收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.01 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.44 | 0.058 | -2.713 | 3.427 | 0.02 |
2017-11-20 | 20.39 | 0.097 | -0.245 | 2.299 | 0.03 |
2017-11-21 | 20.67 | 0.123 | 1.373 | 1.471 | 0.04 |
2017-11-22 | 20.57 | 0.151 | -0.484 | 1.645 | 0.05 |
2017-11-23 | 20.11 | 0.198 | -2.236 | 2.820 | 0.06 |
2017-11-24 | 20.39 | 0.229 | 1.392 | 1.790 | 0.07 |
2017-11-27 | 20.06 | 0.268 | -1.618 | 2.354 | 0.08 |
2017-11-28 | 20.28 | 0.287 | 1.097 | 1.097 | 0.09 |
2017-11-29 | 20.37 | 0.322 | 0.444 | 2.071 | 0.10 |
2017-11-30 | 20 | 0.363 | -1.816 | 2.455 | 0.11 |
2017-12-01 | 20 | 0.380 | 0.000 | 1.050 | 0.11 |
2017-12-04 | 19.97 | 0.399 | -0.150 | 1.150 | 0.12 |
2017-12-05 | 19.69 | 0.434 | -1.402 | 2.103 | 0.13 |
2017-12-06 | 19.8 | 0.455 | 0.559 | 1.270 | 0.14 |
2017-12-07 | 19.9 | 0.477 | 0.505 | 1.364 | 0.14 |
2017-12-08 | 20.05 | 0.494 | 0.754 | 1.005 | 0.15 |
2017-12-11 | 20.15 | 0.511 | 0.499 | 0.998 | 0.15 |
2017-12-12 | 19.97 | 0.532 | -0.893 | 1.241 | 0.16 |
2017-12-13 | 20.13 | 0.560 | 0.801 | 1.703 | 0.17 |
2017-12-14 | 19.91 | 0.587 | -1.093 | 1.639 | 0.18 |
2017-12-15 | 19.78 | 0.604 | -0.653 | 1.005 | 0.18 |
2017-12-18 | 19.68 | 0.623 | -0.506 | 1.163 | 0.19 |
2017-12-19 | 19.83 | 0.636 | 0.762 | 0.813 | 0.19 |
2017-12-20 | 19.92 | 0.675 | 0.454 | 2.320 | 0.20 |
2017-12-21 | 19.81 | 0.705 | -0.552 | 1.857 | 0.21 |
2017-12-22 | 19.73 | 0.715 | -0.404 | 0.606 | 0.21 |
2017-12-25 | 19.68 | 0.737 | -0.253 | 1.318 | 0.22 |
2017-12-26 | 19.78 | 0.754 | 0.508 | 1.016 | 0.23 |
2017-12-27 | 19.67 | 0.770 | -0.556 | 0.961 | 0.23 |
2017-12-28 | 19.88 | 0.795 | 1.068 | 1.525 | 0.24 |
2017-12-29 | 20.16 | 0.825 | 1.408 | 1.811 | 0.25 |
2018-01-02 | 20.22 | 0.844 | 0.298 | 1.141 | 0.25 |
2018-01-03 | 20.37 | 0.876 | 0.742 | 1.879 | 0.26 |
2018-01-04 | 20.25 | 0.892 | -0.589 | 0.933 | 0.27 |
2018-01-05 | 20.4 | 0.914 | 0.741 | 1.284 | 0.27 |
2018-01-08 | 20.75 | 0.948 | 1.716 | 1.961 | 0.28 |
2018-01-09 | 20.76 | 0.976 | 0.048 | 1.639 | 0.29 |
2018-01-10 | 20.57 | 1.008 | -0.915 | 1.879 | 0.30 |
2018-01-11 | 20.51 | 1.022 | -0.292 | 0.778 | 0.31 |
2018-01-12 | 20.3 | 1.050 | -1.024 | 1.658 | 0.31 |
2018-01-15 | 20.19 | 1.075 | -0.542 | 1.478 | 0.32 |
2018-01-16 | 20.43 | 1.095 | 1.189 | 1.189 | 0.33 |
2018-01-17 | 20.91 | 1.149 | 2.349 | 3.084 | 0.34 |
2018-01-18 | 20.98 | 1.178 | 0.335 | 1.674 | 0.35 |
2018-01-19 | 20.84 | 1.201 | -0.667 | 1.335 | 0.36 |
2018-01-22 | 21.26 | 1.243 | 2.015 | 2.351 | 0.37 |
2018-01-23 | 21.39 | 1.280 | 0.611 | 2.070 | 0.38 |
2018-01-24 | 21.32 | 1.300 | -0.327 | 1.169 | 0.39 |
2018-01-25 | 21.07 | 1.332 | -1.173 | 1.829 | 0.40 |
2018-01-26 | 21.17 | 1.351 | 0.475 | 1.044 | 0.41 |
2018-01-29 | 21.16 | 1.382 | -0.047 | 1.748 | 0.41 |
2018-01-30 | 21.01 | 1.409 | -0.709 | 1.560 | 0.42 |
2018-01-31 | 20.85 | 1.442 | -0.762 | 1.904 | 0.43 |
2018-02-01 | 20.18 | 1.504 | -3.213 | 3.693 | 0.45 |
2018-02-02 | 20.28 | 1.551 | 0.496 | 2.775 | 0.47 |
2018-02-05 | 20.22 | 1.593 | -0.296 | 2.515 | 0.48 |
2018-02-06 | 19.7 | 1.628 | -2.572 | 2.077 | 0.49 |
2018-02-07 | 19.78 | 1.661 | 0.406 | 2.030 | 0.50 |
2018-02-08 | 19.96 | 1.684 | 0.910 | 1.365 | 0.51 |
2018-02-09 | 18.59 | 1.795 | -6.864 | 7.214 | 0.54 |
2018-02-12 | 18.86 | 1.839 | 1.452 | 2.743 | 0.55 |
2018-02-13 | 18.89 | 1.858 | 0.159 | 1.220 | 0.56 |
2018-02-14 | 18.91 | 1.874 | 0.106 | 1.059 | 0.56 |
2018-02-22 | 19.35 | 1.967 | 2.327 | 5.711 | 0.59 |
2018-02-23 | 19.14 | 1.996 | -1.085 | 1.860 | 0.60 |
2018-02-26 | 19.44 | 2.028 | 1.567 | 1.985 | 0.61 |
2018-02-27 | 19.22 | 2.061 | -1.132 | 2.058 | 0.62 |
2018-02-28 | 19.1 | 2.083 | -0.624 | 1.353 | 0.62 |
2018-03-01 | 19.08 | 2.107 | -0.105 | 1.518 | 0.63 |
2018-03-02 | 19.03 | 2.128 | -0.262 | 1.310 | 0.64 |
2018-03-05 | 19.11 | 2.143 | 0.420 | 0.946 | 0.64 |
2018-03-06 | 19.31 | 2.167 | 1.047 | 1.518 | 0.65 |
2018-03-07 | 19.21 | 2.186 | -0.518 | 1.139 | 0.66 |
2018-03-08 | 19.27 | 2.203 | 0.312 | 1.093 | 0.66 |
2018-03-09 | 19.52 | 2.228 | 1.297 | 1.557 | 0.67 |
2018-03-12 | 19.55 | 2.245 | 0.154 | 1.025 | 0.67 |
2018-03-13 | 19.34 | 2.264 | -1.074 | 1.176 | 0.68 |
2018-03-14 | 19.08 | 2.292 | -1.344 | 1.758 | 0.69 |
2018-03-15 | 18.92 | 2.320 | -0.839 | 1.782 | 0.70 |
2018-03-16 | 18.95 | 2.336 | 0.159 | 1.004 | 0.70 |
2018-03-19 | 18.81 | 2.353 | -0.739 | 1.055 | 0.71 |
2018-03-20 | 18.78 | 2.376 | -0.159 | 1.489 | 0.71 |
2018-03-21 | 18.96 | 2.404 | 0.958 | 1.810 | 0.72 |
2018-03-22 | 18.82 | 2.435 | -0.738 | 1.951 | 0.73 |
2018-03-23 | 17.67 | 2.508 | -6.111 | 4.942 | 0.75 |
2018-03-26 | 17.72 | 2.539 | 0.283 | 2.094 | 0.76 |
2018-03-27 | 18.03 | 2.562 | 1.749 | 1.580 | 0.77 |
2018-03-28 | 17.81 | 2.581 | -1.220 | 1.276 | 0.77 |
2018-03-29 | 18.03 | 2.611 | 1.235 | 1.965 | 0.78 |
2018-03-30 | 18.09 | 2.644 | 0.333 | 2.219 | 0.79 |
2018-04-02 | 18.03 | 2.660 | -0.332 | 1.050 | 0.80 |
2018-04-03 | 17.75 | 2.689 | -1.553 | 1.941 | 0.81 |
2018-04-04 | 17.72 | 2.703 | -0.169 | 0.958 | 0.81 |
2018-04-09 | 17.8 | 2.736 | 0.451 | 2.201 | 0.82 |
2018-04-10 | 18.04 | 2.763 | 1.348 | 1.798 | 0.83 |
2018-04-11 | 17.98 | 2.788 | -0.333 | 1.718 | 0.84 |
2018-04-12 | 17.76 | 2.810 | -1.224 | 1.446 | 0.84 |
2018-04-13 | 17.7 | 2.826 | -0.338 | 1.126 | 0.85 |
2018-04-16 | 17.62 | 2.855 | -0.452 | 1.921 | 0.86 |
2018-04-17 | 17.19 | 2.901 | -2.440 | 3.235 | 0.87 |
2018-04-18 | 17.23 | 2.931 | 0.233 | 2.094 | 0.88 |
2018-04-19 | 17.23 | 2.945 | 0.000 | 0.987 | 0.88 |
2018-04-20 | 16.76 | 2.986 | -2.728 | 2.902 | 0.90 |
2018-04-23 | 16.75 | 3.010 | -0.060 | 1.730 | 0.90 |
2018-04-24 | 17.28 | 3.064 | 3.164 | 3.761 | 0.92 |
2018-04-25 | 17.33 | 3.084 | 0.289 | 1.389 | 0.93 |
2018-04-26 | 17.28 | 3.112 | -0.289 | 1.904 | 0.93 |
2018-04-27 | 17.56 | 3.143 | 1.620 | 2.141 | 0.94 |
2018-05-02 | 17.67 | 3.160 | 0.626 | 1.139 | 0.95 |
2018-05-03 | 18 | 3.200 | 1.868 | 2.660 | 0.96 |
2018-05-04 | 18.12 | 3.229 | 0.667 | 1.944 | 0.97 |
2018-05-07 | 18.16 | 3.247 | 0.221 | 1.214 | 0.97 |
2018-05-08 | 18.42 | 3.273 | 1.432 | 1.652 | 0.98 |
2018-05-09 | 18.66 | 3.317 | 1.303 | 2.823 | 0.99 |
2018-05-10 | 19.04 | 3.355 | 2.036 | 2.412 | 1.01 |
2018-05-11 | 18.92 | 3.379 | -0.630 | 1.523 | 1.01 |
2018-05-14 | 19.17 | 3.429 | 1.321 | 3.171 | 1.03 |
2018-05-15 | 19.09 | 3.468 | -0.417 | 2.400 | 1.04 |
2018-05-16 | 18.87 | 3.488 | -1.152 | 1.310 | 1.05 |
2018-05-17 | 18.96 | 3.514 | 0.477 | 1.643 | 1.05 |
2018-05-18 | 18.86 | 3.561 | -0.527 | 2.954 | 1.07 |
2018-05-21 | 19.06 | 3.576 | 1.060 | 0.954 | 1.07 |
2018-05-22 | 19.03 | 3.599 | -0.157 | 1.469 | 1.08 |
2018-05-23 | 19.06 | 3.627 | 0.158 | 1.787 | 1.09 |
2018-05-24 | 19.32 | 3.675 | 1.364 | 2.938 | 1.10 |
2018-05-25 | 19.15 | 3.709 | -0.880 | 2.174 | 1.11 |
2018-05-28 | 18.98 | 3.742 | -0.888 | 2.037 | 1.12 |
2018-05-29 | 19.14 | 3.782 | 0.843 | 2.529 | 1.13 |
2018-05-30 | 18.53 | 3.834 | -3.187 | 3.396 | 1.15 |
2018-05-31 | 19.51 | 3.910 | 5.289 | 4.641 | 1.17 |
2018-06-01 | 19.24 | 3.959 | -1.384 | 3.075 | 1.19 |
2018-06-04 | 20.1 | 4.039 | 4.470 | 4.782 | 1.21 |
2018-06-05 | 20.17 | 4.075 | 0.348 | 2.139 | 1.22 |
2018-06-06 | 20.43 | 4.131 | 1.289 | 3.272 | 1.24 |
2018-06-07 | 19.98 | 4.183 | -2.203 | 3.133 | 1.25 |
2018-06-08 | 19.99 | 4.224 | 0.050 | 2.452 | 1.27 |
2018-06-11 | 19.82 | 4.256 | -0.850 | 1.951 | 1.28 |
2018-06-12 | 20.76 | 4.337 | 4.743 | 4.692 | 1.30 |
2018-06-13 | 20.49 | 4.361 | -1.301 | 1.397 | 1.31 |
2018-06-14 | 20.22 | 4.417 | -1.318 | 3.319 | 1.33 |
2018-06-15 | 19.89 | 4.479 | -1.632 | 3.759 | 1.34 |
2018-06-19 | 17.76 | 4.610 | -10.709 | 8.849 | 1.38 |
2018-06-20 | 18.19 | 4.675 | 2.421 | 4.279 | 1.40 |
2018-06-21 | 18.11 | 4.723 | -0.440 | 3.189 | 1.42 |
2018-06-22 | 18.28 | 4.769 | 0.939 | 2.982 | 1.43 |
2018-06-25 | 18.5 | 4.801 | 1.204 | 2.079 | 1.44 |
2018-06-26 | 18.57 | 4.844 | 0.378 | 2.757 | 1.45 |
2018-06-27 | 18.07 | 4.894 | -2.693 | 3.339 | 1.47 |
2018-06-28 | 17.95 | 4.930 | -0.664 | 2.435 | 1.48 |
2018-06-29 | 18.3 | 4.970 | 1.950 | 2.618 | 1.49 |
2018-07-02 | 18.01 | 5.013 | -1.585 | 2.842 | 1.50 |
2018-07-03 | 18.12 | 5.088 | 0.611 | 4.997 | 1.53 |
2018-07-04 | 17.79 | 5.134 | -1.821 | 3.091 | 1.54 |
2018-07-05 | 17.54 | 5.166 | -1.405 | 2.192 | 1.55 |
2018-07-06 | 17.59 | 5.230 | 0.285 | 4.390 | 1.57 |
2018-07-09 | 18.17 | 5.258 | 3.297 | 1.819 | 1.58 |
2018-07-10 | 18.37 | 5.285 | 1.101 | 1.761 | 1.59 |
2018-07-11 | 18.27 | 5.321 | -0.544 | 2.395 | 1.60 |
2018-07-12 | 19.04 | 5.391 | 4.215 | 4.379 | 1.62 |
2018-07-13 | 18.55 | 5.423 | -2.574 | 2.101 | 1.63 |
2018-07-16 | 18.37 | 5.446 | -0.970 | 1.509 | 1.63 |
2018-07-17 | 18.46 | 5.471 | 0.490 | 1.579 | 1.64 |
2018-07-18 | 18.31 | 5.489 | -0.813 | 1.192 | 1.65 |
2018-07-19 | 18.02 | 5.524 | -1.584 | 2.348 | 1.66 |
2018-07-20 | 18.17 | 5.555 | 0.832 | 2.053 | 1.67 |
2018-07-23 | 18.38 | 5.597 | 1.156 | 2.697 | 1.68 |
2018-07-24 | 18.64 | 5.624 | 1.415 | 1.741 | 1.69 |
2018-07-25 | 18.54 | 5.644 | -0.536 | 1.341 | 1.69 |
2018-07-26 | 18.42 | 5.665 | -0.647 | 1.348 | 1.70 |
2018-07-27 | 18.45 | 5.682 | 0.163 | 1.086 | 1.70 |
2018-07-30 | 18.16 | 5.717 | -1.572 | 2.331 | 1.72 |
2018-07-31 | 18.42 | 5.748 | 1.432 | 2.037 | 1.72 |
2018-08-01 | 18.43 | 5.778 | 0.054 | 1.900 | 1.73 |
2018-08-02 | 17.99 | 5.818 | -2.387 | 2.713 | 1.75 |
2018-08-03 | 18 | 5.852 | 0.056 | 2.279 | 1.76 |
2018-08-06 | 17.71 | 5.893 | -1.611 | 2.722 | 1.77 |
2018-08-07 | 18.14 | 5.946 | 2.428 | 3.557 | 1.78 |
2018-08-08 | 18.03 | 5.969 | -0.606 | 1.488 | 1.79 |
2018-08-09 | 18.17 | 6.005 | 0.776 | 2.385 | 1.80 |
2018-08-10 | 18.26 | 6.030 | 0.495 | 1.651 | 1.81 |
2018-08-13 | 18.27 | 6.056 | 0.055 | 1.698 | 1.82 |
2018-08-14 | 18.22 | 6.071 | -0.274 | 0.985 | 1.82 |
2018-08-15 | 17.9 | 6.108 | -1.756 | 2.525 | 1.83 |
2018-08-16 | 17.83 | 6.142 | -0.391 | 2.235 | 1.84 |
2018-08-17 | 17.63 | 6.171 | -1.122 | 2.019 | 1.85 |
2018-08-20 | 17.56 | 6.209 | -0.397 | 2.609 | 1.86 |
2018-08-21 | 17.75 | 6.242 | 1.082 | 2.221 | 1.87 |
2018-08-22 | 17.59 | 6.270 | -0.901 | 1.859 | 1.88 |
2018-08-23 | 17.54 | 6.288 | -0.284 | 1.251 | 1.89 |
2018-08-24 | 17.55 | 6.306 | 0.057 | 1.254 | 1.89 |
2018-08-27 | 17.85 | 6.327 | 1.709 | 1.368 | 1.90 |
2018-08-28 | 18.01 | 6.359 | 0.896 | 2.185 | 1.91 |
2018-08-29 | 18.06 | 6.385 | 0.278 | 1.721 | 1.92 |
2018-08-30 | 18.31 | 6.410 | 1.384 | 1.606 | 1.92 |
2018-08-31 | 18.53 | 6.448 | 1.202 | 2.512 | 1.93 |
2018-09-03 | 18.49 | 6.475 | -0.216 | 1.727 | 1.94 |
2018-09-04 | 18.8 | 6.507 | 1.677 | 2.055 | 1.95 |
2018-09-05 | 18.68 | 6.543 | -0.638 | 2.287 | 1.96 |
2018-09-06 | 18.49 | 6.571 | -1.017 | 1.820 | 1.97 |
2018-09-07 | 18.65 | 6.595 | 0.865 | 1.568 | 1.98 |
2018-09-10 | 18.47 | 6.624 | -0.965 | 1.877 | 1.99 |
2018-09-11 | 18.59 | 6.654 | 0.650 | 1.895 | 2.00 |
2018-09-12 | 18.79 | 6.686 | 1.076 | 2.044 | 2.01 |
2018-09-13 | 18.88 | 6.706 | 0.479 | 1.277 | 2.01 |
2018-09-14 | 18.89 | 6.730 | 0.053 | 1.536 | 2.02 |
2018-09-17 | 18.78 | 6.751 | -0.582 | 1.376 | 2.03 |
2018-09-18 | 19.03 | 6.780 | 1.331 | 1.810 | 2.03 |
2018-09-19 | 18.97 | 6.802 | -0.315 | 1.366 | 2.04 |
2018-09-20 | 19.21 | 6.833 | 1.265 | 1.950 | 2.05 |
2018-09-21 | 19.25 | 6.860 | 0.208 | 1.718 | 2.06 |
2018-09-25 | 19.14 | 6.879 | -0.571 | 1.143 | 2.06 |
2018-09-26 | 19.25 | 6.901 | 0.575 | 1.411 | 2.07 |
2018-09-27 | 19.15 | 6.937 | -0.519 | 2.234 | 2.08 |
2018-09-28 | 19.15 | 6.960 | 0.000 | 1.462 | 2.09 |
2018-10-08 | 18.87 | 7.001 | -1.462 | 2.559 | 2.10 |
2018-10-09 | 18.55 | 7.053 | -1.696 | 3.392 | 2.12 |
2018-10-10 | 18.67 | 7.074 | 0.647 | 1.348 | 2.12 |
2018-10-11 | 17.72 | 7.150 | -5.088 | 5.142 | 2.14 |
2018-10-12 | 18.12 | 7.198 | 2.257 | 3.160 | 2.16 |
2018-10-15 | 17.88 | 7.249 | -1.325 | 3.422 | 2.17 |
2018-10-16 | 17.44 | 7.288 | -2.461 | 2.740 | 2.19 |
2018-10-17 | 17.36 | 7.329 | -0.459 | 2.810 | 2.20 |
2018-10-18 | 17.38 | 7.367 | 0.115 | 2.592 | 2.21 |
2018-10-19 | 17.69 | 7.419 | 1.784 | 3.567 | 2.23 |
2018-10-22 | 18.48 | 7.492 | 4.466 | 4.748 | 2.25 |
2018-10-23 | 18.03 | 7.532 | -2.435 | 2.652 | 2.26 |
2018-10-24 | 18.38 | 7.575 | 1.941 | 2.773 | 2.27 |
2018-10-25 | 18.23 | 7.601 | -0.816 | 1.741 | 2.28 |
2018-10-26 | 18.77 | 7.641 | 2.962 | 2.523 | 2.29 |
2018-10-29 | 18.64 | 7.685 | -0.693 | 2.877 | 2.31 |
2018-10-30 | 18.77 | 7.728 | 0.697 | 2.736 | 2.32 |
2018-10-31 | 19.01 | 7.768 | 1.279 | 2.504 | 2.33 |
2018-11-01 | 18.75 | 7.796 | -1.368 | 1.789 | 2.34 |
2018-11-02 | 19.25 | 7.835 | 2.667 | 2.453 | 2.35 |
2018-11-05 | 19.35 | 7.870 | 0.519 | 2.182 | 2.36 |
2018-11-06 | 19.41 | 7.899 | 0.310 | 1.809 | 2.37 |
2018-11-07 | 19.39 | 7.928 | -0.103 | 1.752 | 2.38 |
2018-11-08 | 19.26 | 7.960 | -0.670 | 2.011 | 2.39 |
2018-11-09 | 19.13 | 7.983 | -0.675 | 1.454 | 2.39 |
2018-11-12 | 19.54 | 8.028 | 2.143 | 2.771 | 2.41 |
2018-11-13 | 19.66 | 8.056 | 0.614 | 1.689 | 2.42 |
2018-11-14 | 19.67 | 8.105 | 0.051 | 3.001 | 2.43 |
2018-11-15 | 19.63 | 8.124 | -0.203 | 1.169 | 2.44 |
2018-11-16 | 19.65 | 8.158 | 0.102 | 2.038 | 2.45 |
2018-11-19 | 19.63 | 8.189 | -0.102 | 1.934 | 2.46 |
2018-11-20 | 19.57 | 8.221 | -0.306 | 1.936 | 2.47 |
2018-11-21 | 19.64 | 8.243 | 0.358 | 1.380 | 2.47 |
2018-11-22 | 19.7 | 8.267 | 0.305 | 1.426 | 2.48 |
2018-11-23 | 18.89 | 8.335 | -4.112 | 4.315 | 2.50 |
2018-11-26 | 19.71 | 8.454 | 4.341 | 7.253 | 2.54 |
2018-11-27 | 19.17 | 8.500 | -2.740 | 2.892 | 2.55 |
2018-11-28 | 19.26 | 8.538 | 0.469 | 2.347 | 2.56 |
2018-11-29 | 19.07 | 8.565 | -0.987 | 1.713 | 2.57 |
2018-11-30 | 19.11 | 8.593 | 0.210 | 1.730 | 2.58 |
2018-12-03 | 19.8 | 8.658 | 3.611 | 3.977 | 2.60 |
2018-12-04 | 20.07 | 8.691 | 1.364 | 1.970 | 2.61 |
2018-12-05 | 20.3 | 8.749 | 1.146 | 3.438 | 2.62 |
2018-12-06 | 20.02 | 8.796 | -1.379 | 2.808 | 2.64 |
2018-12-07 | 20.47 | 8.836 | 2.248 | 2.348 | 2.65 |
2018-12-10 | 20.24 | 8.891 | -1.124 | 3.224 | 2.67 |
2018-12-11 | 20.15 | 8.915 | -0.445 | 1.482 | 2.67 |
2018-12-12 | 20.07 | 8.934 | -0.397 | 1.092 | 2.68 |
2018-12-13 | 20.35 | 8.978 | 1.395 | 2.641 | 2.69 |
2018-12-14 | 20.04 | 9.011 | -1.523 | 1.966 | 2.70 |
2018-12-17 | 20.46 | 9.070 | 2.096 | 3.443 | 2.72 |
2018-12-18 | 20.27 | 9.101 | -0.929 | 1.808 | 2.73 |
2018-12-19 | 20.05 | 9.137 | -1.085 | 2.171 | 2.74 |
2018-12-20 | 20.3 | 9.172 | 1.247 | 2.095 | 2.75 |
2018-12-21 | 20.35 | 9.201 | 0.246 | 1.675 | 2.76 |
2018-12-24 | 20.02 | 9.262 | -1.622 | 3.686 | 2.78 |
2018-12-25 | 20.28 | 9.312 | 1.299 | 2.947 | 2.79 |
2018-12-26 | 20.09 | 9.334 | -0.937 | 1.331 | 2.80 |
2018-12-27 | 20.21 | 9.364 | 0.597 | 1.792 | 2.81 |
2018-12-28 | 20.01 | 9.408 | -0.990 | 2.622 | 2.82 |
2019-01-02 | 19.47 | 9.462 | -2.699 | 3.348 | 2.84 |
2019-01-03 | 20.22 | 9.541 | 3.852 | 4.674 | 2.86 |
2019-01-04 | 20.06 | 9.577 | -0.791 | 2.127 | 2.87 |
2019-01-07 | 20.33 | 9.615 | 1.346 | 2.243 | 2.88 |
2019-01-08 | 20.16 | 9.640 | -0.836 | 1.476 | 2.89 |
2019-01-09 | 20.16 | 9.670 | 0.000 | 1.786 | 2.90 |
2019-01-10 | 20.25 | 9.706 | 0.446 | 2.133 | 2.91 |
2019-01-11 | 20.4 | 9.740 | 0.741 | 2.025 | 2.92 |
2019-01-14 | 20.72 | 9.781 | 1.569 | 2.353 | 2.93 |
2019-01-15 | 20.72 | 9.811 | 0.000 | 1.737 | 2.94 |
2019-01-16 | 21 | 9.849 | 1.351 | 2.172 | 2.95 |
2019-01-17 | 21.16 | 9.881 | 0.762 | 1.857 | 2.96 |
2019-01-18 | 21.16 | 9.913 | 0.000 | 1.796 | 2.97 |
2019-01-21 | 21.11 | 9.938 | -0.236 | 1.418 | 2.98 |
2019-01-22 | 21 | 9.970 | -0.521 | 1.847 | 2.99 |
2019-01-23 | 21.08 | 9.990 | 0.381 | 1.143 | 3.00 |
2019-01-24 | 21.56 | 10.025 | 2.277 | 1.945 | 3.01 |
2019-01-25 | 21.61 | 10.053 | 0.232 | 1.531 | 3.02 |
2019-01-28 | 21.14 | 10.101 | -2.175 | 2.730 | 3.03 |
2019-01-29 | 21.27 | 10.136 | 0.615 | 1.987 | 3.04 |
2019-01-30 | 20.83 | 10.183 | -2.069 | 2.680 | 3.05 |
2019-01-31 | 20.52 | 10.236 | -1.488 | 3.120 | 3.07 |
2019-02-01 | 21.42 | 10.295 | 4.386 | 3.314 | 3.09 |
2019-02-11 | 21.49 | 10.320 | 0.327 | 1.354 | 3.10 |
2019-02-12 | 21.2 | 10.354 | -1.349 | 1.954 | 3.11 |
2019-02-13 | 21.3 | 10.377 | 0.472 | 1.274 | 3.11 |
2019-02-14 | 21.08 | 10.415 | -1.033 | 2.160 | 3.12 |
2019-02-15 | 20.86 | 10.437 | -1.044 | 1.281 | 3.13 |
2019-02-18 | 21.32 | 10.477 | 2.205 | 2.253 | 3.14 |
2019-02-19 | 21.25 | 10.526 | -0.328 | 2.767 | 3.16 |
2019-02-20 | 21.06 | 10.547 | -0.894 | 1.224 | 3.16 |
2019-02-21 | 20.84 | 10.577 | -1.045 | 1.709 | 3.17 |
2019-02-22 | 21.13 | 10.624 | 1.392 | 2.639 | 3.19 |
2019-02-25 | 21.84 | 10.692 | 3.360 | 3.739 | 3.21 |
2019-02-26 | 21.61 | 10.720 | -1.053 | 1.603 | 3.22 |
2019-02-27 | 21.42 | 10.760 | -0.879 | 2.221 | 3.23 |
2019-02-28 | 21.45 | 10.789 | 0.140 | 1.634 | 3.24 |
2019-03-01 | 21.47 | 10.824 | 0.093 | 1.958 | 3.25 |
2019-03-04 | 21.78 | 10.898 | 1.444 | 4.052 | 3.27 |
2019-03-05 | 22.21 | 10.944 | 1.974 | 2.479 | 3.28 |
2019-03-06 | 22.44 | 10.982 | 1.036 | 2.071 | 3.29 |
2019-03-07 | 22.19 | 11.030 | -1.114 | 2.585 | 3.31 |
2019-03-08 | 21.35 | 11.096 | -3.785 | 3.695 | 3.33 |
2019-03-11 | 21.81 | 11.139 | 2.155 | 2.389 | 3.34 |
2019-03-12 | 21.96 | 11.173 | 0.688 | 1.834 | 3.35 |
2019-03-13 | 21.92 | 11.212 | -0.182 | 2.140 | 3.36 |
2019-03-14 | 21.63 | 11.259 | -1.323 | 2.600 | 3.38 |
2019-03-15 | 21.76 | 11.297 | 0.601 | 2.080 | 3.39 |
2019-03-18 | 22.48 | 11.359 | 3.309 | 3.309 | 3.41 |
2019-03-19 | 22.82 | 11.450 | 1.512 | 4.804 | 3.44 |
2019-03-20 | 22.43 | 11.510 | -1.709 | 3.199 | 3.45 |
2019-03-21 | 22.32 | 11.555 | -0.490 | 2.407 | 3.47 |
2019-03-22 | 22.77 | 11.592 | 2.016 | 1.971 | 3.48 |
2019-03-25 | 22.19 | 11.636 | -2.547 | 2.372 | 3.49 |
2019-03-26 | 22.22 | 11.675 | 0.135 | 2.118 | 3.50 |
2019-03-27 | 22.08 | 11.711 | -0.630 | 1.935 | 3.51 |
2019-03-28 | 21.92 | 11.738 | -0.725 | 1.495 | 3.52 |
2019-03-29 | 22.74 | 11.812 | 3.741 | 3.923 | 3.54 |
2019-04-01 | 22.99 | 11.850 | 1.099 | 1.979 | 3.56 |
2019-04-02 | 22.62 | 11.888 | -1.609 | 2.001 | 3.57 |
2019-04-03 | 22.71 | 11.914 | 0.398 | 1.370 | 3.57 |
2019-04-04 | 23.58 | 12.069 | 3.831 | 7.882 | 3.62 |
2019-04-08 | 22.78 | 12.124 | -3.393 | 2.884 | 3.64 |
2019-04-09 | 23.12 | 12.168 | 1.493 | 2.327 | 3.65 |
2019-04-10 | 23.42 | 12.224 | 1.298 | 2.855 | 3.67 |
2019-04-11 | 23.67 | 12.290 | 1.067 | 3.330 | 3.69 |
2019-04-12 | 23.13 | 12.348 | -2.281 | 3.000 | 3.70 |
2019-04-15 | 23.01 | 12.406 | -0.519 | 3.070 | 3.72 |
2019-04-16 | 23.11 | 12.453 | 0.435 | 2.434 | 3.74 |
2019-04-17 | 23.78 | 12.543 | 2.899 | 4.543 | 3.76 |
2019-04-18 | 23.6 | 12.622 | -0.757 | 3.995 | 3.79 |
2019-04-19 | 23.32 | 12.665 | -1.186 | 2.203 | 3.80 |
2019-04-22 | 22.95 | 12.709 | -1.587 | 2.316 | 3.81 |
2019-04-23 | 23.01 | 12.745 | 0.261 | 1.874 | 3.82 |
2019-04-24 | 22.76 | 12.804 | -1.086 | 3.129 | 3.84 |
2019-04-25 | 22.14 | 12.855 | -2.724 | 2.768 | 3.86 |
2019-04-26 | 22.43 | 12.900 | 1.310 | 2.394 | 3.87 |
2019-04-29 | 23.22 | 13.003 | 3.522 | 5.305 | 3.90 |
2019-04-30 | 23.55 | 13.059 | 1.421 | 2.842 | 3.92 |
2019-05-06 | 21.75 | 13.209 | -7.643 | 8.280 | 3.96 |
2019-05-07 | 22 | 13.248 | 1.149 | 2.161 | 3.97 |
2019-05-08 | 22.42 | 13.353 | 1.909 | 5.591 | 4.01 |
2019-05-09 | 22.18 | 13.420 | -1.070 | 3.657 | 4.03 |
2019-05-10 | 22.72 | 13.498 | 2.435 | 4.103 | 4.05 |
2019-05-13 | 22.74 | 13.545 | 0.088 | 2.465 | 4.06 |
2019-05-14 | 22.63 | 13.589 | -0.484 | 2.375 | 4.08 |
2019-05-15 | 23.01 | 13.643 | 1.679 | 2.784 | 4.09 |
2019-05-16 | 23.44 | 13.689 | 1.869 | 2.347 | 4.11 |
2019-05-17 | 22.98 | 13.747 | -1.962 | 3.029 | 4.12 |
2019-05-20 | 22.44 | 13.832 | -2.350 | 4.569 | 4.15 |
2019-05-21 | 22.54 | 13.863 | 0.446 | 1.649 | 4.16 |
2019-05-22 | 22.45 | 13.896 | -0.399 | 1.775 | 4.17 |
2019-05-23 | 21.94 | 13.944 | -2.272 | 2.628 | 4.18 |
2019-05-24 | 21.66 | 13.982 | -1.276 | 2.097 | 4.19 |
2019-05-27 | 21.94 | 14.016 | 1.293 | 1.847 | 4.20 |
2019-05-28 | 21.99 | 14.054 | 0.228 | 2.051 | 4.22 |
2019-05-29 | 22.15 | 14.094 | 0.728 | 2.183 | 4.23 |
2019-05-30 | 22.27 | 14.142 | 0.542 | 2.619 | 4.24 |
2019-05-31 | 22.41 | 14.170 | 0.629 | 1.482 | 4.25 |
2019-06-03 | 22.28 | 14.199 | -0.580 | 1.562 | 4.26 |
2019-06-04 | 22.18 | 14.229 | -0.449 | 1.616 | 4.27 |
2019-06-05 | 22.32 | 14.248 | 0.631 | 1.037 | 4.27 |
2019-06-06 | 22.38 | 14.293 | 0.269 | 2.419 | 4.29 |
2019-06-10 | 22.79 | 14.337 | 1.832 | 2.279 | 4.30 |
2019-06-11 | 23.14 | 14.393 | 1.536 | 2.896 | 4.32 |
2019-06-12 | 23.3 | 14.428 | 0.691 | 1.815 | 4.33 |
2019-06-13 | 23.31 | 14.451 | 0.043 | 1.202 | 4.34 |
2019-06-14 | 23.21 | 14.477 | -0.429 | 1.330 | 4.34 |
2019-06-17 | 23.52 | 14.508 | 1.336 | 1.594 | 4.35 |
2019-06-18 | 23.43 | 14.530 | -0.383 | 1.105 | 4.36 |
2019-06-19 | 23.66 | 14.548 | 0.982 | 0.939 | 4.36 |
2019-06-20 | 24 | 14.601 | 1.437 | 2.663 | 4.38 |
2019-06-21 | 24.25 | 14.652 | 1.042 | 2.500 | 4.40 |
2019-06-24 | 24.52 | 14.690 | 1.113 | 1.856 | 4.41 |
2019-06-25 | 24.57 | 14.736 | 0.204 | 2.243 | 4.42 |
2019-06-26 | 24.37 | 14.770 | -0.814 | 1.709 | 4.43 |
2019-06-27 | 24.34 | 14.801 | -0.123 | 1.518 | 4.44 |
2019-06-28 | 24.11 | 14.824 | -0.945 | 1.109 | 4.45 |
2019-07-01 | 24.5 | 14.865 | 1.618 | 2.032 | 4.46 |
2019-07-02 | 25.18 | 14.940 | 2.776 | 3.592 | 4.48 |
2019-07-03 | 24.41 | 15.033 | -3.058 | 4.567 | 4.51 |
2019-07-04 | 24.17 | 15.072 | -0.983 | 1.925 | 4.52 |
2019-07-05 | 24.58 | 15.131 | 1.696 | 2.896 | 4.54 |
2019-07-08 | 23.86 | 15.207 | -2.929 | 3.824 | 4.56 |
2019-07-09 | 23.65 | 15.231 | -0.880 | 1.174 | 4.57 |
2019-07-10 | 23.65 | 15.251 | 0.000 | 1.015 | 4.58 |
2019-07-11 | 23.5 | 15.298 | -0.634 | 2.410 | 4.59 |
2019-07-12 | 23.55 | 15.322 | 0.213 | 1.234 | 4.60 |
2019-07-15 | 23.72 | 15.347 | 0.722 | 1.274 | 4.60 |
2019-07-16 | 23.43 | 15.376 | -1.223 | 1.476 | 4.61 |
2019-07-17 | 23.46 | 15.396 | 0.128 | 1.024 | 4.62 |
2019-07-18 | 23.17 | 15.414 | -1.236 | 0.938 | 4.62 |
2019-07-19 | 23.19 | 15.432 | 0.086 | 0.950 | 4.63 |
2019-07-22 | 22.73 | 15.476 | -1.984 | 2.285 | 4.64 |
2019-07-23 | 23.1 | 15.514 | 1.628 | 1.980 | 4.65 |
2019-07-24 | 23.37 | 15.543 | 1.169 | 1.515 | 4.66 |
2019-07-25 | 23.44 | 15.561 | 0.300 | 0.899 | 4.67 |
2019-07-26 | 23.5 | 15.585 | 0.256 | 1.237 | 4.68 |
2019-07-29 | 23.41 | 15.623 | -0.383 | 1.915 | 4.69 |
2019-07-30 | 23.62 | 15.639 | 0.897 | 0.812 | 4.69 |
2019-07-31 | 23.54 | 15.658 | -0.339 | 0.974 | 4.70 |
2019-08-01 | 22.93 | 15.734 | -2.591 | 3.993 | 4.72 |
2019-08-02 | 22.57 | 15.775 | -1.570 | 2.181 | 4.73 |
2019-08-05 | 21.74 | 15.846 | -3.677 | 3.899 | 4.75 |
2019-08-06 | 21.1 | 15.892 | -2.944 | 2.668 | 4.77 |
2019-08-07 | 21.18 | 15.919 | 0.379 | 1.517 | 4.78 |
2019-08-08 | 21.38 | 15.953 | 0.944 | 1.889 | 4.79 |
2019-08-09 | 21.43 | 15.981 | 0.234 | 1.590 | 4.79 |
2019-08-12 | 21.71 | 16.018 | 1.307 | 2.053 | 4.81 |
2019-08-13 | 22.05 | 16.086 | 1.566 | 3.685 | 4.83 |
2019-08-14 | 21.9 | 16.117 | -0.680 | 1.678 | 4.84 |
2019-08-15 | 21.78 | 16.153 | -0.548 | 2.009 | 4.85 |
2019-08-16 | 21.88 | 16.197 | 0.459 | 2.388 | 4.86 |
2019-08-19 | 22.38 | 16.238 | 2.285 | 2.194 | 4.87 |
2019-08-20 | 22.58 | 16.277 | 0.894 | 2.100 | 4.88 |
2019-08-21 | 22.8 | 16.316 | 0.974 | 2.037 | 4.89 |
2019-08-22 | 22.9 | 16.349 | 0.439 | 1.754 | 4.90 |
2019-08-23 | 22.8 | 16.377 | -0.437 | 1.441 | 4.91 |
2019-08-26 | 22.57 | 16.412 | -1.009 | 1.886 | 4.92 |
2019-08-27 | 22.65 | 16.444 | 0.354 | 1.684 | 4.93 |
2019-08-28 | 22.53 | 16.468 | -0.530 | 1.280 | 4.94 |
2019-08-29 | 22.36 | 16.500 | -0.755 | 1.731 | 4.95 |
2019-08-30 | 22.39 | 16.531 | 0.134 | 1.655 | 4.96 |
2019-09-02 | 22.63 | 16.567 | 1.072 | 1.876 | 4.97 |
2019-09-03 | 22.29 | 16.620 | -1.502 | 2.872 | 4.99 |
2019-09-04 | 22.18 | 16.644 | -0.493 | 1.301 | 4.99 |
2019-09-05 | 22.32 | 16.674 | 0.631 | 1.623 | 5.00 |
2019-09-06 | 22.2 | 16.716 | -0.538 | 2.285 | 5.01 |
2019-09-09 | 22.35 | 16.745 | 0.676 | 1.532 | 5.02 |
2019-09-10 | 22.15 | 16.789 | -0.895 | 2.371 | 5.04 |
2019-09-11 | 21.84 | 16.825 | -1.400 | 1.986 | 5.05 |
2019-09-12 | 21.92 | 16.834 | 0.366 | 0.504 | 5.05 |
2019-09-16 | 22.1 | 16.859 | 0.821 | 1.369 | 5.06 |
2019-09-17 | 21.57 | 16.902 | -2.398 | 2.398 | 5.07 |
2019-09-18 | 21.68 | 16.921 | 0.510 | 1.020 | 5.08 |
2019-09-19 | 21.88 | 16.941 | 0.923 | 1.107 | 5.08 |
2019-09-20 | 22 | 16.980 | 0.548 | 2.102 | 5.09 |
2019-09-23 | 21.7 | 17.011 | -1.364 | 1.727 | 5.10 |
2019-09-24 | 22.01 | 17.042 | 1.429 | 1.705 | 5.11 |
2019-09-25 | 21.8 | 17.068 | -0.954 | 1.454 | 5.12 |
2019-09-26 | 21.85 | 17.101 | 0.229 | 1.789 | 5.13 |
2019-09-27 | 21.41 | 17.149 | -2.014 | 2.700 | 5.14 |
2019-09-30 | 21.13 | 17.179 | -1.308 | 1.681 | 5.15 |
2019-10-08 | 21.14 | 17.202 | 0.047 | 1.325 | 5.16 |
2019-10-09 | 21.11 | 17.228 | -0.142 | 1.466 | 5.17 |
2019-10-10 | 21.31 | 17.250 | 0.947 | 1.232 | 5.17 |
2019-10-11 | 21.35 | 17.266 | 0.188 | 0.892 | 5.18 |
2019-10-14 | 21.86 | 17.313 | 2.389 | 2.576 | 5.19 |
2019-10-15 | 21.73 | 17.328 | -0.595 | 0.869 | 5.20 |
2019-10-16 | 21.7 | 17.347 | -0.138 | 1.012 | 5.20 |
2019-10-17 | 21.55 | 17.367 | -0.691 | 1.152 | 5.21 |
2019-10-18 | 21.3 | 17.412 | -1.160 | 2.506 | 5.22 |
2019-10-21 | 21.17 | 17.454 | -0.610 | 2.394 | 5.24 |
2019-10-22 | 21.17 | 17.468 | 0.000 | 0.803 | 5.24 |
2019-10-23 | 21.07 | 17.485 | -0.472 | 0.945 | 5.25 |
2019-10-24 | 20.95 | 17.497 | -0.570 | 0.712 | 5.25 |
2019-10-25 | 21.12 | 17.514 | 0.811 | 0.955 | 5.25 |
2019-10-28 | 21.23 | 17.534 | 0.521 | 1.136 | 5.26 |
2019-10-29 | 21 | 17.559 | -1.083 | 1.413 | 5.27 |
2019-10-30 | 21.11 | 17.580 | 0.524 | 1.190 | 5.27 |
2019-10-31 | 20.74 | 17.618 | -1.753 | 2.179 | 5.29 |
2019-11-01 | 20.76 | 17.634 | 0.096 | 0.964 | 5.29 |
2019-11-04 | 21.01 | 17.669 | 1.204 | 1.975 | 5.30 |
2019-11-05 | 21.1 | 17.687 | 0.428 | 1.047 | 5.31 |
2019-11-06 | 20.84 | 17.718 | -1.232 | 1.801 | 5.32 |
2019-11-07 | 20.92 | 17.733 | 0.384 | 0.816 | 5.32 |
2019-11-08 | 21.04 | 17.750 | 0.574 | 1.004 | 5.33 |
2019-11-11 | 20.77 | 17.774 | -1.283 | 1.378 | 5.33 |
2019-11-12 | 20.63 | 17.801 | -0.674 | 1.541 | 5.34 |
2019-11-13 | 20.53 | 17.817 | -0.485 | 0.969 | 5.35 |
2019-11-14 | 20.67 | 17.840 | 0.682 | 1.315 | 5.35 |
2019-11-15 | 20.57 | 17.866 | -0.484 | 1.500 | 5.36 |
2019-11-18 | 20.62 | 17.885 | 0.243 | 1.118 | 5.37 |
2019-11-19 | 20.78 | 17.903 | 0.776 | 1.067 | 5.37 |
2019-11-20 | 20.83 | 17.921 | 0.241 | 1.011 | 5.38 |
2019-11-21 | 21.04 | 17.954 | 1.008 | 1.872 | 5.39 |
2019-11-22 | 20.89 | 17.978 | -0.713 | 1.378 | 5.39 |
2019-11-25 | 21.01 | 18.005 | 0.574 | 1.580 | 5.40 |
2019-11-26 | 20.84 | 18.026 | -0.809 | 1.190 | 5.41 |
2019-11-27 | 20.7 | 18.046 | -0.672 | 1.152 | 5.41 |
2019-11-28 | 20.57 | 18.068 | -0.628 | 1.304 | 5.42 |
2019-11-29 | 20.59 | 18.086 | 0.097 | 1.021 | 5.43 |
2019-12-02 | 20.59 | 18.100 | 0.000 | 0.826 | 5.43 |
2019-12-03 | 20.85 | 18.133 | 1.263 | 1.894 | 5.44 |
2019-12-04 | 21.13 | 18.166 | 1.343 | 1.871 | 5.45 |
2019-12-05 | 21.26 | 18.190 | 0.615 | 1.372 | 5.46 |
2019-12-06 | 21.54 | 18.222 | 1.317 | 1.787 | 5.47 |
2019-12-09 | 21.6 | 18.249 | 0.279 | 1.486 | 5.47 |
2019-12-10 | 21.78 | 18.279 | 0.833 | 1.667 | 5.48 |
2019-12-11 | 21.88 | 18.295 | 0.459 | 0.872 | 5.49 |
2019-12-12 | 22 | 18.334 | 0.548 | 2.148 | 5.50 |
2019-12-13 | 22.59 | 18.392 | 2.682 | 3.045 | 5.52 |
2019-12-16 | 22.49 | 18.422 | -0.443 | 1.594 | 5.53 |
2019-12-17 | 22.38 | 18.442 | -0.489 | 1.112 | 5.53 |
2019-12-18 | 22.13 | 18.469 | -1.117 | 1.430 | 5.54 |
2019-12-19 | 22.32 | 18.496 | 0.859 | 1.446 | 5.55 |
2019-12-20 | 21.99 | 18.527 | -1.478 | 1.703 | 5.56 |
2019-12-23 | 21.87 | 18.558 | -0.546 | 1.728 | 5.57 |
2019-12-24 | 21.97 | 18.575 | 0.457 | 0.914 | 5.57 |
2019-12-25 | 22.08 | 18.591 | 0.501 | 0.865 | 5.58 |
2019-12-26 | 21.96 | 18.616 | -0.543 | 1.359 | 5.58 |
2019-12-27 | 21.93 | 18.643 | -0.137 | 1.503 | 5.59 |
2019-12-30 | 22.14 | 18.672 | 0.958 | 1.550 | 5.60 |
2019-12-31 | 22.34 | 18.698 | 0.903 | 1.400 | 5.61 |
2020-01-02 | 22.32 | 18.716 | -0.090 | 0.985 | 5.61 |
2020-01-03 | 22.2 | 18.738 | -0.538 | 1.165 | 5.62 |
2020-01-06 | 22.49 | 18.794 | 1.306 | 3.018 | 5.64 |
2020-01-07 | 22.57 | 18.811 | 0.356 | 0.889 | 5.64 |
2020-01-08 | 22.44 | 18.852 | -0.576 | 2.171 | 5.66 |
2020-01-09 | 23 | 18.893 | 2.496 | 2.139 | 5.67 |
2020-01-10 | 23.44 | 18.935 | 1.913 | 2.174 | 5.68 |
2020-01-13 | 22.55 | 18.964 | -3.797 | 1.536 | 5.69 |
2020-01-14 | 22.53 | 18.984 | -0.089 | 1.064 | 5.70 |
2020-01-15 | 22.16 | 19.015 | -1.642 | 1.687 | 5.70 |
2020-01-16 | 21.93 | 19.043 | -1.038 | 1.534 | 5.71 |
2020-01-17 | 22.14 | 19.067 | 0.958 | 1.277 | 5.72 |
2020-01-20 | 22.15 | 19.084 | 0.045 | 0.949 | 5.73 |
2020-01-21 | 22 | 19.103 | -0.677 | 1.038 | 5.73 |
2020-01-22 | 21.82 | 19.132 | -0.818 | 1.591 | 5.74 |
2020-01-23 | 21.14 | 19.190 | -3.116 | 3.254 | 5.76 |
2020-02-03 | 19.03 | 19.190 | -9.981 | 0.000 | 5.76 |
2020-02-04 | 18.97 | 19.353 | -0.315 | 10.352 | 5.81 |
2020-02-05 | 18.98 | 19.415 | 0.053 | 3.901 | 5.82 |
2020-02-06 | 19.36 | 19.456 | 2.002 | 2.529 | 5.84 |
2020-02-07 | 19.38 | 19.487 | 0.103 | 1.911 | 5.85 |
2020-02-10 | 19.51 | 19.517 | 0.671 | 1.858 | 5.86 |
2020-02-11 | 19.67 | 19.562 | 0.820 | 2.768 | 5.87 |
2020-02-12 | 19.81 | 19.581 | 0.712 | 1.169 | 5.87 |
2020-02-13 | 19.91 | 19.612 | 0.505 | 1.868 | 5.88 |
2020-02-14 | 19.91 | 19.628 | 0.000 | 0.954 | 5.89 |
2020-02-17 | 20.19 | 19.667 | 1.406 | 2.310 | 5.90 |
2020-02-18 | 20.32 | 19.691 | 0.644 | 1.387 | 5.91 |
2020-02-19 | 20.35 | 19.722 | 0.148 | 1.870 | 5.92 |
2020-02-20 | 20.84 | 19.764 | 2.408 | 2.408 | 5.93 |
2020-02-21 | 20.81 | 19.787 | -0.144 | 1.344 | 5.94 |
2020-02-24 | 20.36 | 19.842 | -2.162 | 3.220 | 5.95 |
2020-02-25 | 19.91 | 19.888 | -2.210 | 2.800 | 5.97 |
2020-02-26 | 19.89 | 19.926 | -0.100 | 2.260 | 5.98 |
2020-02-27 | 19.86 | 19.945 | -0.151 | 1.156 | 5.98 |
2020-02-28 | 18.93 | 20.005 | -4.683 | 3.776 | 6.00 |
2020-03-02 | 19.37 | 20.038 | 2.324 | 2.060 | 6.01 |
2020-03-03 | 19.73 | 20.074 | 1.859 | 2.220 | 6.02 |
2020-03-04 | 19.82 | 20.102 | 0.456 | 1.673 | 6.03 |
2020-03-05 | 20.15 | 20.125 | 1.665 | 1.362 | 6.04 |
2020-03-06 | 19.97 | 20.149 | -0.893 | 1.439 | 6.04 |
2020-03-09 | 19.54 | 20.186 | -2.153 | 2.253 | 6.06 |
2020-03-10 | 19.72 | 20.228 | 0.921 | 2.559 | 6.07 |
2020-03-11 | 19.9 | 20.266 | 0.913 | 2.333 | 6.08 |
2020-03-12 | 19.34 | 20.306 | -2.814 | 2.462 | 6.09 |
2020-03-13 | 18.96 | 20.364 | -1.965 | 3.671 | 6.11 |
2020-03-16 | 18.61 | 20.417 | -1.846 | 3.428 | 6.13 |
2020-03-17 | 18.12 | 20.493 | -2.633 | 5.051 | 6.15 |
2020-03-18 | 17.67 | 20.545 | -2.483 | 3.532 | 6.16 |
2020-03-19 | 17.22 | 20.615 | -2.547 | 4.867 | 6.18 |
2020-03-20 | 17.62 | 20.650 | 2.323 | 2.381 | 6.20 |
2020-03-23 | 17.17 | 20.672 | -2.554 | 1.532 | 6.20 |
2020-03-24 | 17.39 | 20.722 | 1.281 | 3.436 | 6.22 |
2020-03-25 | 17.85 | 20.745 | 2.645 | 1.553 | 6.22 |
2020-03-26 | 17.74 | 20.763 | -0.616 | 1.232 | 6.23 |
2020-03-27 | 17.82 | 20.785 | 0.451 | 1.466 | 6.24 |
2020-03-30 | 17.38 | 20.830 | -2.469 | 3.086 | 6.25 |
2020-03-31 | 17.41 | 20.860 | 0.173 | 2.071 | 6.26 |
2020-04-01 | 17.55 | 20.900 | 0.804 | 2.757 | 6.27 |
2020-04-02 | 17.78 | 20.936 | 1.311 | 2.450 | 6.28 |
2020-04-03 | 17.87 | 20.958 | 0.506 | 1.462 | 6.29 |
2020-04-07 | 18.08 | 20.977 | 1.175 | 1.231 | 6.29 |
2020-04-08 | 18.05 | 20.993 | -0.166 | 1.106 | 6.30 |
2020-04-09 | 18.54 | 21.039 | 2.715 | 2.936 | 6.31 |
2020-04-10 | 18.48 | 21.093 | -0.324 | 3.506 | 6.33 |
2020-04-13 | 18.22 | 21.120 | -1.407 | 1.786 | 6.34 |
2020-04-14 | 18.28 | 21.137 | 0.329 | 1.098 | 6.34 |
2020-04-15 | 18.25 | 21.153 | -0.164 | 1.094 | 6.35 |
2020-04-16 | 18.08 | 21.171 | -0.932 | 1.205 | 6.35 |
2020-04-17 | 17.97 | 21.199 | -0.608 | 1.825 | 6.36 |
2020-04-20 | 17.64 | 21.249 | -1.836 | 3.395 | 6.37 |
2020-04-21 | 17.44 | 21.269 | -1.134 | 1.417 | 6.38 |
2020-04-22 | 17.4 | 21.288 | -0.229 | 1.319 | 6.39 |
2020-04-23 | 17.45 | 21.307 | 0.287 | 1.264 | 6.39 |
2020-04-24 | 17.16 | 21.333 | -1.662 | 1.834 | 6.40 |
2020-04-27 | 17.1 | 21.351 | -0.350 | 1.282 | 6.41 |
2020-04-28 | 17.37 | 21.401 | 1.579 | 3.450 | 6.42 |
2020-04-29 | 17.39 | 21.417 | 0.115 | 1.094 | 6.43 |
2020-04-30 | 17.75 | 21.443 | 2.070 | 1.725 | 6.43 |
2020-05-06 | 17.57 | 21.476 | -1.014 | 2.310 | 6.44 |
2020-05-07 | 17.6 | 21.503 | 0.171 | 1.821 | 6.45 |
2020-05-08 | 17.67 | 21.526 | 0.398 | 1.534 | 6.46 |
2020-05-11 | 17.66 | 21.541 | -0.057 | 1.075 | 6.46 |
2020-05-12 | 17.64 | 21.560 | -0.113 | 1.246 | 6.47 |
2020-05-13 | 17.6 | 21.574 | -0.227 | 0.964 | 6.47 |
2020-05-14 | 17.47 | 21.594 | -0.739 | 1.364 | 6.48 |
2020-05-15 | 17.43 | 21.616 | -0.229 | 1.546 | 6.48 |
2020-05-18 | 17.39 | 21.648 | -0.229 | 2.180 | 6.49 |
2020-05-19 | 17.66 | 21.669 | 1.553 | 1.438 | 6.50 |
2020-05-20 | 17.46 | 21.690 | -1.133 | 1.416 | 6.51 |
2020-05-21 | 17.43 | 21.702 | -0.172 | 0.859 | 6.51 |
2020-05-22 | 17.23 | 21.725 | -1.147 | 1.606 | 6.52 |
2020-05-25 | 17.24 | 21.759 | 0.058 | 2.380 | 6.53 |
2020-05-26 | 17.39 | 21.787 | 0.870 | 1.914 | 6.54 |
2020-05-27 | 17.56 | 21.808 | 0.978 | 1.438 | 6.54 |
2020-05-28 | 17.62 | 21.836 | 0.342 | 1.936 | 6.55 |
2020-05-29 | 17.78 | 21.863 | 0.908 | 1.759 | 6.56 |
2020-06-01 | 17.99 | 21.892 | 1.181 | 1.969 | 6.57 |
2020-06-02 | 18.29 | 21.934 | 1.668 | 2.724 | 6.58 |
2020-06-03 | 17.97 | 21.970 | -1.750 | 2.406 | 6.59 |
2020-06-04 | 17.89 | 21.990 | -0.445 | 1.336 | 6.60 |
2020-06-05 | 18.23 | 22.031 | 1.901 | 2.739 | 6.61 |
2020-06-08 | 18.07 | 22.060 | -0.878 | 1.920 | 6.62 |
2020-06-09 | 18.13 | 22.074 | 0.332 | 0.941 | 6.62 |
2020-06-10 | 18.03 | 22.091 | -0.552 | 1.103 | 6.63 |
2020-06-11 | 17.84 | 22.114 | -1.054 | 1.553 | 6.63 |
2020-06-12 | 18.28 | 22.188 | 2.466 | 4.877 | 6.66 |
2020-06-15 | 17.62 | 22.241 | -3.611 | 3.611 | 6.67 |
2020-06-16 | 17.68 | 22.260 | 0.341 | 1.249 | 6.68 |
2020-06-17 | 17.7 | 22.275 | 0.113 | 1.075 | 6.68 |
2020-06-18 | 17.68 | 22.290 | -0.113 | 0.960 | 6.69 |
2020-06-19 | 17.97 | 22.357 | 1.640 | 4.525 | 6.71 |
2020-06-22 | 17.27 | 22.371 | -1.032 | 0.974 | 6.71 |
2020-06-23 | 17.17 | 22.384 | -0.579 | 0.869 | 6.72 |
2020-06-24 | 17.3 | 22.400 | 0.757 | 1.107 | 6.72 |
2020-06-29 | 17.39 | 22.422 | 0.520 | 1.503 | 6.73 |
2020-06-30 | 17.39 | 22.442 | 0.000 | 1.438 | 6.73 |
2020-07-01 | 17.46 | 22.458 | 0.403 | 1.093 | 6.74 |
2020-07-02 | 17.67 | 22.492 | 1.203 | 2.291 | 6.75 |
2020-07-03 | 17.79 | 22.526 | 0.679 | 2.320 | 6.76 |
2020-07-06 | 18.69 | 22.601 | 5.059 | 4.778 | 6.78 |
2020-07-07 | 18.75 | 22.655 | 0.321 | 3.478 | 6.80 |
2020-07-08 | 18.89 | 22.692 | 0.747 | 2.347 | 6.81 |
2020-07-09 | 19.13 | 22.728 | 1.271 | 2.276 | 6.82 |
2020-07-10 | 18.95 | 22.759 | -0.941 | 1.934 | 6.83 |
2020-07-13 | 19.12 | 22.797 | 0.897 | 2.375 | 6.84 |
2020-07-14 | 18.78 | 22.843 | -1.778 | 2.929 | 6.85 |
2020-07-15 | 18.68 | 22.887 | -0.532 | 2.822 | 6.87 |
2020-07-16 | 18.22 | 22.930 | -2.463 | 2.837 | 6.88 |
2020-07-17 | 18.15 | 22.956 | -0.384 | 1.756 | 6.89 |
2020-07-20 | 18.41 | 22.985 | 1.433 | 1.873 | 6.90 |
2020-07-21 | 18.22 | 23.012 | -1.032 | 1.793 | 6.90 |
2020-07-22 | 18.3 | 23.032 | 0.439 | 1.317 | 6.91 |
2020-07-23 | 18.09 | 23.059 | -1.148 | 1.803 | 6.92 |
2020-07-24 | 17.74 | 23.112 | -1.935 | 3.538 | 6.93 |
2020-07-27 | 17.5 | 23.148 | -1.353 | 2.480 | 6.94 |
2020-07-28 | 17.57 | 23.165 | 0.400 | 1.200 | 6.95 |
2020-07-29 | 17.79 | 23.198 | 1.252 | 2.220 | 6.96 |
2020-07-30 | 17.66 | 23.222 | -0.731 | 1.574 | 6.97 |
2020-07-31 | 17.77 | 23.253 | 0.623 | 2.152 | 6.98 |
2020-08-03 | 18.03 | 23.280 | 1.463 | 1.801 | 6.98 |
2020-08-04 | 17.92 | 23.304 | -0.610 | 1.553 | 6.99 |
2020-08-05 | 17.98 | 23.335 | 0.335 | 2.121 | 7.00 |
2020-08-06 | 17.9 | 23.357 | -0.445 | 1.446 | 7.01 |
2020-08-07 | 17.77 | 23.391 | -0.726 | 2.291 | 7.02 |
2020-08-10 | 17.88 | 23.416 | 0.619 | 1.688 | 7.02 |
2020-08-11 | 17.83 | 23.446 | -0.280 | 2.013 | 7.03 |
2020-08-12 | 18.42 | 23.500 | 3.309 | 3.533 | 7.05 |
2020-08-13 | 18.22 | 23.531 | -1.086 | 2.009 | 7.06 |
2020-08-14 | 18.27 | 23.555 | 0.274 | 1.592 | 7.07 |
2020-08-17 | 18.37 | 23.583 | 0.547 | 1.861 | 7.08 |
2020-08-18 | 18.39 | 23.607 | 0.109 | 1.524 | 7.08 |
2020-08-19 | 18.45 | 23.654 | 0.326 | 3.100 | 7.10 |
2020-08-20 | 18.61 | 23.705 | 0.867 | 3.252 | 7.11 |
2020-08-21 | 18.67 | 23.739 | 0.322 | 2.203 | 7.12 |
2020-08-24 | 18.6 | 23.767 | -0.375 | 1.768 | 7.13 |
2020-08-25 | 18.5 | 23.796 | -0.538 | 1.935 | 7.14 |
2020-08-26 | 18.36 | 23.825 | -0.757 | 1.838 | 7.15 |
2020-08-27 | 18.16 | 23.854 | -1.089 | 1.961 | 7.16 |
2020-08-28 | 18.3 | 23.883 | 0.771 | 1.872 | 7.16 |
2020-08-31 | 18.3 | 23.901 | 0.000 | 1.202 | 7.17 |
2020-09-01 | 18.09 | 23.930 | -1.148 | 1.913 | 7.18 |
2020-09-02 | 18.08 | 23.949 | -0.055 | 1.271 | 7.18 |
2020-09-03 | 18.16 | 23.968 | 0.442 | 1.272 | 7.19 |
2020-09-04 | 18.21 | 24.010 | 0.275 | 2.753 | 7.20 |
2020-09-07 | 18.06 | 24.042 | -0.824 | 2.142 | 7.21 |
2020-09-08 | 18.24 | 24.065 | 0.997 | 1.495 | 7.22 |
2020-09-09 | 18.1 | 24.099 | -0.768 | 2.248 | 7.23 |
2020-09-10 | 17.74 | 24.146 | -1.989 | 3.149 | 7.24 |
2020-09-11 | 17.71 | 24.179 | -0.169 | 2.255 | 7.25 |
2020-09-14 | 17.78 | 24.190 | 0.395 | 0.734 | 7.26 |
2020-09-15 | 17.89 | 24.209 | 0.619 | 1.294 | 7.26 |
2020-09-16 | 18.2 | 24.250 | 1.733 | 2.683 | 7.27 |
2020-09-17 | 18.15 | 24.271 | -0.275 | 1.429 | 7.28 |
2020-09-18 | 18.29 | 24.289 | 0.771 | 1.157 | 7.29 |
2020-09-21 | 18.23 | 24.303 | -0.328 | 0.929 | 7.29 |
2020-09-22 | 17.93 | 24.327 | -1.646 | 1.591 | 7.30 |
2020-09-23 | 17.8 | 24.366 | -0.725 | 2.621 | 7.31 |
2020-09-24 | 17.61 | 24.385 | -1.067 | 1.348 | 7.32 |
2020-09-25 | 17.8 | 24.414 | 1.079 | 1.931 | 7.32 |
2020-09-28 | 18.33 | 24.466 | 2.978 | 3.427 | 7.34 |
2020-09-29 | 18.67 | 24.517 | 1.855 | 3.273 | 7.36 |
2020-09-30 | 18.42 | 24.549 | -1.339 | 2.089 | 7.36 |
2020-10-09 | 18.36 | 24.585 | -0.326 | 2.334 | 7.38 |
2020-10-12 | 18.39 | 24.603 | 0.163 | 1.144 | 7.38 |
2020-10-13 | 18.17 | 24.623 | -1.196 | 1.359 | 7.39 |
2020-10-14 | 17.98 | 24.655 | -1.046 | 2.091 | 7.40 |
2020-10-15 | 17.92 | 24.665 | -0.334 | 0.667 | 7.40 |
2020-10-16 | 17.9 | 24.683 | -0.112 | 1.228 | 7.40 |
2020-10-19 | 17.9 | 24.698 | 0.000 | 1.006 | 7.41 |
2020-10-20 | 17.94 | 24.713 | 0.223 | 1.006 | 7.41 |
2020-10-21 | 17.93 | 24.728 | -0.056 | 1.003 | 7.42 |
2020-10-22 | 17.84 | 24.737 | -0.502 | 0.613 | 7.42 |
2020-10-23 | 17.77 | 24.753 | -0.392 | 1.065 | 7.43 |
2020-10-26 | 17.79 | 24.769 | 0.113 | 1.069 | 7.43 |
2020-10-27 | 17.84 | 24.780 | 0.281 | 0.787 | 7.43 |
2020-10-28 | 17.82 | 24.792 | -0.112 | 0.785 | 7.44 |
2020-10-29 | 17.53 | 24.821 | -1.627 | 1.964 | 7.45 |
2020-10-30 | 17.49 | 24.841 | -0.228 | 1.426 | 7.45 |
2020-11-02 | 17.29 | 24.865 | -1.144 | 1.658 | 7.46 |
2020-11-03 | 17.46 | 24.883 | 0.983 | 1.215 | 7.46 |
2020-11-04 | 17.44 | 24.903 | -0.115 | 1.375 | 7.47 |
2020-11-05 | 17.57 | 24.911 | 0.745 | 0.516 | 7.47 |
2020-11-06 | 17.59 | 24.924 | 0.114 | 0.911 | 7.48 |
2020-11-09 | 17.85 | 24.950 | 1.478 | 1.762 | 7.49 |
2020-11-10 | 18.2 | 25.007 | 1.961 | 3.754 | 7.50 |
2020-11-11 | 17.81 | 25.032 | -2.143 | 1.648 | 7.51 |
2020-11-12 | 17.8 | 25.040 | -0.056 | 0.561 | 7.51 |
2020-11-13 | 17.81 | 25.048 | 0.056 | 0.562 | 7.51 |
2020-11-16 | 17.98 | 25.073 | 0.955 | 1.684 | 7.52 |
2020-11-17 | 18.18 | 25.105 | 1.112 | 2.058 | 7.53 |
2020-11-18 | 19.22 | 25.197 | 5.721 | 5.776 | 7.56 |
2020-11-19 | 18.81 | 25.236 | -2.133 | 2.497 | 7.57 |
2020-11-20 | 18.62 | 25.256 | -1.010 | 1.276 | 7.58 |
2020-11-23 | 18.38 | 25.289 | -1.289 | 2.148 | 7.59 |
2020-11-24 | 18.5 | 25.321 | 0.653 | 2.067 | 7.60 |
2020-11-25 | 18.2 | 25.357 | -1.622 | 2.378 | 7.61 |
2020-11-26 | 18.21 | 25.369 | 0.055 | 0.824 | 7.61 |
2020-11-27 | 18.23 | 25.393 | 0.110 | 1.538 | 7.62 |
2020-11-30 | 18.13 | 25.410 | -0.549 | 1.152 | 7.62 |
2020-12-01 | 18.3 | 25.428 | 0.938 | 1.158 | 7.63 |
2020-12-02 | 18.19 | 25.444 | -0.601 | 1.038 | 7.63 |
2020-12-03 | 18.11 | 25.467 | -0.440 | 1.539 | 7.64 |
2020-12-04 | 18.11 | 25.491 | 0.000 | 1.601 | 7.65 |
2020-12-07 | 17.84 | 25.519 | -1.491 | 1.877 | 7.66 |
2020-12-08 | 17.65 | 25.539 | -1.065 | 1.345 | 7.66 |
2020-12-09 | 17.51 | 25.563 | -0.793 | 1.643 | 7.67 |
2020-12-10 | 17.31 | 25.587 | -1.142 | 1.656 | 7.68 |
2020-12-11 | 17.35 | 25.631 | 0.231 | 3.062 | 7.69 |
2020-12-14 | 17.23 | 25.656 | -0.692 | 1.729 | 7.70 |
2020-12-15 | 17.15 | 25.669 | -0.464 | 0.929 | 7.70 |
2020-12-16 | 17.17 | 25.688 | 0.117 | 1.341 | 7.71 |