咨询电话: 028-8546-5828 联系券源 余券宝

航发动力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙津药业 永艺股份 太化股份 中色股份 华东医药 陕西黑猫 江苏租赁 日播时尚 大连友谊 华帝股份

航发动力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0229.880000
2017-11-0229.220.059-2.2092.4100.02
2017-11-0328.880.113-1.1642.2590.03
2017-11-0629.220.1591.1771.9040.05
2017-11-0729.460.2010.8211.7110.06
2017-11-0829.850.2691.3242.7160.08
2017-11-0929.990.2950.4691.0390.09
2017-11-1029.540.348-1.5012.1670.10
2017-11-1329.480.399-0.2032.0650.12
2017-11-1430.170.4882.3413.5280.15
2017-11-1529.760.557-1.3592.7840.17
2017-11-1629.330.609-1.4452.1510.18
2017-11-1727.610.762-5.8646.6480.23
2017-11-2027.760.8700.5434.6720.26
2017-11-2127.410.953-1.2613.6020.29
2017-11-2228.231.0542.9924.3050.32
2017-11-2327.081.177-4.0745.4550.35
2017-11-2427.371.2251.0712.1050.37
2017-11-2726.541.316-3.0334.1290.39
2017-11-2827.041.3631.8842.0720.41
2017-11-2927.311.4080.9991.9970.42
2017-11-3027.141.471-0.6222.7830.44
2017-12-0127.41.5300.9582.5790.46
2017-12-0427.11.578-1.0952.1170.47
2017-12-0526.991.665-0.4063.8750.50
2017-12-0627.451.7251.7042.5940.52
2017-12-0727.981.8411.9314.9910.55
2017-12-0828.131.8760.5361.5010.56
2017-12-1128.441.9321.1022.3460.58
2017-12-1228.31.976-0.4921.8640.59
2017-12-1328.22.015-0.3531.6610.60
2017-12-1428.542.0701.2062.3400.62
2017-12-1528.322.121-0.7712.1370.64
2017-12-1828.122.162-0.7061.7660.65
2017-12-1928.222.2020.3561.7070.66
2017-12-2027.492.284-2.5873.5790.69
2017-12-2127.782.3461.0552.6560.70
2017-12-2227.772.373-0.0361.1880.71
2017-12-2526.752.474-3.6734.5010.74
2017-12-2626.982.5030.8601.3080.75
2017-12-2726.812.538-0.6301.5570.76
2017-12-2826.452.581-1.3431.9770.77
2017-12-2926.642.6430.7182.7600.79
2018-01-0226.522.686-0.4501.9520.81
2018-01-0326.962.7361.6592.2250.82
2018-01-0426.822.762-0.5191.1500.83
2018-01-0526.292.814-1.9762.3860.84
2018-01-0826.032.844-0.9891.3690.85
2018-01-0926.572.9172.0753.3040.87
2018-01-1026.142.967-1.6182.3330.89
2018-01-1125.992.992-0.5741.1090.90
2018-01-1225.893.024-0.3851.5010.91
2018-01-1524.413.140-5.7165.7160.94
2018-01-1624.333.197-0.3282.7860.96
2018-01-1724.273.276-0.2473.9050.98
2018-01-1824.343.3070.2881.5250.99
2018-01-1924.473.3770.5343.4511.01
2018-01-2224.643.4260.6952.4111.03
2018-01-2324.753.4670.4461.9481.04
2018-01-2425.053.5221.2122.6671.06
2018-01-2526.123.6924.2717.7841.11
2018-01-2625.923.737-0.7662.1061.12
2018-01-2925.533.805-1.5053.1641.14
2018-01-3025.423.840-0.4311.6841.15
2018-01-3124.643.914-3.0683.5801.17
2018-02-0123.794.004-3.4504.5451.20
2018-02-0224.654.1083.6155.0861.23
2018-02-0524.294.158-1.4602.4341.25
2018-02-0622.754.274-6.3406.1341.28
2018-02-0722.774.4130.0887.3411.32
2018-02-0823.774.5414.3926.4561.36
2018-02-0922.694.687-4.5447.7411.41
2018-02-1223.124.7451.8952.9971.42
2018-02-1322.924.816-0.8653.7201.44
2018-02-1422.494.873-1.8763.0541.46
2018-02-2222.94.9171.8232.2681.48
2018-02-2323.154.9821.0923.4061.49
2018-02-2624.155.0754.3204.5791.52
2018-02-2725.945.2977.41210.3111.59
2018-02-2825.645.479-1.1578.4811.64
2018-03-0125.825.5670.7024.0951.67
2018-03-0225.945.6500.4653.8341.69
2018-03-0526.635.7092.6602.6601.71
2018-03-0626.835.7760.7513.0041.73
2018-03-0726.135.842-2.6093.0191.75
2018-03-0826.385.8960.9572.4881.77
2018-03-0927.026.0222.4265.5721.81
2018-03-1227.116.0670.3331.9991.82
2018-03-1326.36.157-2.9884.1311.85
2018-03-1425.696.225-2.3193.1561.87
2018-03-1525.736.2870.1562.8801.89
2018-03-1625.386.329-1.3602.0211.90
2018-03-1925.646.4021.0243.3881.92
2018-03-2025.866.4990.8584.4851.95
2018-03-2126.216.5961.3534.4471.98
2018-03-2225.646.645-2.1752.2891.99
2018-03-2324.866.737-3.0424.4462.02
2018-03-2626.26.8385.3904.6262.05
2018-03-2726.946.9172.8243.5112.07
2018-03-2827.527.0382.1535.3082.11
2018-03-2927.067.134-1.6724.2512.14
2018-03-3027.997.2753.4376.0242.18
2018-04-0228.557.3792.0014.3942.21
2018-04-0327.957.481-2.1024.3782.24
2018-04-0428.367.6181.4675.7962.29
2018-04-0928.257.703-0.3883.5972.31
2018-04-1027.217.818-3.6815.0622.35
2018-04-1127.577.8761.3232.5362.36
2018-04-1227.197.924-1.3782.1042.38
2018-04-1327.387.9700.6992.0232.39
2018-04-1627.58.0230.4382.3372.41
2018-04-1726.428.165-3.9276.4362.45
2018-04-1827.668.3134.6936.4352.49
2018-04-1928.448.4922.8207.5562.55
2018-04-2028.298.569-0.5273.2702.57
2018-04-2327.028.729-4.4897.1052.62
2018-04-2427.668.8282.3694.2562.65
2018-04-2528.428.9362.7484.5912.68
2018-04-2627.829.027-2.1113.9062.71
2018-04-2726.559.168-4.5656.3622.75
2018-05-0226.469.227-0.3392.7122.77
2018-05-0325.929.330-2.0414.7622.80
2018-05-0425.749.370-0.6941.8522.81
2018-05-0726.019.4111.0491.9042.82
2018-05-0825.999.486-0.0773.4602.85
2018-05-0925.79.532-1.1162.1552.86
2018-05-1025.249.599-1.7903.1522.88
2018-05-1125.319.6240.2771.2282.89
2018-05-1424.669.689-2.5683.1212.91
2018-05-1525.389.7332.9202.1092.92
2018-05-1625.799.7981.6152.9942.94
2018-05-1725.259.850-2.0942.4822.95
2018-05-1825.489.8880.9111.7822.97
2018-05-2125.69.9350.4712.1982.98
2018-05-2225.399.978-0.8202.0312.99
2018-05-2325.0310.013-1.4181.6943.00
2018-05-2424.5310.060-1.9982.3173.02
2018-05-2524.5610.1070.1222.2833.03
2018-05-2824.2710.145-1.1811.8733.04
2018-05-2924.2110.172-0.2471.3603.05
2018-05-3023.6410.215-2.3542.1893.06
2018-05-3123.7910.2420.6351.3543.07
2018-06-0123.6110.308-0.7573.3633.09
2018-06-0423.7310.3290.5081.0593.10
2018-06-0524.2810.3792.3182.4443.11
2018-06-0624.4210.4250.5772.2653.13
2018-06-0724.1310.464-1.1881.9663.14
2018-06-0823.4810.522-2.6942.9423.16
2018-06-1123.5310.5540.2131.6183.17
2018-06-1223.7710.5891.0201.7853.18
2018-06-1323.3110.635-1.9352.3563.19
2018-06-1423.4810.6610.7291.3303.20
2018-06-1523.0210.729-1.9593.5353.22
2018-06-1921.8510.869-5.0837.6893.26
2018-06-2021.8910.9250.1833.0663.28
2018-06-2120.5611.037-6.0766.5333.31
2018-06-2221.0511.1242.3835.0103.34
2018-06-2520.8911.161-0.7602.0903.35
2018-06-2621.6711.2833.7346.7503.38
2018-06-2721.7511.3190.3691.9843.40
2018-06-2821.5611.385-0.8743.6783.42
2018-06-2922.1811.4502.8763.5253.43
2018-07-0222.2711.4970.4062.5253.45
2018-07-0323.7611.6346.6916.9153.49
2018-07-0423.4511.680-1.3052.3573.50
2018-07-0522.8311.731-2.6442.6873.52
2018-07-0623.1611.8121.4454.2053.54
2018-07-0923.7611.8922.5914.0593.57
2018-07-1023.7911.9230.1261.5573.58
2018-07-1123.4611.997-1.3873.7833.60
2018-07-1223.9812.0702.2173.6663.62
2018-07-1323.3912.127-2.4602.9193.64
2018-07-1623.8312.1921.8813.2493.66
2018-07-1723.7112.238-0.5042.3503.67
2018-07-1823.4612.268-1.0541.5183.68
2018-07-1922.9612.328-2.1313.1543.70
2018-07-2023.8812.4144.0074.3123.72
2018-07-2324.6312.5003.1414.1883.75
2018-07-2424.6512.5380.0811.8683.76
2018-07-2524.4112.589-0.9742.4753.78
2018-07-2624.1712.630-0.9832.0483.79
2018-07-2724.1612.655-0.0411.2413.80
2018-07-3023.5512.722-2.5253.3943.82
2018-07-3123.6912.7530.5941.5713.83
2018-08-0123.2612.843-1.8154.6433.85
2018-08-0222.3512.937-3.9125.0733.88
2018-08-0322.6112.9941.1633.0433.90
2018-08-0621.8813.057-3.2293.4063.92
2018-08-0722.4413.1052.5592.6053.93
2018-08-0821.9413.156-2.2282.7633.95
2018-08-0922.8313.2504.0574.9683.98
2018-08-1023.113.2901.1832.0593.99
2018-08-1323.3113.3520.9093.2034.01
2018-08-1422.813.399-2.1882.4454.02
2018-08-1522.5913.455-0.9212.9824.04
2018-08-1622.3713.494-0.9742.0814.05
2018-08-1721.8913.561-2.1463.7104.07
2018-08-2022.113.6030.9592.2844.08
2018-08-2122.3413.6421.0862.0814.09
2018-08-2222.2713.682-0.3132.1494.10
2018-08-2322.3613.7160.4041.8414.11
2018-08-2422.2213.739-0.6261.2084.12
2018-08-2723.0313.8073.6453.5554.14
2018-08-2823.3113.8631.2162.9094.16
2018-08-2923.6613.9011.5021.9314.17
2018-08-3023.5613.947-0.4232.3254.18
2018-08-3123.4513.978-0.4671.5704.19
2018-09-0323.9414.0632.0904.2644.22
2018-09-0424.1114.1220.7102.9244.24
2018-09-0524.1114.1630.0002.0744.25
2018-09-0623.8514.241-1.0783.8994.27
2018-09-0724.1614.3041.3003.1454.29
2018-09-1023.1314.398-4.2634.8844.32
2018-09-1123.8614.4693.1563.5454.34
2018-09-1224.4614.5522.5154.0654.37
2018-09-1324.7814.6011.3082.4124.38
2018-09-1424.2314.686-2.2204.1974.41
2018-09-1723.8114.767-1.7334.0864.43
2018-09-1824.1914.8341.5963.3184.45
2018-09-1924.314.8820.4552.3564.46
2018-09-2023.9514.938-1.4402.7984.48
2018-09-2124.0814.9880.5432.5054.50
2018-09-2524.5515.0591.9523.4884.52
2018-09-2624.5415.094-0.0411.7114.53
2018-09-2724.1615.143-1.5482.4454.54
2018-09-2823.9215.182-0.9931.9454.55
2018-10-0823.5715.233-1.4632.5924.57
2018-10-0922.7715.326-3.3944.8794.60
2018-10-1022.9115.3800.6152.8554.61
2018-10-1121.7715.470-4.9764.9324.64
2018-10-1222.6415.5813.9965.8804.67
2018-10-1522.7415.6290.4422.5624.69
2018-10-1622.2515.734-2.1555.6294.72
2018-10-1721.9215.819-1.4834.6744.75
2018-10-1821.7215.856-0.9122.0534.76
2018-10-1922.0115.9911.3357.3664.80
2018-10-2222.9916.0914.4535.2254.83
2018-10-2322.916.129-0.3911.9574.84
2018-10-2422.6616.176-1.0482.4894.85
2018-10-2522.4916.219-0.7502.3394.87
2018-10-2622.6316.2780.6223.1124.88
2018-10-2922.3616.312-1.1931.8124.89
2018-10-3022.5416.3560.8052.3264.91
2018-10-3122.6516.4010.4882.3964.92
2018-11-0123.0916.4621.9433.1794.94
2018-11-0224.0116.5273.9843.2484.96
2018-11-052416.585-0.0422.9154.98
2018-11-0624.1116.6220.4581.8334.99
2018-11-0723.7916.690-1.3273.4435.01
2018-11-0823.5916.729-0.8411.9765.02
2018-11-0923.7316.7640.5931.7805.03
2018-11-1223.9516.8080.9272.1915.04
2018-11-1323.8316.856-0.5012.4225.06
2018-11-1423.8316.8920.0001.8045.07
2018-11-1524.0516.9360.9232.1825.08
2018-11-1624.0616.9660.0421.4975.09
2018-11-1923.9716.997-0.3741.5795.10
2018-11-2023.6717.064-1.2523.3795.12
2018-11-2123.9217.1121.0562.4085.13
2018-11-2223.8917.136-0.1251.2125.14
2018-11-2323.0617.212-3.4743.9355.16
2018-11-2623.0817.2600.0872.5155.18
2018-11-2723.0817.2880.0001.4735.19
2018-11-2823.2617.3310.7802.2105.20
2018-11-2923.0717.377-0.8172.3655.21
2018-11-3023.3417.4131.1701.8645.22
2018-12-0323.8117.4332.0140.9855.23
2018-12-0423.7617.463-0.2101.5545.24
2018-12-0523.4617.486-1.2631.1365.25
2018-12-0623.5117.5470.2133.1125.26
2018-12-0723.4617.590-0.2132.2125.28
2018-12-1022.8417.634-2.6432.3025.29
2018-12-1122.8117.658-0.1311.2705.30
2018-12-1222.7817.681-0.1321.2285.30
2018-12-1323.117.7181.4051.9325.32
2018-12-1422.6617.764-1.9052.4245.33
2018-12-1722.8717.8040.9272.0745.34
2018-12-1822.7117.828-0.7001.3125.35
2018-12-1922.2817.880-1.8932.7745.36
2018-12-2022.0117.915-1.2121.9305.37
2018-12-2121.8517.962-0.7272.5445.39
2018-12-2421.8617.9820.0461.0985.39
2018-12-2521.5918.014-1.2351.7845.40
2018-12-2621.4518.041-0.6481.5285.41
2018-12-2721.3518.098-0.4663.2175.43
2018-12-2821.5818.1341.0771.9675.44
2019-01-0221.3618.163-1.0191.6685.45
2019-01-0321.9818.2682.9035.7125.48
2019-01-0422.118.3210.5462.8665.50
2019-01-0722.8118.3853.2133.3945.52
2019-01-0822.4218.418-1.7101.7545.53
2019-01-0922.3718.447-0.2231.5615.53
2019-01-1022.4718.4810.4471.8335.54
2019-01-1122.5818.5080.4901.4245.55
2019-01-1422.4118.535-0.7531.4175.56
2019-01-1522.5318.5560.5351.1165.57
2019-01-1622.4418.582-0.3991.4205.57
2019-01-1722.1618.619-1.2482.0055.59
2019-01-1822.3818.6480.9931.5345.59
2019-01-2122.5518.6740.7601.3855.60
2019-01-2222.1518.719-1.7742.4395.62
2019-01-2322.3918.7511.0841.7165.63
2019-01-2422.718.8051.3852.8585.64
2019-01-2522.4618.831-1.0571.3665.65
2019-01-2822.3118.874-0.6682.3605.66
2019-01-2921.9918.916-1.4342.2865.67
2019-01-3022.0418.9410.2271.3645.68
2019-01-3121.8618.977-0.8171.9515.69
2019-02-0122.1719.0041.4181.4645.70
2019-02-1122.5419.0361.6691.7145.71
2019-02-1222.8219.0841.2422.5295.73
2019-02-1323.219.1381.6652.7615.74
2019-02-1423.2819.1650.3451.4225.75
2019-02-1523.1619.203-0.5151.9765.76
2019-02-1824.1119.2904.1024.3185.79
2019-02-1924.419.3421.2032.5725.80
2019-02-2024.5619.4120.6563.4025.82
2019-02-2124.3619.514-0.8145.0495.85
2019-02-2224.6919.5781.3553.0795.87
2019-02-2526.0419.7035.4685.7515.91
2019-02-2625.3319.753-2.7272.3815.93
2019-02-2725.1119.859-0.8695.0935.96
2019-02-2825.119.933-0.0403.5055.98
2019-03-0124.9819.978-0.4782.1915.99
2019-03-0425.3720.0491.5613.3636.01
2019-03-0525.8920.1172.0503.1536.04
2019-03-0625.9320.1900.1543.3606.06
2019-03-0725.6820.246-0.9642.6226.07
2019-03-0824.7720.335-3.5444.2836.10
2019-03-1125.7420.4203.9163.9976.13
2019-03-1226.5520.5303.1474.9346.16
2019-03-1326.420.674-0.5656.5546.20
2019-03-1425.7120.771-2.6144.5456.23
2019-03-1525.4220.849-1.1283.6566.25
2019-03-1825.7520.8881.2981.8496.27
2019-03-1926.0920.9461.3202.6806.28
2019-03-2025.721.018-1.4953.3356.31
2019-03-2125.7821.0440.3111.2066.31
2019-03-2226.5621.1183.0263.3756.34
2019-03-2527.3221.2732.8616.7776.38
2019-03-2626.1621.384-4.2465.0886.42
2019-03-2725.9321.442-0.8792.6766.43
2019-03-2825.7421.501-0.7332.7776.45
2019-03-2926.2621.5472.0202.0986.46
2019-04-0126.8521.6102.2472.8186.48
2019-04-0226.8121.691-0.1493.6136.51
2019-04-0326.9721.7480.5972.5366.52
2019-04-0426.9921.7920.0741.9656.54
2019-04-0826.4921.876-1.8533.8166.56
2019-04-0926.4121.909-0.3021.5106.57
2019-04-1026.1921.945-0.8331.6286.58
2019-04-1126.3421.9980.5732.4056.60
2019-04-1226.0722.031-1.0251.5196.61
2019-04-1525.9922.082-0.3072.3786.62
2019-04-1626.2222.1500.8853.1176.65
2019-04-1726.2422.1830.0761.4876.65
2019-04-1826.2822.2160.1521.5246.66
2019-04-1926.2922.2550.0381.7886.68
2019-04-2226.1522.289-0.5331.5606.69
2019-04-2325.5122.354-2.4473.0596.71
2019-04-2425.622.3850.3531.4116.72
2019-04-2524.7822.452-3.2033.2816.74
2019-04-2624.4622.491-1.2911.8976.75
2019-04-2924.1722.539-1.1862.3716.76
2019-04-3024.1722.5790.0001.9866.77
2019-05-0623.1222.716-4.3447.1166.81
2019-05-0723.2722.7570.6492.1196.83
2019-05-0823.1722.805-0.4302.4926.84
2019-05-0923.122.848-0.3022.2446.85
2019-05-1023.8122.9333.0744.2866.88
2019-05-1323.3422.975-1.9742.1426.89
2019-05-1423.2623.012-0.3431.8856.90
2019-05-1523.4223.0410.6881.5056.91
2019-05-1623.7623.0941.4522.6906.93
2019-05-1723.0423.154-3.0303.1146.95
2019-05-2023.2923.1901.0851.8666.96
2019-05-2123.523.2450.9022.7916.97
2019-05-2223.3523.290-0.6382.2986.99
2019-05-2323.423.3430.2142.7417.00
2019-05-2423.0523.382-1.4962.0517.01
2019-05-2723.4823.4341.8662.6467.03
2019-05-2823.823.4721.3631.9177.04
2019-05-2923.5623.496-1.0081.2187.05
2019-05-3023.3223.532-1.0191.8257.06
2019-05-3123.3623.5550.1721.2017.07
2019-06-032323.604-1.5412.5687.08
2019-06-0422.8123.623-0.8261.0007.09
2019-06-0522.5223.662-1.2712.0607.10
2019-06-0621.9223.710-2.6642.6207.11
2019-06-1022.1623.7341.0951.3237.12
2019-06-1122.6423.7892.1662.9337.14
2019-06-1222.3723.817-1.1931.4587.14
2019-06-1322.423.8330.1340.8947.15
2019-06-1422.2123.876-0.8482.3217.16
2019-06-1721.823.924-1.8462.6117.18
2019-06-1821.7423.945-0.2751.1477.18
2019-06-1922.1223.9661.7481.1507.19
2019-06-2022.4324.0131.4012.5327.20
2019-06-2122.6424.0390.9361.3827.21
2019-06-2422.624.067-0.1771.5027.22
2019-06-2522.7624.1090.7082.2127.23
2019-06-2622.9424.1480.7912.0217.24
2019-06-272324.1770.2621.5267.25
2019-06-2822.7124.226-1.2612.5657.27
2019-07-0123.1624.2501.9821.2337.27
2019-07-0223.1624.2850.0001.8577.29
2019-07-0323.2524.3210.3891.8577.30
2019-07-0423.9624.4363.0545.7637.33
2019-07-0523.6624.466-1.2521.5037.34
2019-07-2222.524.567-4.9035.3687.37
2019-07-2322.6124.6050.4892.0447.38
2019-07-2423.0824.6542.0792.5217.40
2019-07-252324.693-0.3472.0367.41
2019-07-2623.4524.7491.9572.8707.42
2019-07-2923.4524.7720.0001.1947.43
2019-07-3023.424.801-0.2131.4937.44
2019-07-3123.524.8240.4271.1547.45
2019-08-0123.0124.878-2.0852.8097.46
2019-08-0222.4924.905-2.2601.4347.47
2019-08-0522.324.953-0.8452.5797.49
2019-08-0621.9825.014-1.4353.3637.50
2019-08-072225.0580.0912.4117.52
2019-08-0822.1825.0920.8181.8187.53
2019-08-0921.7825.141-1.8032.7057.54
2019-08-1221.9825.1590.9180.9647.55
2019-08-1322.0325.1980.2272.1387.56
2019-08-1422.1325.2310.4541.8167.57
2019-08-1522.0625.271-0.3162.1697.58
2019-08-1622.1925.2980.5891.4517.59
2019-08-1922.7225.3552.3883.0197.61
2019-08-2022.725.380-0.0881.3207.61
2019-08-2122.925.4170.8811.9387.63
2019-08-2223.0425.4520.6111.7907.64
2019-08-2322.9625.491-0.3472.0407.65
2019-08-2622.9425.555-0.0873.3547.67
2019-08-2723.125.6150.6973.1397.68
2019-08-2823.0725.660-0.1302.3387.70
2019-08-2923.2725.7090.8672.5147.71
2019-08-3023.5625.7421.2461.6767.72
2019-09-0224.5925.8444.3724.9667.75
2019-09-0324.3825.882-0.8541.8717.76
2019-09-0424.3225.926-0.2462.2157.78
2019-09-0524.4925.9620.6991.7277.79
2019-09-0624.1426.016-1.4292.6957.80
2019-09-0924.4226.0621.1602.2787.82
2019-09-1024.4526.1200.1232.8267.84
2019-09-1124.4526.1560.0001.7597.85
2019-09-1224.2826.192-0.6951.8007.86
2019-09-1624.0626.231-0.9061.9367.87
2019-09-1723.2626.295-3.3253.2837.89
2019-09-1823.226.318-0.2581.2047.90
2019-09-1923.426.3410.8621.2077.90
2019-09-2023.426.3690.0001.4107.91
2019-09-2322.926.421-2.1372.7357.93
2019-09-2422.926.4420.0001.0927.93
2019-09-2522.526.473-1.7471.6597.94
2019-09-2621.9226.538-2.5783.5567.96
2019-09-2722.0126.5580.4111.0957.97
2019-09-3021.8726.585-0.6361.4547.98
2019-10-0821.7126.613-0.7321.5557.98
2019-10-0921.9526.6351.1051.2447.99
2019-10-1021.9926.6500.1820.7747.99
2019-10-1121.9126.679-0.3641.5928.00
2019-10-1422.1226.6940.9580.8228.01
2019-10-1521.8426.723-1.2661.6278.02
2019-10-1621.9426.7330.4580.5498.02
2019-10-1721.826.748-0.6380.8208.02
2019-10-1821.3226.801-2.2022.9368.04
2019-10-2121.0826.835-1.1261.9708.05
2019-10-2221.2626.8520.8540.9498.06
2019-10-2321.2626.8990.0002.6348.07
2019-10-2421.3226.9350.2822.0708.08
2019-10-2521.4126.9640.4221.5958.09
2019-10-2821.4426.9860.1401.2618.10
2019-10-2921.0727.022-1.7262.0528.11
2019-10-3021.1227.0850.2373.5608.13
2019-10-3121.1427.1040.0951.0898.13
2019-11-0121.1927.1290.2371.4198.14
2019-11-0421.0827.148-0.5191.0858.14
2019-11-0521.1827.1680.4741.1398.15
2019-11-0621.427.2061.0392.1258.16
2019-11-0721.3427.225-0.2801.0288.17
2019-11-0820.4827.292-4.0303.9368.19
2019-11-1119.9627.339-2.5392.8328.20
2019-11-1219.927.367-0.3011.7038.21
2019-11-1319.9527.3870.2511.2068.22
2019-11-1419.827.410-0.7521.3538.22
2019-11-1519.1727.464-3.1823.4348.24
2019-11-1819.5927.5072.1912.6088.25
2019-11-1919.6327.5320.2041.5318.26
2019-11-2019.5127.549-0.6111.0708.26
2019-11-2119.9927.6062.4603.3838.28
2019-11-2220.0227.6360.1501.8018.29
2019-11-2519.9627.658-0.3001.3498.30
2019-11-2620.3627.6982.0042.3558.31
2019-11-2720.1527.718-1.0311.1798.32
2019-11-2820.1527.7370.0001.1418.32
2019-11-2920.2827.7620.6451.4398.33
2019-12-0220.1227.781-0.7891.1348.33
2019-12-0319.9727.807-0.7461.5908.34
2019-12-0420.2827.8511.5522.6048.36
2019-12-0520.527.8841.0851.9238.37
2019-12-0620.4727.913-0.1461.7078.37
2019-12-0920.2927.937-0.8791.4178.38
2019-12-1020.1727.950-0.5910.7898.39
2019-12-1120.1527.969-0.0991.1408.39
2019-12-1220.1827.9870.1491.0428.40
2019-12-1320.3328.0070.7431.1898.40
2019-12-1620.6728.0491.6722.4598.41
2019-12-1720.7328.0760.2901.5488.42
2019-12-1820.6228.096-0.5311.1588.43
2019-12-1920.6528.1140.1451.0188.43
2019-12-2020.3128.146-1.6461.9378.44
2019-12-2319.8328.192-2.3632.7578.46
2019-12-2420.0528.2071.1090.9088.46
2019-12-2519.9928.227-0.2991.1978.47
2019-12-2620.3628.2661.8512.3018.48
2019-12-2720.6528.3041.4242.2108.49
2019-12-3021.4628.3943.9235.0368.52
2019-12-3121.6828.4291.0251.9118.53
2020-01-0222.3728.5323.1835.5358.56
2020-01-0322.4428.5690.3131.9678.57
2020-01-0622.328.650-0.6244.3678.59
2020-01-072328.7283.1394.0818.62
2020-01-0823.2128.7800.9132.6968.63
2020-01-0923.0428.826-0.7322.4138.65
2020-01-1022.7528.882-1.2592.9518.66
2020-01-1322.5828.925-0.7472.2868.68
2020-01-1422.5428.978-0.1772.7908.69
2020-01-1522.2229.013-1.4201.9088.70
2020-01-1622.2729.0500.2251.9808.71
2020-01-1722.2429.085-0.1351.8868.73
2020-01-2022.2529.1200.0451.8888.74
2020-01-2122.0829.178-0.7643.1468.75
2020-01-2221.9129.217-0.7702.1748.77
2020-01-2321.5929.314-1.4615.3408.79
2020-02-0319.4329.335-10.0051.3438.80
2020-02-0419.729.3941.3903.5518.82
2020-02-0519.9529.4491.2693.3508.83
2020-02-0620.1829.4911.1532.4568.85
2020-02-0720.829.5743.0724.8078.87
2020-02-1020.4929.610-1.4902.1158.88
2020-02-1120.429.632-0.4391.2698.89
2020-02-1220.5629.6560.7841.4228.90
2020-02-1320.0629.698-2.4322.5298.91
2020-02-1420.1729.7270.5481.6958.92
2020-02-1722.1929.78510.0153.1738.94
2020-02-1824.4129.78510.0050.0008.94
2020-02-1926.2229.9777.4158.7678.99
2020-02-2025.0730.069-4.3864.4249.02
2020-02-2126.1830.2614.4288.7759.08
2020-02-2425.4430.320-2.8272.7889.10
2020-02-2524.4930.452-3.7346.4869.14
2020-02-2623.7730.561-2.9405.5129.17
2020-02-2724.5230.6693.1555.2599.20
2020-02-2823.130.748-5.7914.1199.22
2020-03-0223.8230.8553.1175.3689.26
2020-03-0324.5731.0313.1498.6069.31
2020-03-0425.0931.1472.1165.5359.34
2020-03-0525.1231.2450.1204.7039.37
2020-03-0624.831.298-1.2742.5489.39
2020-03-0923.4531.381-5.4444.2349.41
2020-03-1024.2831.4913.5395.4589.45
2020-03-1124.5331.5751.0304.1199.47
2020-03-1224.1931.669-1.3864.6479.50
2020-03-1324.831.8212.5227.3589.55
2020-03-162431.949-3.2266.4119.58
2020-03-1723.8132.077-0.7926.4589.62
2020-03-1823.132.174-2.9824.9989.65
2020-03-1922.8332.260-1.1694.5459.68
2020-03-2023.2532.3251.8403.3299.70
2020-03-2322.1732.391-4.6453.6139.72
2020-03-2422.4732.4551.3533.4289.74
2020-03-2522.832.4971.4692.1819.75
2020-03-2622.2932.543-2.2372.4569.76
2020-03-2722.2532.599-0.1793.0519.78
2020-03-3021.532.668-3.3713.8209.80
2020-03-3121.232.718-1.3952.8379.82
2020-04-0120.8832.764-1.5092.6899.83
2020-04-0221.5232.8213.0653.1619.85
2020-04-0321.7132.8710.8832.7429.86
2020-04-0722.2432.9262.4412.9949.88
2020-04-0823.3233.0664.8567.1949.92
2020-04-0923.2533.109-0.3002.2309.93
2020-04-1022.6833.156-2.4522.4959.95
2020-04-1322.2933.200-1.7202.3379.96
2020-04-1422.7433.2412.0192.1989.97
2020-04-1522.6433.275-0.4401.8039.98
2020-04-1622.9933.3661.5464.72610.01
2020-04-1722.7833.420-0.9132.82710.03
2020-04-2023.5833.4863.5123.38010.05
2020-04-212433.5871.7815.04710.08
2020-04-2223.8933.628-0.4582.08310.09
2020-04-2323.9633.6950.2933.30710.11
2020-04-2423.6533.761-1.2943.38110.13
2020-04-2723.1933.819-1.9453.00210.15
2020-04-2823.4533.9181.1215.04510.18
2020-04-2924.334.0333.6255.67210.21
2020-04-3024.7534.1031.8523.41610.23
2020-05-0625.134.1551.4142.46510.25
2020-05-0724.9634.184-0.5581.43410.26
2020-05-0824.8734.231-0.3612.24410.27
2020-05-1224.4634.278-1.6492.29210.28
2020-05-1324.534.3150.1641.84010.29
2020-05-1424.3134.364-0.7762.40810.31
2020-05-1524.5834.3991.1111.68710.32
2020-05-1825.6134.5314.1906.22510.36
2020-05-1925.734.5720.3511.87410.37
2020-05-2025.0534.647-2.5293.61910.39
2020-05-2124.7134.707-1.3572.91410.41
2020-05-2224.2234.785-1.9833.84510.44
2020-05-2524.5734.8301.4452.23010.45
2020-05-2624.634.8730.1222.07610.46
2020-05-2723.9934.934-2.4803.04910.48
2020-05-2824.0534.9770.2502.16810.49
2020-05-2924.0535.0130.0001.78810.50
2020-06-0124.4135.0671.4972.66110.52
2020-06-0224.4135.1230.0002.74510.54
2020-06-0324.1335.158-1.1471.76210.55
2020-06-0424.1135.208-0.0832.48710.56
2020-06-0523.6635.266-1.8662.90310.58
2020-06-0823.5535.304-0.4651.94410.59
2020-06-0923.4235.341-0.5521.91110.60
2020-06-1023.3935.374-0.1281.66510.61
2020-06-1123.2835.429-0.4702.86410.63
2020-06-1223.335.4710.0862.14810.64
2020-06-1522.735.513-2.5752.23210.65
2020-06-1623.0235.5341.4101.10110.66
2020-06-1723.435.5781.6512.25910.67
2020-06-1822.9735.609-1.8381.62410.68
2020-06-1923.135.6350.5661.35010.69
2020-06-2223.3435.6701.6551.78610.70
2020-06-2323.5135.6950.7281.28510.71
2020-06-2423.2135.727-1.2761.61610.72
2020-06-2923.4235.8100.9054.26510.74
2020-06-3023.3435.841-0.3421.62310.75
2020-07-0123.7535.9001.7572.95610.77
2020-07-0224.0635.9521.3052.61110.79
2020-07-0324.2636.0130.8312.99310.80
2020-07-0626.0536.1687.3787.17210.85
2020-07-0727.0736.3423.9167.71610.90
2020-07-0829.7936.60710.04810.67610.98
2020-07-0932.7836.71010.0373.76011.01
2020-07-1032.0636.944-2.1968.75511.08
2020-07-1332.3637.0660.9364.52311.12
2020-07-1432.4637.2790.3097.88011.18
2020-07-1531.1537.463-4.0367.08611.24
2020-07-1629.8237.633-4.2706.83811.29
2020-07-1730.8137.8263.3207.51211.35
2020-07-2033.8938.0539.9978.04911.42
2020-07-2131.9238.214-5.8136.04911.46
2020-07-2232.3438.4261.3167.86311.53
2020-07-2334.4138.7066.4019.77111.61
2020-07-2434.2138.998-0.58110.23011.70
2020-07-2735.3139.2893.2159.88011.79
2020-07-2837.5439.6176.31510.50711.89
2020-07-2938.0439.7641.3324.63511.93
2020-07-3037.3240.050-1.8939.17512.01
2020-07-3136.8740.183-1.2064.34112.05
2020-08-0340.5640.50010.0089.38412.15
2020-08-0439.5940.684-2.3925.57212.21
2020-08-0542.5541.0587.47710.55812.32
2020-08-0646.5541.5099.40111.61012.45
2020-08-0751.2142.06010.01112.91112.62
2020-08-1050.1242.575-2.12812.34112.77
2020-08-1151.0842.9281.9158.30012.88
2020-08-1247.5543.200-6.9116.85212.96
2020-08-134943.4153.0495.27913.02
2020-08-1449.8143.7601.6538.30613.13
2020-08-175143.9912.3895.42113.20
2020-08-1851.544.1780.9804.37313.25
2020-08-1947.944.472-6.9907.35913.34
2020-08-2046.6144.689-2.6935.57413.41
2020-08-214644.880-1.3094.99913.46
2020-08-2446.5145.0121.1093.39113.50
2020-08-2543.8245.413-5.78410.98713.62
2020-08-2641.0445.728-6.3449.22013.72
2020-08-2741.7945.8661.8273.97213.76
2020-08-2843.8946.1205.0256.93913.84
2020-08-3144.6446.3551.7096.31113.91
2020-09-0144.4346.499-0.4703.87513.95
2020-09-024346.726-3.2196.34714.02
2020-09-0343.546.9381.1635.83714.08
2020-09-0442.8747.038-1.4482.80514.11
2020-09-0740.9947.236-4.3855.80814.17
2020-09-0840.2847.406-1.7325.05014.22
2020-09-0939.9247.566-0.8944.81614.27
2020-09-1040.347.7330.9524.98514.32
2020-09-1140.7547.8661.1173.89614.36
2020-09-1439.9348.053-2.0125.64414.42
2020-09-1540.2548.1730.8013.55614.45
2020-09-1639.448.271-2.1123.00614.48
2020-09-1740.8548.5443.6808.02014.56
2020-09-1841.5748.6501.7633.06014.60
2020-09-2142.1248.8021.3234.30614.64
2020-09-2240.5348.921-3.7753.53814.68
2020-09-2340.0849.019-1.1102.93614.71
2020-09-2439.3449.098-1.8462.39514.73
2020-09-2538.5149.220-2.1103.81314.77
2020-09-2838.5249.3020.0262.54514.79
2020-09-294149.5686.4387.78814.87
2020-09-3041.2549.6600.6102.68314.90
2020-10-0941.7649.7911.2363.75814.94
2020-10-1243.4649.9814.0715.24414.99
2020-10-1343.150.074-0.8282.60015.02
2020-10-1442.250.279-2.0885.82415.08
2020-10-1541.3350.385-2.0623.08115.12
2020-10-1639.8750.544-3.5334.79115.16
2020-10-1939.550.626-0.9282.48315.19
2020-10-2039.750.7460.5063.62015.22
2020-10-2137.0550.970-6.6757.28015.29
2020-10-2236.8351.066-0.5943.13115.32
2020-10-2335.8451.233-2.6885.56615.37
2020-10-2636.0551.3370.5863.46015.40
2020-10-2736.4651.4171.1372.63515.43
2020-10-2836.0651.509-1.0973.07215.45
2020-10-2936.4551.6391.0824.27115.49
2020-10-3036.5451.8680.2477.51715.56
2020-11-0235.9352.077-1.6696.97915.62
2020-11-0338.452.3306.8747.90415.70
2020-11-0438.9352.4491.3803.67215.73
2020-11-0538.5252.633-1.0535.75415.79
2020-11-0637.7752.724-1.9472.88215.82
2020-11-0938.2252.8641.1914.39515.86
2020-11-1036.9852.970-3.2443.42815.89
2020-11-1136.4253.127-1.5145.19215.94
2020-11-1236.4153.214-0.0272.85615.96
2020-11-1338.3453.4225.3016.50916.03
2020-11-1638.6953.5090.9132.71316.05
2020-11-1736.6653.695-5.2476.07416.11
2020-11-1838.0553.8813.7925.86516.16
2020-11-194154.2187.7539.88216.27
2020-11-2041.9454.3852.2934.75616.32
2020-11-2342.2854.5590.8114.95916.37
2020-11-2443.4654.7622.7915.60516.43
2020-11-2541.5854.959-4.3265.68316.49
2020-11-2642.9155.1933.1996.54216.56
2020-11-274555.5604.8719.78816.67
2020-11-3045.3255.7470.7114.95616.72
2020-12-014856.0525.9147.61316.82
2020-12-0247.4256.199-1.2083.70816.86
2020-12-0346.356.337-2.3623.58516.90
2020-12-044856.5933.6726.39316.98
2020-12-0747.756.726-0.6253.35417.02
2020-12-0846.9956.885-1.4884.06717.07
2020-12-0944.957.083-4.4485.29917.13
2020-12-1045.0557.2160.3343.51917.16
2020-12-1144.1557.376-1.9984.35117.21
2020-12-1445.7557.5913.6245.64017.28
2020-12-1545.5757.754-0.3934.30617.33
2020-12-1645.8557.8910.6143.57717.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询