02-01 | 15.67 | 6.773 | -0.508 | 1.270 | 2.03 |
2019-02-11 | 15.63 | 6.791 | -0.255 | 1.340 | 2.04 |
2019-02-12 | 15.66 | 6.808 | 0.192 | 1.344 | 2.04 |
2019-02-13 | 15.71 | 6.832 | 0.319 | 1.788 | 2.05 |
2019-02-14 | 15.64 | 6.845 | -0.446 | 1.018 | 2.05 |
2019-02-15 | 15.62 | 6.857 | -0.128 | 0.895 | 2.06 |
2019-02-18 | 15.66 | 6.873 | 0.256 | 1.216 | 2.06 |
2019-02-19 | 15.57 | 6.886 | -0.575 | 1.022 | 2.07 |
2019-02-20 | 15.56 | 6.896 | -0.064 | 0.771 | 2.07 |
2019-02-21 | 15.42 | 6.915 | -0.900 | 1.478 | 2.07 |
2019-02-22 | 15.52 | 6.936 | 0.649 | 1.621 | 2.08 |
2019-02-25 | 15.7 | 6.963 | 1.160 | 2.062 | 2.09 |
2019-02-26 | 15.6 | 6.983 | -0.637 | 1.529 | 2.09 |
2019-02-27 | 15.54 | 6.999 | -0.385 | 1.282 | 2.10 |
2019-02-28 | 15.62 | 7.013 | 0.515 | 1.030 | 2.10 |
2019-03-01 | 15.59 | 7.030 | -0.192 | 1.344 | 2.11 |
2019-03-04 | 15.58 | 7.046 | -0.064 | 1.219 | 2.11 |
2019-03-05 | 15.62 | 7.058 | 0.257 | 0.899 | 2.12 |
2019-03-06 | 16.18 | 7.121 | 3.585 | 4.673 | 2.14 |
2019-03-07 | 16.01 | 7.154 | -1.051 | 2.472 | 2.15 |
2019-03-08 | 15.98 | 7.180 | -0.187 | 1.999 | 2.15 |
2019-03-11 | 15.79 | 7.204 | -1.189 | 1.815 | 2.16 |
2019-03-12 | 15.67 | 7.233 | -0.760 | 2.217 | 2.17 |
2019-03-13 | 15.36 | 7.262 | -1.978 | 2.234 | 2.18 |
2019-03-14 | 15.61 | 7.290 | 1.628 | 2.214 | 2.19 |
2019-03-15 | 15.6 | 7.310 | -0.064 | 1.473 | 2.19 |
2019-03-18 | 16.07 | 7.357 | 3.013 | 3.526 | 2.21 |
2019-03-19 | 16.26 | 7.393 | 1.182 | 2.676 | 2.22 |
2019-03-20 | 16.16 | 7.410 | -0.615 | 1.230 | 2.22 |
2019-03-21 | 16.16 | 7.429 | 0.000 | 1.423 | 2.23 |
2019-03-22 | 16.44 | 7.455 | 1.733 | 1.918 | 2.24 |
2019-03-25 | 16.24 | 7.486 | -1.217 | 2.311 | 2.25 |
2019-03-26 | 16.37 | 7.503 | 0.800 | 1.232 | 2.25 |
2019-03-27 | 16.08 | 7.533 | -1.772 | 2.260 | 2.26 |
2019-03-28 | 16.26 | 7.578 | 1.119 | 3.296 | 2.27 |
2019-03-29 | 16.19 | 7.599 | -0.431 | 1.538 | 2.28 |
2019-04-01 | 16.22 | 7.626 | 0.185 | 1.977 | 2.29 |
2019-04-02 | 16.24 | 7.638 | 0.123 | 0.925 | 2.29 |
2019-04-03 | 16.21 | 7.652 | -0.185 | 1.047 | 2.30 |
2019-04-04 | 16.12 | 7.664 | -0.555 | 0.864 | 2.30 |
2019-04-08 | 15.87 | 7.692 | -1.551 | 2.171 | 2.31 |
2019-04-09 | 15.85 | 7.711 | -0.126 | 1.386 | 2.31 |
2019-04-10 | 15.9 | 7.733 | 0.315 | 1.640 | 2.32 |
2019-04-11 | 16.07 | 7.749 | 1.069 | 1.195 | 2.32 |
2019-04-12 | 16.2 | 7.766 | 0.809 | 1.307 | 2.33 |
2019-04-15 | 15.93 | 7.797 | -1.667 | 2.346 | 2.34 |
2019-04-16 | 16.1 | 7.821 | 1.067 | 1.758 | 2.35 |
2019-04-17 | 16.1 | 7.831 | 0.000 | 0.745 | 2.35 |
2019-04-18 | 16 | 7.846 | -0.621 | 1.118 | 2.35 |
2019-04-19 | 16.09 | 7.858 | 0.562 | 0.937 | 2.36 |
2019-04-22 | 16 | 7.872 | -0.559 | 1.057 | 2.36 |
2019-04-23 | 16.1 | 7.883 | 0.625 | 0.812 | 2.37 |
2019-04-24 | 16.16 | 7.895 | 0.373 | 0.870 | 2.37 |
2019-04-25 | 16.07 | 7.908 | -0.557 | 0.928 | 2.37 |
2019-04-26 | 15.88 | 7.931 | -1.182 | 1.805 | 2.38 |
2019-04-29 | 16.1 | 7.958 | 1.385 | 1.952 | 2.39 |
2019-04-30 | 16.19 | 7.977 | 0.559 | 1.429 | 2.39 |
2019-05-06 | 16.23 | 8.004 | 0.247 | 2.038 | 2.40 |
2019-05-07 | 16.16 | 8.028 | -0.431 | 1.787 | 2.41 |
2019-05-08 | 15.84 | 8.059 | -1.980 | 2.290 | 2.42 |
2019-05-09 | 15.72 | 8.075 | -0.758 | 1.263 | 2.42 |
2019-05-10 | 15.85 | 8.092 | 0.827 | 1.272 | 2.43 |
2019-05-13 | 15.82 | 8.106 | -0.189 | 1.073 | 2.43 |
2019-05-14 | 15.72 | 8.128 | -0.632 | 1.643 | 2.44 |
2019-05-15 | 15.73 | 8.137 | 0.064 | 0.700 | 2.44 |
2019-05-16 | 15.93 | 8.161 | 1.271 | 1.780 | 2.45 |
2019-05-17 | 15.88 | 8.172 | -0.314 | 0.879 | 2.45 |
2019-05-20 | 15.83 | 8.211 | -0.315 | 2.960 | 2.46 |
2019-05-21 | 16.01 | 8.242 | 1.137 | 2.274 | 2.47 |
2019-05-22 | 16.2 | 8.271 | 1.187 | 2.186 | 2.48 |
2019-05-23 | 16.22 | 8.287 | 0.123 | 1.173 | 2.49 |
2019-05-24 | 16.32 | 8.302 | 0.617 | 1.110 | 2.49 |
2019-05-27 | 16.27 | 8.329 | -0.306 | 2.022 | 2.50 |
2019-05-28 | 16.53 | 8.364 | 1.598 | 2.520 | 2.51 |
2019-05-29 | 16.54 | 8.395 | 0.060 | 2.238 | 2.52 |
2019-05-30 | 17.04 | 8.439 | 3.023 | 3.083 | 2.53 |
2019-05-31 | 17.03 | 8.462 | -0.059 | 1.643 | 2.54 |
2019-06-03 | 16.98 | 8.491 | -0.294 | 2.055 | 2.55 |
2019-06-04 | 16.92 | 8.512 | -0.353 | 1.472 | 2.55 |
2019-06-05 | 16.85 | 8.530 | -0.414 | 1.300 | 2.56 |
2019-06-06 | 16.84 | 8.546 | -0.059 | 1.128 | 2.56 |
2019-06-10 | 17.27 | 8.607 | 2.553 | 4.216 | 2.58 |
2019-06-11 | 17.32 | 8.628 | 0.290 | 1.448 | 2.59 |
2019-06-12 | 17.23 | 8.647 | -0.520 | 1.328 | 2.59 |
2019-06-13 | 16.99 | 8.670 | -1.393 | 1.683 | 2.60 |
2019-06-14 | 16.82 | 8.704 | -1.001 | 2.413 | 2.61 |
2019-06-17 | 16.91 | 8.723 | 0.535 | 1.308 | 2.62 |
2019-06-18 | 17.01 | 8.736 | 0.591 | 0.946 | 2.62 |
2019-06-19 | 17.1 | 8.754 | 0.529 | 1.235 | 2.63 |
2019-06-20 | 17.3 | 8.786 | 1.170 | 2.222 | 2.64 |
2019-06-21 | 16.95 | 8.818 | -2.023 | 2.312 | 2.65 |
2019-06-24 | 16.9 | 8.835 | -0.295 | 1.180 | 2.65 |
2019-06-25 | 16.97 | 8.853 | 0.414 | 1.243 | 2.66 |
2019-06-26 | 17.15 | 8.875 | 1.061 | 1.532 | 2.66 |
2019-06-27 | 17.13 | 8.888 | -0.117 | 0.933 | 2.67 |
2019-06-28 | 17.22 | 8.912 | 0.525 | 1.693 | 2.67 |
2019-07-01 | 17.13 | 8.931 | -0.523 | 1.336 | 2.68 |
2019-07-02 | 17.16 | 8.943 | 0.175 | 0.817 | 2.68 |
2019-07-03 | 17.58 | 8.992 | 2.448 | 3.322 | 2.70 |
2019-07-04 | 17.6 | 9.012 | 0.114 | 1.422 | 2.70 |
2019-07-05 | 17.69 | 9.033 | 0.511 | 1.364 | 2.71 |
2019-07-08 | 17.43 | 9.074 | -1.470 | 2.826 | 2.72 |
2019-07-09 | 17.16 | 9.103 | -1.549 | 2.065 | 2.73 |
2019-07-10 | 17.32 | 9.125 | 0.932 | 1.515 | 2.74 |
2019-07-11 | 17.57 | 9.146 | 1.443 | 1.443 | 2.74 |
2019-07-12 | 17.53 | 9.164 | -0.228 | 1.195 | 2.75 |
2019-07-15 | 17.51 | 9.199 | -0.114 | 2.453 | 2.76 |
2019-07-16 | 17.43 | 9.224 | -0.457 | 1.713 | 2.77 |
2019-07-17 | 17.41 | 9.239 | -0.115 | 1.033 | 2.77 |
2019-07-18 | 17.72 | 9.293 | 1.781 | 3.619 | 2.79 |
2019-07-19 | 17.96 | 9.313 | 1.354 | 1.354 | 2.79 |
2019-07-22 | 18.19 | 9.342 | 1.281 | 1.893 | 2.80 |
2019-07-23 | 18.2 | 9.366 | 0.055 | 1.594 | 2.81 |
2019-07-24 | 18.18 | 9.380 | -0.110 | 0.934 | 2.81 |
2019-07-25 | 18.22 | 9.403 | 0.220 | 1.540 | 2.82 |
2019-07-26 | 18.5 | 9.441 | 1.537 | 2.415 | 2.83 |
2019-07-29 | 18.8 | 9.476 | 1.622 | 2.270 | 2.84 |
2019-07-30 | 18.74 | 9.496 | -0.319 | 1.277 | 2.85 |
2019-07-31 | 18.72 | 9.508 | -0.107 | 0.747 | 2.85 |
2019-08-01 | 18.76 | 9.534 | 0.214 | 1.709 | 2.86 |
2019-08-02 | 18.79 | 9.576 | 0.160 | 2.665 | 2.87 |
2019-08-05 | 18.25 | 9.617 | -2.874 | 2.661 | 2.88 |
2019-08-06 | 18.34 | 9.673 | 0.493 | 3.671 | 2.90 |
2019-08-07 | 18.33 | 9.701 | -0.055 | 1.854 | 2.91 |
2019-08-08 | 18.92 | 9.756 | 3.219 | 3.492 | 2.93 |
2019-08-09 | 18.86 | 9.777 | -0.317 | 1.321 | 2.93 |
2019-08-12 | 18.77 | 9.801 | -0.477 | 1.538 | 2.94 |
2019-08-13 | 18.73 | 9.820 | -0.213 | 1.225 | 2.95 |
2019-08-14 | 18.82 | 9.843 | 0.481 | 1.442 | 2.95 |
2019-08-15 | 18.84 | 9.864 | 0.106 | 1.382 | 2.96 |
2019-08-16 | 19.05 | 9.894 | 1.115 | 1.858 | 2.97 |
2019-08-19 | 19.52 | 9.954 | 2.467 | 3.727 | 2.99 |
2019-08-20 | 18.9 | 10.013 | -3.176 | 3.689 | 3.00 |
2019-08-21 | 18.77 | 10.042 | -0.688 | 1.852 | 3.01 |
2019-08-22 | 18.8 | 10.071 | 0.160 | 1.865 | 3.02 |
2019-08-23 | 18.9 | 10.093 | 0.532 | 1.383 | 3.03 |
2019-08-26 | 18.85 | 10.134 | -0.265 | 2.646 | 3.04 |
2019-08-27 | 19.18 | 10.178 | 1.751 | 2.759 | 3.05 |
2019-08-28 | 19.04 | 10.201 | -0.730 | 1.408 | 3.06 |
2019-08-29 | 18.78 | 10.233 | -1.366 | 2.101 | 3.07 |
2019-08-30 | 18.62 | 10.260 | -0.852 | 1.704 | 3.08 |
2019-09-02 | 18.38 | 10.285 | -1.289 | 1.665 | 3.09 |
2019-09-03 | 18.64 | 10.317 | 1.415 | 2.013 | 3.09 |
2019-09-04 | 18.53 | 10.351 | -0.590 | 2.253 | 3.11 |
2019-09-05 | 18.47 | 10.376 | -0.324 | 1.565 | 3.11 |
2019-09-06 | 18.6 | 10.394 | 0.704 | 1.191 | 3.12 |
2019-09-09 | 18.54 | 10.409 | -0.323 | 0.968 | 3.12 |
2019-09-10 | 18.66 | 10.429 | 0.647 | 1.294 | 3.13 |
2019-09-11 | 18.65 | 10.442 | -0.054 | 0.804 | 3.13 |
2019-09-12 | 18.85 | 10.465 | 1.072 | 1.501 | 3.14 |
2019-09-16 | 19 | 10.489 | 0.796 | 1.485 | 3.15 |
2019-09-17 | 18.51 | 10.535 | -2.579 | 3.000 | 3.16 |
2019-09-18 | 18.79 | 10.568 | 1.513 | 2.107 | 3.17 |
2019-09-19 | 18.65 | 10.594 | -0.745 | 1.650 | 3.18 |
2019-09-20 | 18.87 | 10.621 | 1.180 | 1.716 | 3.19 |
2019-09-23 | 18.71 | 10.640 | -0.848 | 1.272 | 3.19 |
2019-09-24 | 18.98 | 10.675 | 1.443 | 2.191 | 3.20 |
2019-09-25 | 18.44 | 10.721 | -2.845 | 3.003 | 3.22 |
2019-09-26 | 18.42 | 10.747 | -0.108 | 1.681 | 3.22 |
2019-09-27 | 18.2 | 10.786 | -1.194 | 2.552 | 3.24 |
2019-09-30 | 18.23 | 10.810 | 0.165 | 1.593 | 3.24 |
2019-10-08 | 18.58 | 10.853 | 1.920 | 2.798 | 3.26 |
2019-10-09 | 18.47 | 10.870 | -0.592 | 1.076 | 3.26 |
2019-10-10 | 18.24 | 10.898 | -1.245 | 1.841 | 3.27 |
2019-10-11 | 18.37 | 10.922 | 0.713 | 1.590 | 3.28 |
2019-10-14 | 18.23 | 10.947 | -0.762 | 1.633 | 3.28 |
2019-10-15 | 17.9 | 10.977 | -1.810 | 2.030 | 3.29 |
2019-10-16 | 17.81 | 11.005 | -0.503 | 1.844 | 3.30 |
2019-10-17 | 17.87 | 11.024 | 0.337 | 1.291 | 3.31 |
2019-10-18 | 17.73 | 11.057 | -0.783 | 2.238 | 3.32 |
2019-10-21 | 17.42 | 11.083 | -1.748 | 1.805 | 3.32 |
2019-10-22 | 17.62 | 11.113 | 1.148 | 2.009 | 3.33 |
2019-10-23 | 17.76 | 11.128 | 0.795 | 1.078 | 3.34 |
2019-10-24 | 17.76 | 11.146 | 0.000 | 1.182 | 3.34 |
2019-10-25 | 17.79 | 11.173 | 0.169 | 1.802 | 3.35 |
2019-10-28 | 17.73 | 11.193 | -0.337 | 1.405 | 3.36 |
2019-10-29 | 17.5 | 11.219 | -1.297 | 1.748 | 3.37 |
2019-10-30 | 17.59 | 11.240 | 0.514 | 1.429 | 3.37 |
2019-10-31 | 17.86 | 11.262 | 1.535 | 1.478 | 3.38 |
2019-11-01 | 17.88 | 11.277 | 0.112 | 1.008 | 3.38 |
2019-11-04 | 18 | 11.291 | 0.671 | 0.951 | 3.39 |
2019-11-05 | 18.08 | 11.312 | 0.444 | 1.389 | 3.39 |
2019-11-06 | 18.07 | 11.321 | -0.055 | 0.608 | 3.40 |
2019-11-07 | 17.82 | 11.345 | -1.384 | 1.605 | 3.40 |
2019-11-08 | 18 | 11.368 | 1.010 | 1.515 | 3.41 |
2019-11-11 | 18 | 11.385 | 0.000 | 1.167 | 3.42 |
2019-11-12 | 18.09 | 11.401 | 0.500 | 1.056 | 3.42 |
2019-11-13 | 17.99 | 11.419 | -0.553 | 1.161 | 3.43 |
2019-11-14 | 17.81 | 11.443 | -1.001 | 1.668 | 3.43 |
2019-11-15 | 17.95 | 11.469 | 0.786 | 1.684 | 3.44 |
2019-11-18 | 18.07 | 11.490 | 0.669 | 1.393 | 3.45 |
2019-11-19 | 18.07 | 11.503 | 0.000 | 0.885 | 3.45 |
2019-11-20 | 18.12 | 11.521 | 0.277 | 1.217 | 3.46 |
2019-11-21 | 18 | 11.539 | -0.662 | 1.159 | 3.46 |
2019-11-22 | 17.9 | 11.554 | -0.556 | 1.056 | 3.47 |
2019-11-25 | 18.15 | 11.581 | 1.397 | 1.732 | 3.47 |
2019-11-26 | 18.37 | 11.613 | 1.212 | 2.094 | 3.48 |
2019-11-27 | 18.09 | 11.630 | -1.524 | 1.143 | 3.49 |
2019-11-28 | 18.12 | 11.639 | 0.166 | 0.608 | 3.49 |
2019-11-29 | 18.13 | 11.657 | 0.055 | 1.159 | 3.50 |
2019-12-02 | 17.94 | 11.680 | -1.048 | 1.544 | 3.50 |
2019-12-03 | 17.95 | 11.687 | 0.056 | 0.502 | 3.51 |
2019-12-04 | 17.94 | 11.705 | -0.056 | 1.170 | 3.51 |
2019-12-05 | 17.83 | 11.719 | -0.613 | 0.948 | 3.52 |
2019-12-06 | 17.83 | 11.740 | 0.000 | 1.402 | 3.52 |
2019-12-09 | 17.92 | 11.757 | 0.505 | 1.178 | 3.53 |
2019-12-10 | 17.84 | 11.770 | -0.446 | 0.837 | 3.53 |
2019-12-11 | 18.01 | 11.785 | 0.953 | 1.009 | 3.54 |
2019-12-12 | 18.42 | 11.821 | 2.277 | 2.332 | 3.55 |
2019-12-13 | 18.51 | 11.857 | 0.489 | 2.334 | 3.56 |
2019-12-16 | 18.83 | 11.890 | 1.729 | 2.107 | 3.57 |
2019-12-17 | 18.77 | 11.907 | -0.319 | 1.115 | 3.57 |
2019-12-18 | 18.4 | 11.946 | -1.971 | 2.557 | 3.58 |
2019-12-19 | 18.41 | 11.965 | 0.054 | 1.250 | 3.59 |
2019-12-20 | 18.29 | 11.982 | -0.652 | 1.086 | 3.59 |
2019-12-23 | 18.26 | 12.004 | -0.164 | 1.476 | 3.60 |
2019-12-24 | 18.2 | 12.015 | -0.329 | 0.712 | 3.60 |
2019-12-25 | 18.08 | 12.032 | -0.659 | 1.099 | 3.61 |
2019-12-26 | 18.18 | 12.058 | 0.553 | 1.715 | 3.62 |
2019-12-27 | 18.19 | 12.067 | 0.055 | 0.605 | 3.62 |
2019-12-30 | 18.37 | 12.096 | 0.990 | 1.924 | 3.63 |
2019-12-31 | 18.38 | 12.110 | 0.054 | 0.871 | 3.63 |
2020-01-02 | 18.47 | 12.127 | 0.490 | 1.143 | 3.64 |
2020-01-03 | 18.57 | 12.144 | 0.541 | 1.083 | 3.64 |
2020-01-06 | 18.2 | 12.190 | -1.992 | 3.016 | 3.66 |
2020-01-07 | 18.19 | 12.203 | -0.055 | 0.879 | 3.66 |
2020-01-08 | 18.05 | 12.218 | -0.770 | 0.990 | 3.67 |
2020-01-09 | 18.09 | 12.231 | 0.222 | 0.886 | 3.67 |
2020-01-10 | 18 | 12.243 | -0.498 | 0.774 | 3.67 |
2020-01-13 | 18.07 | 12.256 | 0.389 | 0.833 | 3.68 |
2020-01-14 | 18.18 | 12.268 | 0.609 | 0.830 | 3.68 |
2020-01-15 | 18.01 | 12.288 | -0.935 | 1.320 | 3.69 |
2020-01-16 | 18.02 | 12.299 | 0.056 | 0.722 | 3.69 |
2020-01-17 | 17.74 | 12.325 | -1.554 | 1.776 | 3.70 |
2020-01-20 | 17.87 | 12.351 | 0.733 | 1.747 | 3.71 |
2020-01-21 | 17.79 | 12.364 | -0.448 | 0.839 | 3.71 |
2020-01-22 | 17.6 | 12.386 | -1.068 | 1.518 | 3.72 |
2020-01-23 | 17.15 | 12.425 | -2.557 | 2.727 | 3.73 |
2020-02-03 | 17.13 | 12.521 | -0.117 | 6.764 | 3.76 |
2020-02-04 | 17.31 | 12.599 | 1.051 | 5.371 | 3.78 |
2020-02-05 | 17.31 | 12.624 | 0.000 | 1.733 | 3.79 |
2020-02-06 | 17.44 | 12.642 | 0.751 | 1.271 | 3.79 |
2020-02-07 | 17.89 | 12.706 | 2.580 | 4.300 | 3.81 |
2020-02-10 | 17.63 | 12.726 | -1.453 | 1.342 | 3.82 |
2020-02-11 | 17.6 | 12.748 | -0.170 | 1.475 | 3.82 |
2020-02-12 | 17.58 | 12.764 | -0.114 | 1.136 | 3.83 |
2020-02-13 | 17.6 | 12.780 | 0.114 | 1.081 | 3.83 |
2020-02-14 | 17.62 | 12.795 | 0.114 | 1.023 | 3.84 |
2020-02-17 | 17.69 | 12.809 | 0.397 | 0.908 | 3.84 |
2020-02-18 | 17.52 | 12.822 | -0.961 | 0.904 | 3.85 |
2020-02-19 | 17.52 | 12.833 | 0.000 | 0.742 | 3.85 |
2020-02-20 | 17.62 | 12.850 | 0.571 | 1.199 | 3.86 |
2020-02-21 | 17.53 | 12.864 | -0.511 | 0.908 | 3.86 |
2020-02-24 | 17.41 | 12.876 | -0.685 | 0.856 | 3.86 |
2020-02-25 | 17.18 | 12.899 | -1.321 | 1.608 | 3.87 |
2020-02-26 | 17 | 12.911 | -1.048 | 0.873 | 3.87 |
2020-02-27 | 17.23 | 12.937 | 1.353 | 1.765 | 3.88 |
2020-02-28 | 17.03 | 12.965 | -1.161 | 1.973 | 3.89 |
2020-03-02 | 17.26 | 12.995 | 1.351 | 2.114 | 3.90 |
2020-03-03 | 17.57 | 13.026 | 1.796 | 2.086 | 3.91 |
2020-03-04 | 17.59 | 13.043 | 0.114 | 1.195 | 3.91 |
2020-03-05 | 17.72 | 13.057 | 0.739 | 0.966 | 3.92 |
2020-03-06 | 17.48 | 13.081 | -1.354 | 1.637 | 3.92 |
2020-03-09 | 17.45 | 13.131 | -0.172 | 3.432 | 3.94 |
2020-03-10 | 17.64 | 13.172 | 1.089 | 2.808 | 3.95 |
2020-03-11 | 17.59 | 13.194 | -0.283 | 1.474 | 3.96 |
2020-03-12 | 17.45 | 13.217 | -0.796 | 1.592 | 3.97 |
2020-03-13 | 17 | 13.245 | -2.579 | 1.948 | 3.97 |
2020-03-16 | 16.92 | 13.266 | -0.471 | 1.529 | 3.98 |
2020-03-17 | 16.93 | 13.299 | 0.059 | 2.305 | 3.99 |
2020-03-18 | 16.72 | 13.323 | -1.240 | 1.713 | 4.00 |
2020-03-19 | 16.36 | 13.371 | -2.153 | 3.529 | 4.01 |
2020-03-20 | 16.49 | 13.405 | 0.795 | 2.506 | 4.02 |
2020-03-23 | 16.52 | 13.455 | 0.182 | 3.578 | 4.04 |
2020-03-24 | 16.91 | 13.488 | 2.361 | 2.361 | 4.05 |
2020-03-25 | 17.03 | 13.513 | 0.710 | 1.774 | 4.05 |
2020-03-26 | 16.83 | 13.536 | -1.174 | 1.644 | 4.06 |
2020-03-27 | 16.91 | 13.552 | 0.475 | 1.129 | 4.07 |
2020-03-30 | 17.1 | 13.579 | 1.124 | 1.892 | 4.07 |
2020-03-31 | 17.29 | 13.604 | 1.111 | 1.754 | 4.08 |
2020-04-01 | 17.03 | 13.636 | -1.504 | 2.256 | 4.09 |
2020-04-02 | 17.26 | 13.670 | 1.351 | 2.349 | 4.10 |
2020-04-03 | 17.22 | 13.687 | -0.232 | 1.217 | 4.11 |
2020-04-07 | 17.25 | 13.707 | 0.174 | 1.336 | 4.11 |
2020-04-08 | 17.21 | 13.727 | -0.232 | 1.449 | 4.12 |
2020-04-09 | 17.06 | 13.743 | -0.872 | 1.104 | 4.12 |
2020-04-10 | 17.05 | 13.753 | -0.059 | 0.703 | 4.13 |
2020-04-13 | 17.11 | 13.763 | 0.352 | 0.704 | 4.13 |
2020-04-14 | 17.23 | 13.778 | 0.701 | 1.052 | 4.13 |
2020-04-15 | 17.07 | 13.801 | -0.929 | 1.625 | 4.14 |
2020-04-16 | 17.15 | 13.819 | 0.469 | 1.230 | 4.15 |
2020-04-17 | 17.12 | 13.830 | -0.175 | 0.758 | 4.15 |
2020-04-20 | 17 | 13.841 | -0.701 | 0.818 | 4.15 |
2020-04-21 | 17.09 | 13.853 | 0.529 | 0.824 | 4.16 |
2020-04-22 | 17.22 | 13.870 | 0.761 | 1.170 | 4.16 |
2020-04-23 | 17.3 | 13.887 | 0.465 | 1.220 | 4.17 |
2020-04-24 | 17.53 | 13.911 | 1.329 | 1.618 | 4.17 |
2020-04-27 | 17.61 | 13.943 | 0.456 | 2.168 | 4.18 |
2020-04-28 | 17.75 | 13.977 | 0.795 | 2.271 | 4.19 |
2020-04-29 | 17.61 | 14.010 | -0.789 | 2.254 | 4.20 |
2020-04-30 | 17.45 | 14.032 | -0.909 | 1.533 | 4.21 |
2020-05-06 | 17.24 | 14.060 | -1.203 | 1.948 | 4.22 |
2020-05-07 | 17.03 | 14.075 | -1.218 | 1.044 | 4.22 |
2020-05-08 | 17.09 | 14.084 | 0.352 | 0.646 | 4.23 |
2020-05-11 | 17.16 | 14.099 | 0.410 | 1.053 | 4.23 |
2020-05-12 | 17.22 | 14.115 | 0.350 | 1.107 | 4.23 |
2020-05-13 | 17.18 | 14.127 | -0.232 | 0.871 | 4.24 |
2020-05-14 | 17.15 | 14.143 | -0.175 | 1.106 | 4.24 |
2020-05-15 | 17.16 | 14.151 | 0.058 | 0.583 | 4.25 |
2020-05-18 | 17.04 | 14.163 | -0.699 | 0.816 | 4.25 |
2020-05-19 | 17.02 | 14.172 | -0.117 | 0.646 | 4.25 |
2020-05-20 | 17.04 | 14.178 | 0.118 | 0.411 | 4.25 |
2020-05-21 | 17.02 | 14.188 | -0.117 | 0.704 | 4.26 |
2020-05-22 | 16.77 | 14.207 | -1.469 | 1.351 | 4.26 |
2020-05-25 | 17.07 | 14.240 | 1.789 | 2.326 | 4.27 |
2020-05-26 | 17.06 | 14.257 | -0.059 | 1.172 | 4.28 |
2020-05-27 | 16.98 | 14.265 | -0.469 | 0.586 | 4.28 |
2020-05-28 | 17.45 | 14.297 | 2.768 | 2.179 | 4.29 |
2020-05-29 | 17.39 | 14.316 | -0.344 | 1.318 | 4.29 |
2020-06-01 | 17.8 | 14.360 | 2.358 | 2.990 | 4.31 |
2020-06-02 | 18 | 14.390 | 1.124 | 2.022 | 4.32 |
2020-06-03 | 18.16 | 14.418 | 0.889 | 1.833 | 4.33 |
2020-06-04 | 17.8 | 14.452 | -1.982 | 2.313 | 4.34 |
2020-06-05 | 17.75 | 14.477 | -0.281 | 1.629 | 4.34 |
2020-06-08 | 17.89 | 14.519 | 0.789 | 2.873 | 4.36 |
2020-06-09 | 18.02 | 14.545 | 0.727 | 1.677 | 4.36 |
2020-06-10 | 17.87 | 14.567 | -0.832 | 1.498 | 4.37 |
2020-06-11 | 17.6 | 14.594 | -1.511 | 1.847 | 4.38 |
2020-06-12 | 17.53 | 14.626 | -0.398 | 2.159 | 4.39 |
2020-06-15 | 17.23 | 14.644 | -1.711 | 1.255 | 4.39 |
2020-06-16 | 17.64 | 14.673 | 2.380 | 2.031 | 4.40 |
2020-06-17 | 17.92 | 14.723 | 1.587 | 3.345 | 4.42 |
2020-06-18 | 18.19 | 14.754 | 1.507 | 2.009 | 4.43 |
2020-06-19 | 18.17 | 14.780 | -0.110 | 1.759 | 4.43 |
2020-06-22 | 17.53 | 14.811 | 0.229 | 2.058 | 4.44 |
2020-06-23 | 18.07 | 14.897 | 3.080 | 5.762 | 4.47 |
2020-06-24 | 18.41 | 14.944 | 1.882 | 3.044 | 4.48 |
2020-06-29 | 18.3 | 14.972 | -0.598 | 1.847 | 4.49 |
2020-06-30 | 18.26 | 15.007 | -0.219 | 2.295 | 4.50 |
2020-07-01 | 18.77 | 15.053 | 2.793 | 2.957 | 4.52 |
2020-07-02 | 18.47 | 15.089 | -1.598 | 2.291 | 4.53 |
2020-07-03 | 18.41 | 15.122 | -0.325 | 2.166 | 4.54 |
2020-07-06 | 18.63 | 15.159 | 1.195 | 2.390 | 4.55 |
2020-07-07 | 18.64 | 15.189 | 0.054 | 1.932 | 4.56 |
2020-07-08 | 18.5 | 15.218 | -0.751 | 1.878 | 4.57 |
2020-07-09 | 18.35 | 15.248 | -0.811 | 2.000 | 4.57 |
2020-07-10 | 18.21 | 15.286 | -0.763 | 2.452 | 4.59 |
2020-07-13 | 18.48 | 15.318 | 1.483 | 2.087 | 4.60 |
2020-07-14 | 18.73 | 15.364 | 1.353 | 2.976 | 4.61 |
2020-07-15 | 19.28 | 15.412 | 2.936 | 2.990 | 4.62 |
2020-07-16 | 18.45 | 15.482 | -4.305 | 4.564 | 4.64 |
2020-07-17 | 18.61 | 15.510 | 0.867 | 1.789 | 4.65 |
2020-07-20 | 18.64 | 15.542 | 0.161 | 2.042 | 4.66 |
2020-07-21 | 18.67 | 15.572 | 0.161 | 1.931 | 4.67 |
2020-07-22 | 18.67 | 15.610 | 0.000 | 2.464 | 4.68 |
2020-07-23 | 18.66 | 15.633 | -0.054 | 1.446 | 4.69 |
2020-07-24 | 18.2 | 15.685 | -2.465 | 3.430 | 4.71 |
2020-07-27 | 18.53 | 15.715 | 1.813 | 1.978 | 4.71 |
2020-07-28 | 18.66 | 15.744 | 0.702 | 1.835 | 4.72 |
2020-07-29 | 18.57 | 15.776 | -0.482 | 2.090 | 4.73 |
2020-07-30 | 18.33 | 15.817 | -1.292 | 2.639 | 4.74 |
2020-07-31 | 18.37 | 15.851 | 0.218 | 2.237 | 4.76 |
2020-08-03 | 18.33 | 15.877 | -0.218 | 1.742 | 4.76 |
2020-08-04 | 18.35 | 15.890 | 0.109 | 0.818 | 4.77 |
2020-08-05 | 18.17 | 15.917 | -0.981 | 1.798 | 4.78 |
2020-08-06 | 18.07 | 15.932 | -0.550 | 0.991 | 4.78 |
2020-08-07 | 18.08 | 15.945 | 0.055 | 0.885 | 4.78 |
2020-08-10 | 18.06 | 15.965 | -0.111 | 1.327 | 4.79 |
2020-08-11 | 18.07 | 15.980 | 0.055 | 0.941 | 4.79 |
2020-08-12 | 18.02 | 16.001 | -0.277 | 1.439 | 4.80 |
2020-08-13 | 18.02 | 16.020 | 0.000 | 1.276 | 4.81 |
2020-08-14 | 18.21 | 16.037 | 1.054 | 1.110 | 4.81 |
2020-08-17 | 18.37 | 16.049 | 0.879 | 0.769 | 4.81 |
2020-08-18 | 18.24 | 16.066 | -0.708 | 1.143 | 4.82 |
2020-08-19 | 18.53 | 16.119 | 1.590 | 3.399 | 4.84 |
2020-08-20 | 18.98 | 16.174 | 2.428 | 3.508 | 4.85 |
2020-08-21 | 18.99 | 16.209 | 0.053 | 2.213 | 4.86 |
2020-08-24 | 18.91 | 16.247 | -0.421 | 2.370 | 4.87 |
2020-08-25 | 18.55 | 16.279 | -1.904 | 2.115 | 4.88 |
2020-08-26 | 18.72 | 16.300 | 0.916 | 1.348 | 4.89 |
2020-08-27 | 18.67 | 16.322 | -0.267 | 1.389 | 4.90 |
2020-08-28 | 18.99 | 16.360 | 1.714 | 2.410 | 4.91 |
2020-08-31 | 19.3 | 16.415 | 1.632 | 3.423 | 4.92 |
2020-09-01 | 19.53 | 16.448 | 1.192 | 2.021 | 4.93 |
2020-09-02 | 19.65 | 16.487 | 0.614 | 2.355 | 4.95 |
2020-09-03 | 20.02 | 16.542 | 1.883 | 3.308 | 4.96 |
2020-09-04 | 20.01 | 16.580 | -0.050 | 2.298 | 4.97 |
2020-09-07 | 20.08 | 16.629 | 0.350 | 2.899 | 4.99 |
2020-09-08 | 20 | 16.666 | -0.398 | 2.241 | 5.00 |
2020-09-09 | 19.99 | 16.706 | -0.050 | 2.400 | 5.01 |
2020-09-10 | 20.07 | 16.743 | 0.400 | 2.201 | 5.02 |
2020-09-11 | 20.36 | 16.784 | 1.445 | 2.441 | 5.04 |
2020-09-14 | 20.9 | 16.848 | 2.652 | 3.684 | 5.05 |
2020-09-15 | 20.59 | 16.889 | -1.483 | 2.344 | 5.07 |
2020-09-16 | 20.61 | 16.920 | 0.097 | 1.846 | 5.08 |
2020-09-17 | 20.42 | 16.955 | -0.922 | 2.038 | 5.09 |
2020-09-18 | 20.71 | 16.986 | 1.420 | 1.812 | 5.10 |
2020-09-21 | 20.32 | 17.018 | -1.883 | 1.883 | 5.11 |
2020-09-22 | 20.05 | 17.059 | -1.329 | 2.461 | 5.12 |
2020-09-23 | 20.01 | 17.082 | -0.200 | 1.347 | 5.12 |
2020-09-24 | 19.4 | 17.123 | -3.048 | 2.549 | 5.14 |
2020-09-25 | 18.86 | 17.194 | -2.784 | 4.536 | 5.16 |
2020-09-28 | 19.05 | 17.233 | 1.007 | 2.439 | 5.17 |
2020-09-29 | 19.04 | 17.259 | -0.052 | 1.627 | 5.18 |
2020-09-30 | 19.13 | 17.282 | 0.473 | 1.471 | 5.18 |
2020-10-09 | 18.96 | 17.309 | -0.889 | 1.725 | 5.19 |
2020-10-12 | 19.25 | 17.358 | 1.530 | 3.059 | 5.21 |
2020-10-13 | 19.33 | 17.396 | 0.416 | 2.338 | 5.22 |
2020-10-14 | 19.12 | 17.423 | -1.086 | 1.655 | 5.23 |
2020-10-15 | 19.03 | 17.452 | -0.471 | 1.883 | 5.24 |
2020-10-16 | 18.91 | 17.471 | -0.631 | 1.209 | 5.24 |
2020-10-19 | 18.82 | 17.497 | -0.476 | 1.639 | 5.25 |
2020-10-20 | 18.84 | 17.508 | 0.106 | 0.691 | 5.25 |
2020-10-21 | 19 | 17.537 | 0.849 | 1.858 | 5.26 |
2020-10-22 | 19 | 17.557 | 0.000 | 1.263 | 5.27 |
2020-10-23 | 18.73 | 17.580 | -1.421 | 1.421 | 5.27 |
2020-10-26 | 18.99 | 17.607 | 1.388 | 1.762 | 5.28 |
2020-10-27 | 19.09 | 17.636 | 0.527 | 1.790 | 5.29 |
2020-10-28 | 19.13 | 17.654 | 0.210 | 1.152 | 5.30 |
2020-10-29 | 18.9 | 17.675 | -1.202 | 1.307 | 5.30 |
2020-10-30 | 18.96 | 17.697 | 0.317 | 1.376 | 5.31 |
2020-11-02 | 19.79 | 17.767 | 4.378 | 4.272 | 5.33 |
2020-11-03 | 20 | 17.805 | 1.061 | 2.274 | 5.34 |
2020-11-04 | 19.95 | 17.832 | -0.250 | 1.650 | 5.35 |
2020-11-05 | 20.35 | 17.880 | 2.005 | 2.807 | 5.36 |
2020-11-06 | 20.36 | 17.910 | 0.049 | 1.769 | 5.37 |
2020-11-09 | 20.36 | 17.945 | 0.000 | 2.063 | 5.38 |
2020-11-10 | 20.22 | 17.996 | -0.688 | 2.996 | 5.40 |
2020-11-11 | 20.54 | 18.054 | 1.583 | 3.412 | 5.42 |
2020-11-12 | 20.61 | 18.088 | 0.341 | 1.996 | 5.43 |
2020-11-13 | 20.36 | 18.126 | -1.213 | 2.232 | 5.44 |
2020-11-16 | 19.98 | 18.176 | -1.866 | 2.996 | 5.45 |
2020-11-17 | 19.55 | 18.218 | -2.152 | 2.603 | 5.47 |
2020-11-18 | 19.77 | 18.255 | 1.125 | 2.251 | 5.48 |
2020-11-19 | 19.84 | 18.281 | 0.354 | 1.568 | 5.48 |
2020-11-20 | 19.81 | 18.305 | -0.151 | 1.411 | 5.49 |
2020-11-23 | 19.9 | 18.333 | 0.454 | 1.716 | 5.50 |
2020-11-24 | 19.71 | 18.352 | -0.955 | 1.156 | 5.51 |
2020-11-25 | 19.46 | 18.379 | -1.268 | 1.674 | 5.51 |
2020-11-26 | 20.23 | 18.447 | 3.957 | 4.008 | 5.53 |
2020-11-27 | 20.31 | 18.484 | 0.395 | 2.175 | 5.55 |
2020-11-30 | 20.11 | 18.536 | -0.985 | 3.102 | 5.56 |
2020-12-01 | 20.3 | 18.567 | 0.945 | 1.840 | 5.57 |
2020-12-02 | 20.2 | 18.593 | -0.493 | 1.576 | 5.58 |
2020-12-03 | 20.24 | 18.612 | 0.198 | 1.089 | 5.58 |
2020-12-04 | 20.12 | 18.637 | -0.593 | 1.482 | 5.59 |
2020-12-07 | 19.8 | 18.663 | -1.590 | 1.590 | 5.60 |
2020-12-08 | 19.83 | 18.679 | 0.152 | 0.960 | 5.60 |
2020-12-09 | 20.09 | 18.706 | 1.311 | 1.664 | 5.61 |
2020-12-10 | 19.95 | 18.724 | -0.697 | 1.045 | 5.62 |
2020-12-11 | 20.01 | 18.776 | 0.301 | 3.108 | 5.63 |
2020-12-14 | 19.77 | 18.797 | -1.199 | 1.299 | 5.64 |
2020-12-15 | 19.53 | 18.821 | -1.214 | 1.467 | 5.65 |
2020-12-16 | 19.76 | 18.846 | 1.178 | 1.536 | 5.65 |