咨询电话: 028-8546-5828 联系券源 余券宝

厦门空港股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兴发集团 春秋航空 中兴通讯 斯莱克 莱绅通灵 围海股份 顺灏股份 万丰奥威 蔚蓝生物 潍柴重机

厦门空港股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.010000
2017-11-1720.440.058-2.7133.4270.02
2017-11-2020.390.097-0.2452.2990.03
2017-11-2120.670.1231.3731.4710.04
2017-11-2220.570.151-0.4841.6450.05
2017-11-2320.110.198-2.2362.8200.06
2017-11-2420.390.2291.3921.7900.07
2017-11-2720.060.268-1.6182.3540.08
2017-11-2820.280.2871.0971.0970.09
2017-11-2920.370.3220.4442.0710.10
2017-11-30200.363-1.8162.4550.11
2017-12-01200.3800.0001.0500.11
2017-12-0419.970.399-0.1501.1500.12
2017-12-0519.690.434-1.4022.1030.13
2017-12-0619.80.4550.5591.2700.14
2017-12-0719.90.4770.5051.3640.14
2017-12-0820.050.4940.7541.0050.15
2017-12-1120.150.5110.4990.9980.15
2017-12-1219.970.532-0.8931.2410.16
2017-12-1320.130.5600.8011.7030.17
2017-12-1419.910.587-1.0931.6390.18
2017-12-1519.780.604-0.6531.0050.18
2017-12-1819.680.623-0.5061.1630.19
2017-12-1919.830.6360.7620.8130.19
2017-12-2019.920.6750.4542.3200.20
2017-12-2119.810.705-0.5521.8570.21
2017-12-2219.730.715-0.4040.6060.21
2017-12-2519.680.737-0.2531.3180.22
2017-12-2619.780.7540.5081.0160.23
2017-12-2719.670.770-0.5560.9610.23
2017-12-2819.880.7951.0681.5250.24
2017-12-2920.160.8251.4081.8110.25
2018-01-0220.220.8440.2981.1410.25
2018-01-0320.370.8760.7421.8790.26
2018-01-0420.250.892-0.5890.9330.27
2018-01-0520.40.9140.7411.2840.27
2018-01-0820.750.9481.7161.9610.28
2018-01-0920.760.9760.0481.6390.29
2018-01-1020.571.008-0.9151.8790.30
2018-01-1120.511.022-0.2920.7780.31
2018-01-1220.31.050-1.0241.6580.31
2018-01-1520.191.075-0.5421.4780.32
2018-01-1620.431.0951.1891.1890.33
2018-01-1720.911.1492.3493.0840.34
2018-01-1820.981.1780.3351.6740.35
2018-01-1920.841.201-0.6671.3350.36
2018-01-2221.261.2432.0152.3510.37
2018-01-2321.391.2800.6112.0700.38
2018-01-2421.321.300-0.3271.1690.39
2018-01-2521.071.332-1.1731.8290.40
2018-01-2621.171.3510.4751.0440.41
2018-01-2921.161.382-0.0471.7480.41
2018-01-3021.011.409-0.7091.5600.42
2018-01-3120.851.442-0.7621.9040.43
2018-02-0120.181.504-3.2133.6930.45
2018-02-0220.281.5510.4962.7750.47
2018-02-0520.221.593-0.2962.5150.48
2018-02-0619.71.628-2.5722.0770.49
2018-02-0719.781.6610.4062.0300.50
2018-02-0819.961.6840.9101.3650.51
2018-02-0918.591.795-6.8647.2140.54
2018-02-1218.861.8391.4522.7430.55
2018-02-1318.891.8580.1591.2200.56
2018-02-1418.911.8740.1061.0590.56
2018-02-2219.351.9672.3275.7110.59
2018-02-2319.141.996-1.0851.8600.60
2018-02-2619.442.0281.5671.9850.61
2018-02-2719.222.061-1.1322.0580.62
2018-02-2819.12.083-0.6241.3530.62
2018-03-0119.082.107-0.1051.5180.63
2018-03-0219.032.128-0.2621.3100.64
2018-03-0519.112.1430.4200.9460.64
2018-03-0619.312.1671.0471.5180.65
2018-03-0719.212.186-0.5181.1390.66
2018-03-0819.272.2030.3121.0930.66
2018-03-0919.522.2281.2971.5570.67
2018-03-1219.552.2450.1541.0250.67
2018-03-1319.342.264-1.0741.1760.68
2018-03-1419.082.292-1.3441.7580.69
2018-03-1518.922.320-0.8391.7820.70
2018-03-1618.952.3360.1591.0040.70
2018-03-1918.812.353-0.7391.0550.71
2018-03-2018.782.376-0.1591.4890.71
2018-03-2118.962.4040.9581.8100.72
2018-03-2218.822.435-0.7381.9510.73
2018-03-2317.672.508-6.1114.9420.75
2018-03-2617.722.5390.2832.0940.76
2018-03-2718.032.5621.7491.5800.77
2018-03-2817.812.581-1.2201.2760.77
2018-03-2918.032.6111.2351.9650.78
2018-03-3018.092.6440.3332.2190.79
2018-04-0218.032.660-0.3321.0500.80
2018-04-0317.752.689-1.5531.9410.81
2018-04-0417.722.703-0.1690.9580.81
2018-04-0917.82.7360.4512.2010.82
2018-04-1018.042.7631.3481.7980.83
2018-04-1117.982.788-0.3331.7180.84
2018-04-1217.762.810-1.2241.4460.84
2018-04-1317.72.826-0.3381.1260.85
2018-04-1617.622.855-0.4521.9210.86
2018-04-1717.192.901-2.4403.2350.87
2018-04-1817.232.9310.2332.0940.88
2018-04-1917.232.9450.0000.9870.88
2018-04-2016.762.986-2.7282.9020.90
2018-04-2316.753.010-0.0601.7300.90
2018-04-2417.283.0643.1643.7610.92
2018-04-2517.333.0840.2891.3890.93
2018-04-2617.283.112-0.2891.9040.93
2018-04-2717.563.1431.6202.1410.94
2018-05-0217.673.1600.6261.1390.95
2018-05-03183.2001.8682.6600.96
2018-05-0418.123.2290.6671.9440.97
2018-05-0718.163.2470.2211.2140.97
2018-05-0818.423.2731.4321.6520.98
2018-05-0918.663.3171.3032.8230.99
2018-05-1019.043.3552.0362.4121.01
2018-05-1118.923.379-0.6301.5231.01
2018-05-1419.173.4291.3213.1711.03
2018-05-1519.093.468-0.4172.4001.04
2018-05-1618.873.488-1.1521.3101.05
2018-05-1718.963.5140.4771.6431.05
2018-05-1818.863.561-0.5272.9541.07
2018-05-2119.063.5761.0600.9541.07
2018-05-2219.033.599-0.1571.4691.08
2018-05-2319.063.6270.1581.7871.09
2018-05-2419.323.6751.3642.9381.10
2018-05-2519.153.709-0.8802.1741.11
2018-05-2818.983.742-0.8882.0371.12
2018-05-2919.143.7820.8432.5291.13
2018-05-3018.533.834-3.1873.3961.15
2018-05-3119.513.9105.2894.6411.17
2018-06-0119.243.959-1.3843.0751.19
2018-06-0420.14.0394.4704.7821.21
2018-06-0520.174.0750.3482.1391.22
2018-06-0620.434.1311.2893.2721.24
2018-06-0719.984.183-2.2033.1331.25
2018-06-0819.994.2240.0502.4521.27
2018-06-1119.824.256-0.8501.9511.28
2018-06-1220.764.3374.7434.6921.30
2018-06-1320.494.361-1.3011.3971.31
2018-06-1420.224.417-1.3183.3191.33
2018-06-1519.894.479-1.6323.7591.34
2018-06-1917.764.610-10.7098.8491.38
2018-06-2018.194.6752.4214.2791.40
2018-06-2118.114.723-0.4403.1891.42
2018-06-2218.284.7690.9392.9821.43
2018-06-2518.54.8011.2042.0791.44
2018-06-2618.574.8440.3782.7571.45
2018-06-2718.074.894-2.6933.3391.47
2018-06-2817.954.930-0.6642.4351.48
2018-06-2918.34.9701.9502.6181.49
2018-07-0218.015.013-1.5852.8421.50
2018-07-0318.125.0880.6114.9971.53
2018-07-0417.795.134-1.8213.0911.54
2018-07-0517.545.166-1.4052.1921.55
2018-07-0617.595.2300.2854.3901.57
2018-07-0918.175.2583.2971.8191.58
2018-07-1018.375.2851.1011.7611.59
2018-07-1118.275.321-0.5442.3951.60
2018-07-1219.045.3914.2154.3791.62
2018-07-1318.555.423-2.5742.1011.63
2018-07-1618.375.446-0.9701.5091.63
2018-07-1718.465.4710.4901.5791.64
2018-07-1818.315.489-0.8131.1921.65
2018-07-1918.025.524-1.5842.3481.66
2018-07-2018.175.5550.8322.0531.67
2018-07-2318.385.5971.1562.6971.68
2018-07-2418.645.6241.4151.7411.69
2018-07-2518.545.644-0.5361.3411.69
2018-07-2618.425.665-0.6471.3481.70
2018-07-2718.455.6820.1631.0861.70
2018-07-3018.165.717-1.5722.3311.72
2018-07-3118.425.7481.4322.0371.72
2018-08-0118.435.7780.0541.9001.73
2018-08-0217.995.818-2.3872.7131.75
2018-08-03185.8520.0562.2791.76
2018-08-0617.715.893-1.6112.7221.77
2018-08-0718.145.9462.4283.5571.78
2018-08-0818.035.969-0.6061.4881.79
2018-08-0918.176.0050.7762.3851.80
2018-08-1018.266.0300.4951.6511.81
2018-08-1318.276.0560.0551.6981.82
2018-08-1418.226.071-0.2740.9851.82
2018-08-1517.96.108-1.7562.5251.83
2018-08-1617.836.142-0.3912.2351.84
2018-08-1717.636.171-1.1222.0191.85
2018-08-2017.566.209-0.3972.6091.86
2018-08-2117.756.2421.0822.2211.87
2018-08-2217.596.270-0.9011.8591.88
2018-08-2317.546.288-0.2841.2511.89
2018-08-2417.556.3060.0571.2541.89
2018-08-2717.856.3271.7091.3681.90
2018-08-2818.016.3590.8962.1851.91
2018-08-2918.066.3850.2781.7211.92
2018-08-3018.316.4101.3841.6061.92
2018-08-3118.536.4481.2022.5121.93
2018-09-0318.496.475-0.2161.7271.94
2018-09-0418.86.5071.6772.0551.95
2018-09-0518.686.543-0.6382.2871.96
2018-09-0618.496.571-1.0171.8201.97
2018-09-0718.656.5950.8651.5681.98
2018-09-1018.476.624-0.9651.8771.99
2018-09-1118.596.6540.6501.8952.00
2018-09-1218.796.6861.0762.0442.01
2018-09-1318.886.7060.4791.2772.01
2018-09-1418.896.7300.0531.5362.02
2018-09-1718.786.751-0.5821.3762.03
2018-09-1819.036.7801.3311.8102.03
2018-09-1918.976.802-0.3151.3662.04
2018-09-2019.216.8331.2651.9502.05
2018-09-2119.256.8600.2081.7182.06
2018-09-2519.146.879-0.5711.1432.06
2018-09-2619.256.9010.5751.4112.07
2018-09-2719.156.937-0.5192.2342.08
2018-09-2819.156.9600.0001.4622.09
2018-10-0818.877.001-1.4622.5592.10
2018-10-0918.557.053-1.6963.3922.12
2018-10-1018.677.0740.6471.3482.12
2018-10-1117.727.150-5.0885.1422.14
2018-10-1218.127.1982.2573.1602.16
2018-10-1517.887.249-1.3253.4222.17
2018-10-1617.447.288-2.4612.7402.19
2018-10-1717.367.329-0.4592.8102.20
2018-10-1817.387.3670.1152.5922.21
2018-10-1917.697.4191.7843.5672.23
2018-10-2218.487.4924.4664.7482.25
2018-10-2318.037.532-2.4352.6522.26
2018-10-2418.387.5751.9412.7732.27
2018-10-2518.237.601-0.8161.7412.28
2018-10-2618.777.6412.9622.5232.29
2018-10-2918.647.685-0.6932.8772.31
2018-10-3018.777.7280.6972.7362.32
2018-10-3119.017.7681.2792.5042.33
2018-11-0118.757.796-1.3681.7892.34
2018-11-0219.257.8352.6672.4532.35
2018-11-0519.357.8700.5192.1822.36
2018-11-0619.417.8990.3101.8092.37
2018-11-0719.397.928-0.1031.7522.38
2018-11-0819.267.960-0.6702.0112.39
2018-11-0919.137.983-0.6751.4542.39
2018-11-1219.548.0282.1432.7712.41
2018-11-1319.668.0560.6141.6892.42
2018-11-1419.678.1050.0513.0012.43
2018-11-1519.638.124-0.2031.1692.44
2018-11-1619.658.1580.1022.0382.45
2018-11-1919.638.189-0.1021.9342.46
2018-11-2019.578.221-0.3061.9362.47
2018-11-2119.648.2430.3581.3802.47
2018-11-2219.78.2670.3051.4262.48
2018-11-2318.898.335-4.1124.3152.50
2018-11-2619.718.4544.3417.2532.54
2018-11-2719.178.500-2.7402.8922.55
2018-11-2819.268.5380.4692.3472.56
2018-11-2919.078.565-0.9871.7132.57
2018-11-3019.118.5930.2101.7302.58
2018-12-0319.88.6583.6113.9772.60
2018-12-0420.078.6911.3641.9702.61
2018-12-0520.38.7491.1463.4382.62
2018-12-0620.028.796-1.3792.8082.64
2018-12-0720.478.8362.2482.3482.65
2018-12-1020.248.891-1.1243.2242.67
2018-12-1120.158.915-0.4451.4822.67
2018-12-1220.078.934-0.3971.0922.68
2018-12-1320.358.9781.3952.6412.69
2018-12-1420.049.011-1.5231.9662.70
2018-12-1720.469.0702.0963.4432.72
2018-12-1820.279.101-0.9291.8082.73
2018-12-1920.059.137-1.0852.1712.74
2018-12-2020.39.1721.2472.0952.75
2018-12-2120.359.2010.2461.6752.76
2018-12-2420.029.262-1.6223.6862.78
2018-12-2520.289.3121.2992.9472.79
2018-12-2620.099.334-0.9371.3312.80
2018-12-2720.219.3640.5971.7922.81
2018-12-2820.019.408-0.9902.6222.82
2019-01-0219.479.462-2.6993.3482.84
2019-01-0320.229.5413.8524.6742.86
2019-01-0420.069.577-0.7912.1272.87
2019-01-0720.339.6151.3462.2432.88
2019-01-0820.169.640-0.8361.4762.89
2019-01-0920.169.6700.0001.7862.90
2019-01-1020.259.7060.4462.1332.91
2019-01-1120.49.7400.7412.0252.92
2019-01-1420.729.7811.5692.3532.93
2019-01-1520.729.8110.0001.7372.94
2019-01-16219.8491.3512.1722.95
2019-01-1721.169.8810.7621.8572.96
2019-01-1821.169.9130.0001.7962.97
2019-01-2121.119.938-0.2361.4182.98
2019-01-22219.970-0.5211.8472.99
2019-01-2321.089.9900.3811.1433.00
2019-01-2421.5610.0252.2771.9453.01
2019-01-2521.6110.0530.2321.5313.02
2019-01-2821.1410.101-2.1752.7303.03
2019-01-2921.2710.1360.6151.9873.04
2019-01-3020.8310.183-2.0692.6803.05
2019-01-3120.5210.236-1.4883.1203.07
2019-02-0121.4210.2954.3863.3143.09
2019-02-1121.4910.3200.3271.3543.10
2019-02-1221.210.354-1.3491.9543.11
2019-02-1321.310.3770.4721.2743.11
2019-02-1421.0810.415-1.0332.1603.12
2019-02-1520.8610.437-1.0441.2813.13
2019-02-1821.3210.4772.2052.2533.14
2019-02-1921.2510.526-0.3282.7673.16
2019-02-2021.0610.547-0.8941.2243.16
2019-02-2120.8410.577-1.0451.7093.17
2019-02-2221.1310.6241.3922.6393.19
2019-02-2521.8410.6923.3603.7393.21
2019-02-2621.6110.720-1.0531.6033.22
2019-02-2721.4210.760-0.8792.2213.23
2019-02-2821.4510.7890.1401.6343.24
2019-03-0121.4710.8240.0931.9583.25
2019-03-0421.7810.8981.4444.0523.27
2019-03-0522.2110.9441.9742.4793.28
2019-03-0622.4410.9821.0362.0713.29
2019-03-0722.1911.030-1.1142.5853.31
2019-03-0821.3511.096-3.7853.6953.33
2019-03-1121.8111.1392.1552.3893.34
2019-03-1221.9611.1730.6881.8343.35
2019-03-1321.9211.212-0.1822.1403.36
2019-03-1421.6311.259-1.3232.6003.38
2019-03-1521.7611.2970.6012.0803.39
2019-03-1822.4811.3593.3093.3093.41
2019-03-1922.8211.4501.5124.8043.44
2019-03-2022.4311.510-1.7093.1993.45
2019-03-2122.3211.555-0.4902.4073.47
2019-03-2222.7711.5922.0161.9713.48
2019-03-2522.1911.636-2.5472.3723.49
2019-03-2622.2211.6750.1352.1183.50
2019-03-2722.0811.711-0.6301.9353.51
2019-03-2821.9211.738-0.7251.4953.52
2019-03-2922.7411.8123.7413.9233.54
2019-04-0122.9911.8501.0991.9793.56
2019-04-0222.6211.888-1.6092.0013.57
2019-04-0322.7111.9140.3981.3703.57
2019-04-0423.5812.0693.8317.8823.62
2019-04-0822.7812.124-3.3932.8843.64
2019-04-0923.1212.1681.4932.3273.65
2019-04-1023.4212.2241.2982.8553.67
2019-04-1123.6712.2901.0673.3303.69
2019-04-1223.1312.348-2.2813.0003.70
2019-04-1523.0112.406-0.5193.0703.72
2019-04-1623.1112.4530.4352.4343.74
2019-04-1723.7812.5432.8994.5433.76
2019-04-1823.612.622-0.7573.9953.79
2019-04-1923.3212.665-1.1862.2033.80
2019-04-2222.9512.709-1.5872.3163.81
2019-04-2323.0112.7450.2611.8743.82
2019-04-2422.7612.804-1.0863.1293.84
2019-04-2522.1412.855-2.7242.7683.86
2019-04-2622.4312.9001.3102.3943.87
2019-04-2923.2213.0033.5225.3053.90
2019-04-3023.5513.0591.4212.8423.92
2019-05-0621.7513.209-7.6438.2803.96
2019-05-072213.2481.1492.1613.97
2019-05-0822.4213.3531.9095.5914.01
2019-05-0922.1813.420-1.0703.6574.03
2019-05-1022.7213.4982.4354.1034.05
2019-05-1322.7413.5450.0882.4654.06
2019-05-1422.6313.589-0.4842.3754.08
2019-05-1523.0113.6431.6792.7844.09
2019-05-1623.4413.6891.8692.3474.11
2019-05-1722.9813.747-1.9623.0294.12
2019-05-2022.4413.832-2.3504.5694.15
2019-05-2122.5413.8630.4461.6494.16
2019-05-2222.4513.896-0.3991.7754.17
2019-05-2321.9413.944-2.2722.6284.18
2019-05-2421.6613.982-1.2762.0974.19
2019-05-2721.9414.0161.2931.8474.20
2019-05-2821.9914.0540.2282.0514.22
2019-05-2922.1514.0940.7282.1834.23
2019-05-3022.2714.1420.5422.6194.24
2019-05-3122.4114.1700.6291.4824.25
2019-06-0322.2814.199-0.5801.5624.26
2019-06-0422.1814.229-0.4491.6164.27
2019-06-0522.3214.2480.6311.0374.27
2019-06-0622.3814.2930.2692.4194.29
2019-06-1022.7914.3371.8322.2794.30
2019-06-1123.1414.3931.5362.8964.32
2019-06-1223.314.4280.6911.8154.33
2019-06-1323.3114.4510.0431.2024.34
2019-06-1423.2114.477-0.4291.3304.34
2019-06-1723.5214.5081.3361.5944.35
2019-06-1823.4314.530-0.3831.1054.36
2019-06-1923.6614.5480.9820.9394.36
2019-06-202414.6011.4372.6634.38
2019-06-2124.2514.6521.0422.5004.40
2019-06-2424.5214.6901.1131.8564.41
2019-06-2524.5714.7360.2042.2434.42
2019-06-2624.3714.770-0.8141.7094.43
2019-06-2724.3414.801-0.1231.5184.44
2019-06-2824.1114.824-0.9451.1094.45
2019-07-0124.514.8651.6182.0324.46
2019-07-0225.1814.9402.7763.5924.48
2019-07-0324.4115.033-3.0584.5674.51
2019-07-0424.1715.072-0.9831.9254.52
2019-07-0524.5815.1311.6962.8964.54
2019-07-0823.8615.207-2.9293.8244.56
2019-07-0923.6515.231-0.8801.1744.57
2019-07-1023.6515.2510.0001.0154.58
2019-07-1123.515.298-0.6342.4104.59
2019-07-1223.5515.3220.2131.2344.60
2019-07-1523.7215.3470.7221.2744.60
2019-07-1623.4315.376-1.2231.4764.61
2019-07-1723.4615.3960.1281.0244.62
2019-07-1823.1715.414-1.2360.9384.62
2019-07-1923.1915.4320.0860.9504.63
2019-07-2222.7315.476-1.9842.2854.64
2019-07-2323.115.5141.6281.9804.65
2019-07-2423.3715.5431.1691.5154.66
2019-07-2523.4415.5610.3000.8994.67
2019-07-2623.515.5850.2561.2374.68
2019-07-2923.4115.623-0.3831.9154.69
2019-07-3023.6215.6390.8970.8124.69
2019-07-3123.5415.658-0.3390.9744.70
2019-08-0122.9315.734-2.5913.9934.72
2019-08-0222.5715.775-1.5702.1814.73
2019-08-0521.7415.846-3.6773.8994.75
2019-08-0621.115.892-2.9442.6684.77
2019-08-0721.1815.9190.3791.5174.78
2019-08-0821.3815.9530.9441.8894.79
2019-08-0921.4315.9810.2341.5904.79
2019-08-1221.7116.0181.3072.0534.81
2019-08-1322.0516.0861.5663.6854.83
2019-08-1421.916.117-0.6801.6784.84
2019-08-1521.7816.153-0.5482.0094.85
2019-08-1621.8816.1970.4592.3884.86
2019-08-1922.3816.2382.2852.1944.87
2019-08-2022.5816.2770.8942.1004.88
2019-08-2122.816.3160.9742.0374.89
2019-08-2222.916.3490.4391.7544.90
2019-08-2322.816.377-0.4371.4414.91
2019-08-2622.5716.412-1.0091.8864.92
2019-08-2722.6516.4440.3541.6844.93
2019-08-2822.5316.468-0.5301.2804.94
2019-08-2922.3616.500-0.7551.7314.95
2019-08-3022.3916.5310.1341.6554.96
2019-09-0222.6316.5671.0721.8764.97
2019-09-0322.2916.620-1.5022.8724.99
2019-09-0422.1816.644-0.4931.3014.99
2019-09-0522.3216.6740.6311.6235.00
2019-09-0622.216.716-0.5382.2855.01
2019-09-0922.3516.7450.6761.5325.02
2019-09-1022.1516.789-0.8952.3715.04
2019-09-1121.8416.825-1.4001.9865.05
2019-09-1221.9216.8340.3660.5045.05
2019-09-1622.116.8590.8211.3695.06
2019-09-1721.5716.902-2.3982.3985.07
2019-09-1821.6816.9210.5101.0205.08
2019-09-1921.8816.9410.9231.1075.08
2019-09-202216.9800.5482.1025.09
2019-09-2321.717.011-1.3641.7275.10
2019-09-2422.0117.0421.4291.7055.11
2019-09-2521.817.068-0.9541.4545.12
2019-09-2621.8517.1010.2291.7895.13
2019-09-2721.4117.149-2.0142.7005.14
2019-09-3021.1317.179-1.3081.6815.15
2019-10-0821.1417.2020.0471.3255.16
2019-10-0921.1117.228-0.1421.4665.17
2019-10-1021.3117.2500.9471.2325.17
2019-10-1121.3517.2660.1880.8925.18
2019-10-1421.8617.3132.3892.5765.19
2019-10-1521.7317.328-0.5950.8695.20
2019-10-1621.717.347-0.1381.0125.20
2019-10-1721.5517.367-0.6911.1525.21
2019-10-1821.317.412-1.1602.5065.22
2019-10-2121.1717.454-0.6102.3945.24
2019-10-2221.1717.4680.0000.8035.24
2019-10-2321.0717.485-0.4720.9455.25
2019-10-2420.9517.497-0.5700.7125.25
2019-10-2521.1217.5140.8110.9555.25
2019-10-2821.2317.5340.5211.1365.26
2019-10-292117.559-1.0831.4135.27
2019-10-3021.1117.5800.5241.1905.27
2019-10-3120.7417.618-1.7532.1795.29
2019-11-0120.7617.6340.0960.9645.29
2019-11-0421.0117.6691.2041.9755.30
2019-11-0521.117.6870.4281.0475.31
2019-11-0620.8417.718-1.2321.8015.32
2019-11-0720.9217.7330.3840.8165.32
2019-11-0821.0417.7500.5741.0045.33
2019-11-1120.7717.774-1.2831.3785.33
2019-11-1220.6317.801-0.6741.5415.34
2019-11-1320.5317.817-0.4850.9695.35
2019-11-1420.6717.8400.6821.3155.35
2019-11-1520.5717.866-0.4841.5005.36
2019-11-1820.6217.8850.2431.1185.37
2019-11-1920.7817.9030.7761.0675.37
2019-11-2020.8317.9210.2411.0115.38
2019-11-2121.0417.9541.0081.8725.39
2019-11-2220.8917.978-0.7131.3785.39
2019-11-2521.0118.0050.5741.5805.40
2019-11-2620.8418.026-0.8091.1905.41
2019-11-2720.718.046-0.6721.1525.41
2019-11-2820.5718.068-0.6281.3045.42
2019-11-2920.5918.0860.0971.0215.43
2019-12-0220.5918.1000.0000.8265.43
2019-12-0320.8518.1331.2631.8945.44
2019-12-0421.1318.1661.3431.8715.45
2019-12-0521.2618.1900.6151.3725.46
2019-12-0621.5418.2221.3171.7875.47
2019-12-0921.618.2490.2791.4865.47
2019-12-1021.7818.2790.8331.6675.48
2019-12-1121.8818.2950.4590.8725.49
2019-12-122218.3340.5482.1485.50
2019-12-1322.5918.3922.6823.0455.52
2019-12-1622.4918.422-0.4431.5945.53
2019-12-1722.3818.442-0.4891.1125.53
2019-12-1822.1318.469-1.1171.4305.54
2019-12-1922.3218.4960.8591.4465.55
2019-12-2021.9918.527-1.4781.7035.56
2019-12-2321.8718.558-0.5461.7285.57
2019-12-2421.9718.5750.4570.9145.57
2019-12-2522.0818.5910.5010.8655.58
2019-12-2621.9618.616-0.5431.3595.58
2019-12-2721.9318.643-0.1371.5035.59
2019-12-3022.1418.6720.9581.5505.60
2019-12-3122.3418.6980.9031.4005.61
2020-01-0222.3218.716-0.0900.9855.61
2020-01-0322.218.738-0.5381.1655.62
2020-01-0622.4918.7941.3063.0185.64
2020-01-0722.5718.8110.3560.8895.64
2020-01-0822.4418.852-0.5762.1715.66
2020-01-092318.8932.4962.1395.67
2020-01-1023.4418.9351.9132.1745.68
2020-01-1322.5518.964-3.7971.5365.69
2020-01-1422.5318.984-0.0891.0645.70
2020-01-1522.1619.015-1.6421.6875.70
2020-01-1621.9319.043-1.0381.5345.71
2020-01-1722.1419.0670.9581.2775.72
2020-01-2022.1519.0840.0450.9495.73
2020-01-212219.103-0.6771.0385.73
2020-01-2221.8219.132-0.8181.5915.74
2020-01-2321.1419.190-3.1163.2545.76
2020-02-0319.0319.190-9.9810.0005.76
2020-02-0418.9719.353-0.31510.3525.81
2020-02-0518.9819.4150.0533.9015.82
2020-02-0619.3619.4562.0022.5295.84
2020-02-0719.3819.4870.1031.9115.85
2020-02-1019.5119.5170.6711.8585.86
2020-02-1119.6719.5620.8202.7685.87
2020-02-1219.8119.5810.7121.1695.87
2020-02-1319.9119.6120.5051.8685.88
2020-02-1419.9119.6280.0000.9545.89
2020-02-1720.1919.6671.4062.3105.90
2020-02-1820.3219.6910.6441.3875.91
2020-02-1920.3519.7220.1481.8705.92
2020-02-2020.8419.7642.4082.4085.93
2020-02-2120.8119.787-0.1441.3445.94
2020-02-2420.3619.842-2.1623.2205.95
2020-02-2519.9119.888-2.2102.8005.97
2020-02-2619.8919.926-0.1002.2605.98
2020-02-2719.8619.945-0.1511.1565.98
2020-02-2818.9320.005-4.6833.7766.00
2020-03-0219.3720.0382.3242.0606.01
2020-03-0319.7320.0741.8592.2206.02
2020-03-0419.8220.1020.4561.6736.03
2020-03-0520.1520.1251.6651.3626.04
2020-03-0619.9720.149-0.8931.4396.04
2020-03-0919.5420.186-2.1532.2536.06
2020-03-1019.7220.2280.9212.5596.07
2020-03-1119.920.2660.9132.3336.08
2020-03-1219.3420.306-2.8142.4626.09
2020-03-1318.9620.364-1.9653.6716.11
2020-03-1618.6120.417-1.8463.4286.13
2020-03-1718.1220.493-2.6335.0516.15
2020-03-1817.6720.545-2.4833.5326.16
2020-03-1917.2220.615-2.5474.8676.18
2020-03-2017.6220.6502.3232.3816.20
2020-03-2317.1720.672-2.5541.5326.20
2020-03-2417.3920.7221.2813.4366.22
2020-03-2517.8520.7452.6451.5536.22
2020-03-2617.7420.763-0.6161.2326.23
2020-03-2717.8220.7850.4511.4666.24
2020-03-3017.3820.830-2.4693.0866.25
2020-03-3117.4120.8600.1732.0716.26
2020-04-0117.5520.9000.8042.7576.27
2020-04-0217.7820.9361.3112.4506.28
2020-04-0317.8720.9580.5061.4626.29
2020-04-0718.0820.9771.1751.2316.29
2020-04-0818.0520.993-0.1661.1066.30
2020-04-0918.5421.0392.7152.9366.31
2020-04-1018.4821.093-0.3243.5066.33
2020-04-1318.2221.120-1.4071.7866.34
2020-04-1418.2821.1370.3291.0986.34
2020-04-1518.2521.153-0.1641.0946.35
2020-04-1618.0821.171-0.9321.2056.35
2020-04-1717.9721.199-0.6081.8256.36
2020-04-2017.6421.249-1.8363.3956.37
2020-04-2117.4421.269-1.1341.4176.38
2020-04-2217.421.288-0.2291.3196.39
2020-04-2317.4521.3070.2871.2646.39
2020-04-2417.1621.333-1.6621.8346.40
2020-04-2717.121.351-0.3501.2826.41
2020-04-2817.3721.4011.5793.4506.42
2020-04-2917.3921.4170.1151.0946.43
2020-04-3017.7521.4432.0701.7256.43
2020-05-0617.5721.476-1.0142.3106.44
2020-05-0717.621.5030.1711.8216.45
2020-05-0817.6721.5260.3981.5346.46
2020-05-1117.6621.541-0.0571.0756.46
2020-05-1217.6421.560-0.1131.2466.47
2020-05-1317.621.574-0.2270.9646.47
2020-05-1417.4721.594-0.7391.3646.48
2020-05-1517.4321.616-0.2291.5466.48
2020-05-1817.3921.648-0.2292.1806.49
2020-05-1917.6621.6691.5531.4386.50
2020-05-2017.4621.690-1.1331.4166.51
2020-05-2117.4321.702-0.1720.8596.51
2020-05-2217.2321.725-1.1471.6066.52
2020-05-2517.2421.7590.0582.3806.53
2020-05-2617.3921.7870.8701.9146.54
2020-05-2717.5621.8080.9781.4386.54
2020-05-2817.6221.8360.3421.9366.55
2020-05-2917.7821.8630.9081.7596.56
2020-06-0117.9921.8921.1811.9696.57
2020-06-0218.2921.9341.6682.7246.58
2020-06-0317.9721.970-1.7502.4066.59
2020-06-0417.8921.990-0.4451.3366.60
2020-06-0518.2322.0311.9012.7396.61
2020-06-0818.0722.060-0.8781.9206.62
2020-06-0918.1322.0740.3320.9416.62
2020-06-1018.0322.091-0.5521.1036.63
2020-06-1117.8422.114-1.0541.5536.63
2020-06-1218.2822.1882.4664.8776.66
2020-06-1517.6222.241-3.6113.6116.67
2020-06-1617.6822.2600.3411.2496.68
2020-06-1717.722.2750.1131.0756.68
2020-06-1817.6822.290-0.1130.9606.69
2020-06-1917.9722.3571.6404.5256.71
2020-06-2217.2722.371-1.0320.9746.71
2020-06-2317.1722.384-0.5790.8696.72
2020-06-2417.322.4000.7571.1076.72
2020-06-2917.3922.4220.5201.5036.73
2020-06-3017.3922.4420.0001.4386.73
2020-07-0117.4622.4580.4031.0936.74
2020-07-0217.6722.4921.2032.2916.75
2020-07-0317.7922.5260.6792.3206.76
2020-07-0618.6922.6015.0594.7786.78
2020-07-0718.7522.6550.3213.4786.80
2020-07-0818.8922.6920.7472.3476.81
2020-07-0919.1322.7281.2712.2766.82
2020-07-1018.9522.759-0.9411.9346.83
2020-07-1319.1222.7970.8972.3756.84
2020-07-1418.7822.843-1.7782.9296.85
2020-07-1518.6822.887-0.5322.8226.87
2020-07-1618.2222.930-2.4632.8376.88
2020-07-1718.1522.956-0.3841.7566.89
2020-07-2018.4122.9851.4331.8736.90
2020-07-2118.2223.012-1.0321.7936.90
2020-07-2218.323.0320.4391.3176.91
2020-07-2318.0923.059-1.1481.8036.92
2020-07-2417.7423.112-1.9353.5386.93
2020-07-2717.523.148-1.3532.4806.94
2020-07-2817.5723.1650.4001.2006.95
2020-07-2917.7923.1981.2522.2206.96
2020-07-3017.6623.222-0.7311.5746.97
2020-07-3117.7723.2530.6232.1526.98
2020-08-0318.0323.2801.4631.8016.98
2020-08-0417.9223.304-0.6101.5536.99
2020-08-0517.9823.3350.3352.1217.00
2020-08-0617.923.357-0.4451.4467.01
2020-08-0717.7723.391-0.7262.2917.02
2020-08-1017.8823.4160.6191.6887.02
2020-08-1117.8323.446-0.2802.0137.03
2020-08-1218.4223.5003.3093.5337.05
2020-08-1318.2223.531-1.0862.0097.06
2020-08-1418.2723.5550.2741.5927.07
2020-08-1718.3723.5830.5471.8617.08
2020-08-1818.3923.6070.1091.5247.08
2020-08-1918.4523.6540.3263.1007.10
2020-08-2018.6123.7050.8673.2527.11
2020-08-2118.6723.7390.3222.2037.12
2020-08-2418.623.767-0.3751.7687.13
2020-08-2518.523.796-0.5381.9357.14
2020-08-2618.3623.825-0.7571.8387.15
2020-08-2718.1623.854-1.0891.9617.16
2020-08-2818.323.8830.7711.8727.16
2020-08-3118.323.9010.0001.2027.17
2020-09-0118.0923.930-1.1481.9137.18
2020-09-0218.0823.949-0.0551.2717.18
2020-09-0318.1623.9680.4421.2727.19
2020-09-0418.2124.0100.2752.7537.20
2020-09-0718.0624.042-0.8242.1427.21
2020-09-0818.2424.0650.9971.4957.22
2020-09-0918.124.099-0.7682.2487.23
2020-09-1017.7424.146-1.9893.1497.24
2020-09-1117.7124.179-0.1692.2557.25
2020-09-1417.7824.1900.3950.7347.26
2020-09-1517.8924.2090.6191.2947.26
2020-09-1618.224.2501.7332.6837.27
2020-09-1718.1524.271-0.2751.4297.28
2020-09-1818.2924.2890.7711.1577.29
2020-09-2118.2324.303-0.3280.9297.29
2020-09-2217.9324.327-1.6461.5917.30
2020-09-2317.824.366-0.7252.6217.31
2020-09-2417.6124.385-1.0671.3487.32
2020-09-2517.824.4141.0791.9317.32
2020-09-2818.3324.4662.9783.4277.34
2020-09-2918.6724.5171.8553.2737.36
2020-09-3018.4224.549-1.3392.0897.36
2020-10-0918.3624.585-0.3262.3347.38
2020-10-1218.3924.6030.1631.1447.38
2020-10-1318.1724.623-1.1961.3597.39
2020-10-1417.9824.655-1.0462.0917.40
2020-10-1517.9224.665-0.3340.6677.40
2020-10-1617.924.683-0.1121.2287.40
2020-10-1917.924.6980.0001.0067.41
2020-10-2017.9424.7130.2231.0067.41
2020-10-2117.9324.728-0.0561.0037.42
2020-10-2217.8424.737-0.5020.6137.42
2020-10-2317.7724.753-0.3921.0657.43
2020-10-2617.7924.7690.1131.0697.43
2020-10-2717.8424.7800.2810.7877.43
2020-10-2817.8224.792-0.1120.7857.44
2020-10-2917.5324.821-1.6271.9647.45
2020-10-3017.4924.841-0.2281.4267.45
2020-11-0217.2924.865-1.1441.6587.46
2020-11-0317.4624.8830.9831.2157.46
2020-11-0417.4424.903-0.1151.3757.47
2020-11-0517.5724.9110.7450.5167.47
2020-11-0617.5924.9240.1140.9117.48
2020-11-0917.8524.9501.4781.7627.49
2020-11-1018.225.0071.9613.7547.50
2020-11-1117.8125.032-2.1431.6487.51
2020-11-1217.825.040-0.0560.5617.51
2020-11-1317.8125.0480.0560.5627.51
2020-11-1617.9825.0730.9551.6847.52
2020-11-1718.1825.1051.1122.0587.53
2020-11-1819.2225.1975.7215.7767.56
2020-11-1918.8125.236-2.1332.4977.57
2020-11-2018.6225.256-1.0101.2767.58
2020-11-2318.3825.289-1.2892.1487.59
2020-11-2418.525.3210.6532.0677.60
2020-11-2518.225.357-1.6222.3787.61
2020-11-2618.2125.3690.0550.8247.61
2020-11-2718.2325.3930.1101.5387.62
2020-11-3018.1325.410-0.5491.1527.62
2020-12-0118.325.4280.9381.1587.63
2020-12-0218.1925.444-0.6011.0387.63
2020-12-0318.1125.467-0.4401.5397.64
2020-12-0418.1125.4910.0001.6017.65
2020-12-0717.8425.519-1.4911.8777.66
2020-12-0817.6525.539-1.0651.3457.66
2020-12-0917.5125.563-0.7931.6437.67
2020-12-1017.3125.587-1.1421.6567.68
2020-12-1117.3525.6310.2313.0627.69
2020-12-1417.2325.656-0.6921.7297.70
2020-12-1517.1525.669-0.4640.9297.70
2020-12-1617.1725.6880.1171.3417.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询