咨询电话: 028-8546-5828 联系券源 余券宝

国投电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏州高新 宁波高发 宝信软件 顶点软件 三德科技 德马科技 大博医疗 恒天海龙 普莱柯 东方明珠

国投电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.950000
2017-11-177.160.0203.0223.3090.01
2017-11-207.090.030-0.9781.8160.01
2017-11-217.420.0604.6544.7950.02
2017-11-227.390.077-0.4042.6950.02
2017-11-237.390.0870.0001.6240.03
2017-11-247.390.1000.0002.1650.03
2017-11-277.370.110-0.2711.6240.03
2017-11-287.220.121-2.0351.7640.04
2017-11-297.150.132-0.9701.9390.04
2017-11-307.130.141-0.2801.5380.04
2017-12-017.080.148-0.7011.1220.04
2017-12-0470.158-1.1301.6950.05
2017-12-0570.1690.0001.8570.05
2017-12-066.940.178-0.8571.5710.05
2017-12-076.90.186-0.5761.4410.06
2017-12-086.870.192-0.4351.0140.06
2017-12-116.950.2021.1641.7470.06
2017-12-126.880.210-1.0071.4390.06
2017-12-136.90.2160.2911.0170.06
2017-12-146.90.2190.0000.5800.07
2017-12-156.990.2301.3041.7390.07
2017-12-187.030.2370.5721.2880.07
2017-12-196.980.245-0.7111.2800.07
2017-12-207.030.2510.7161.1460.08
2017-12-217.060.2610.4271.7070.08
2017-12-227.080.2670.2830.9920.08
2017-12-257.020.276-0.8471.5540.08
2017-12-266.990.287-0.4271.8520.09
2017-12-276.910.296-1.1441.5740.09
2017-12-286.820.308-1.3022.1710.09
2017-12-296.950.3221.9062.3460.10
2018-01-027.040.3321.2951.7270.10
2018-01-037.160.3451.7052.1310.10
2018-01-047.130.356-0.4191.8160.11
2018-01-057.140.3660.1401.6830.11
2018-01-087.180.3760.5601.6810.11
2018-01-096.950.390-3.2032.5070.12
2018-01-107.010.4010.8631.8710.12
2018-01-116.970.404-0.5710.5710.12
2018-01-126.910.414-0.8611.5780.12
2018-01-156.80.420-1.5921.1580.13
2018-01-166.80.4260.0001.0290.13
2018-01-176.80.4330.0001.3240.13
2018-01-186.840.4410.5881.3240.13
2018-01-196.830.448-0.1461.1700.13
2018-01-226.890.4570.8781.6110.14
2018-01-236.850.464-0.5811.1610.14
2018-01-246.930.4741.1681.8980.14
2018-01-256.910.481-0.2891.1540.14
2018-01-266.930.4880.2891.1580.15
2018-01-296.890.497-0.5771.5870.15
2018-01-306.890.5030.0001.0160.15
2018-01-316.80.510-1.3061.3060.15
2018-02-016.680.522-1.7652.2060.16
2018-02-026.790.5401.6473.1440.16
2018-02-056.780.549-0.1471.4730.16
2018-02-066.620.557-2.3601.4750.17
2018-02-076.610.571-0.1512.5680.17
2018-02-086.550.582-0.9081.9670.17
2018-02-096.270.608-4.2755.0380.18
2018-02-126.320.6170.7971.7540.19
2018-02-136.30.627-0.3161.8990.19
2018-02-146.30.6320.0000.9520.19
2018-02-226.40.6421.5871.9050.19
2018-02-236.450.6480.7811.0940.19
2018-02-266.510.6600.9302.1710.20
2018-02-276.520.6660.1541.0750.20
2018-02-286.490.672-0.4601.0740.20
2018-03-016.50.6790.1541.3870.20
2018-03-026.520.6890.3081.8460.21
2018-03-056.610.7001.3801.9940.21
2018-03-066.70.7141.3622.5720.21
2018-03-076.710.7240.1491.6420.22
2018-03-086.870.7382.3852.5340.22
2018-03-096.880.7470.1461.6010.22
2018-03-126.90.7550.2911.3080.23
2018-03-136.880.761-0.2901.0140.23
2018-03-146.860.766-0.2910.8720.23
2018-03-156.810.773-0.7291.3120.23
2018-03-166.760.781-0.7341.3220.23
2018-03-196.780.7880.2961.3310.24
2018-03-206.810.7950.4421.1800.24
2018-03-216.730.802-1.1751.3220.24
2018-03-226.720.814-0.1492.0800.24
2018-03-236.620.827-1.4882.3810.25
2018-03-266.560.843-0.9063.0210.25
2018-03-276.650.8541.3721.8290.26
2018-03-286.570.861-1.2031.3530.26
2018-03-296.670.8701.5221.6740.26
2018-03-306.720.8790.7501.4990.26
2018-04-026.630.884-1.3391.0420.27
2018-04-036.560.891-1.0561.2070.27
2018-04-046.540.897-0.3051.0670.27
2018-04-096.610.9071.0701.8350.27
2018-04-106.670.9180.9081.9670.28
2018-04-116.750.9271.1991.6490.28
2018-04-126.730.933-0.2961.0370.28
2018-04-136.750.9400.2971.1890.28
2018-04-166.580.953-2.5192.3700.29
2018-04-176.60.9640.3041.9760.29
2018-04-186.50.981-1.5153.1820.29
2018-04-196.390.994-1.6922.4620.30
2018-04-206.261.008-2.0342.6600.30
2018-04-236.261.0160.0001.5970.30
2018-04-246.331.0271.1182.0770.31
2018-04-256.31.032-0.4740.9480.31
2018-04-266.241.038-0.9521.1110.31
2018-04-276.421.0612.8854.3270.32
2018-05-026.481.0740.9352.3360.32
2018-05-036.481.0840.0001.8520.33
2018-05-046.551.0971.0802.4690.33
2018-05-076.571.1050.3051.5270.33
2018-05-086.591.1100.3040.9130.33
2018-05-096.661.1201.0621.6690.34
2018-05-106.671.1250.1500.9010.34
2018-05-116.751.1351.1991.7990.34
2018-05-146.811.1470.8892.2220.34
2018-05-156.951.1632.0562.6430.35
2018-05-166.91.171-0.7191.4390.35
2018-05-176.931.1770.4351.0140.35
2018-05-186.971.1950.5773.1750.36
2018-05-217.081.2031.5781.2910.36
2018-05-227.061.210-0.2821.2710.36
2018-05-237.281.2373.1164.3910.37
2018-05-247.081.260-2.7473.8460.38
2018-05-257.221.2791.9773.2490.38
2018-05-287.121.306-1.3854.5710.39
2018-05-297.151.3210.4212.3880.40
2018-05-307.041.336-1.5382.6570.40
2018-05-317.151.3511.5632.5570.41
2018-06-017.071.365-1.1192.3780.41
2018-06-047.261.3842.6873.1120.42
2018-06-057.241.393-0.2751.3770.42
2018-06-067.41.4102.2102.7620.42
2018-06-077.161.432-3.2433.7840.43
2018-06-087.061.447-1.3972.5140.43
2018-06-117.121.4580.8501.8410.44
2018-06-127.161.4810.5623.7920.44
2018-06-137.321.5042.2353.9110.45
2018-06-147.41.5271.0933.6890.46
2018-06-157.311.544-1.2162.7030.46
2018-06-197.021.576-3.9675.4720.47
2018-06-207.081.5870.8551.8520.48
2018-06-217.051.600-0.4242.2600.48
2018-06-227.071.6210.2843.5460.49
2018-06-257.091.6290.2831.4140.49
2018-06-266.971.647-1.6933.1030.49
2018-06-276.891.673-1.1484.4480.50
2018-06-286.81.682-1.3061.5970.50
2018-06-296.881.6951.1762.3530.51
2018-07-026.921.7160.5813.6340.51
2018-07-036.951.7330.4342.8900.52
2018-07-046.951.7450.0002.1580.52
2018-07-056.811.763-2.0143.1650.53
2018-07-066.641.784-2.4963.6710.54
2018-07-096.791.8032.2593.4640.54
2018-07-106.81.8110.1471.3250.54
2018-07-116.731.817-1.0291.0290.54
2018-07-126.91.8342.5263.1200.55
2018-07-136.861.844-0.5801.5940.55
2018-07-167.021.8622.3323.2070.56
2018-07-176.991.872-0.4271.7090.56
2018-07-187.291.9074.2925.7220.57
2018-07-197.391.9211.3722.3320.58
2018-07-207.51.9461.4883.9240.58
2018-07-237.491.962-0.1332.5330.59
2018-07-247.441.979-0.6682.8040.59
2018-07-257.371.988-0.9411.4780.60
2018-07-267.512.0041.9002.5780.60
2018-07-277.432.017-1.0651.9970.61
2018-07-307.462.0320.4042.4230.61
2018-07-317.422.051-0.5363.0830.62
2018-08-017.412.059-0.1351.3480.62
2018-08-027.32.079-1.4843.2390.62
2018-08-037.382.0951.0962.6030.63
2018-08-067.282.119-1.3553.9300.64
2018-08-077.332.1360.6872.8850.64
2018-08-087.272.150-0.8192.1830.64
2018-08-097.42.1701.7883.3010.65
2018-08-107.162.194-3.2434.0540.66
2018-08-137.132.206-0.4191.9550.66
2018-08-147.082.216-0.7011.8230.66
2018-08-156.982.237-1.4123.5310.67
2018-08-166.932.252-0.7162.5790.68
2018-08-177.062.2701.8763.0300.68
2018-08-207.162.2821.4161.9830.68
2018-08-217.22.2910.5591.5360.69
2018-08-227.152.301-0.6941.6670.69
2018-08-237.152.3100.0001.5380.69
2018-08-247.192.3250.5592.5170.70
2018-08-277.242.3350.6951.6690.70
2018-08-287.282.3450.5521.6570.70
2018-08-297.232.349-0.6870.6870.70
2018-08-307.222.358-0.1381.3830.71
2018-08-317.152.368-0.9701.8010.71
2018-09-037.122.380-0.4201.9580.71
2018-09-047.242.3931.6852.2470.72
2018-09-057.082.418-2.2104.1440.73
2018-09-067.192.4381.5543.3900.73
2018-09-077.072.456-1.6693.0600.74
2018-09-1072.475-0.9903.2530.74
2018-09-1172.4870.0002.0000.75
2018-09-126.972.499-0.4292.1430.75
2018-09-137.12.5121.8652.1520.75
2018-09-147.122.5200.2821.4080.76
2018-09-176.962.543-2.2473.9330.76
2018-09-187.232.5713.8794.5980.77
2018-09-197.292.5900.8303.1810.78
2018-09-207.332.6000.5491.6460.78
2018-09-217.322.610-0.1361.6370.78
2018-09-257.312.620-0.1371.6390.79
2018-09-267.282.629-0.4101.5050.79
2018-09-277.482.6582.7474.5330.80
2018-09-287.462.667-0.2671.4710.80
2018-10-087.182.688-3.7533.6190.81
2018-10-097.162.708-0.2793.3430.81
2018-10-107.122.723-0.5592.3740.82
2018-10-116.872.748-3.5114.4940.82
2018-10-126.942.7681.0193.4930.83
2018-10-156.862.778-1.1531.7290.83
2018-10-166.832.790-0.4372.0410.84
2018-10-176.92.8001.0251.7570.84
2018-10-186.762.815-2.0292.6090.84
2018-10-196.862.8311.4792.8110.85
2018-10-227.132.8563.9364.2270.86
2018-10-236.952.871-2.5252.6650.86
2018-10-246.842.897-1.5834.4600.87
2018-10-256.742.913-1.4622.9240.87
2018-10-266.82.9250.8902.0770.88
2018-10-296.732.935-1.0291.7650.88
2018-10-306.722.944-0.1491.6340.88
2018-10-316.892.9602.5302.8270.89
2018-11-017.082.9812.7583.4830.89
2018-11-027.222.9931.9771.9770.90
2018-11-057.213.002-0.1391.5240.90
2018-11-067.253.0140.5551.9420.90
2018-11-077.233.029-0.2762.6210.91
2018-11-087.273.0410.5531.9360.91
2018-11-097.233.053-0.5501.9260.92
2018-11-127.283.0670.6922.3510.92
2018-11-137.373.0821.2362.4730.92
2018-11-147.313.095-0.8142.0350.93
2018-11-157.393.1051.0941.6420.93
2018-11-167.33.122-1.2182.8420.94
2018-11-197.323.1300.2741.3700.94
2018-11-207.23.148-1.6393.0050.94
2018-11-217.153.155-0.6941.1110.95
2018-11-226.993.171-2.2382.7970.95
2018-11-236.913.183-1.1442.0030.95
2018-11-266.983.1961.0132.3150.96
2018-11-276.973.204-0.1431.2890.96
2018-11-2873.2140.4301.7220.96
2018-11-296.933.234-1.0003.4290.97
2018-11-307.083.2502.1652.7420.97
2018-12-037.183.2581.4121.4120.98
2018-12-047.273.2731.2532.5070.98
2018-12-057.333.2850.8251.9260.99
2018-12-067.223.298-1.5012.1830.99
2018-12-077.383.3152.2162.6320.99
2018-12-107.393.3220.1361.2201.00
2018-12-117.383.334-0.1351.8941.00
2018-12-127.423.3420.5421.3551.00
2018-12-137.43.354-0.2701.8871.01
2018-12-147.423.3600.2701.0811.01
2018-12-177.43.374-0.2702.2911.01
2018-12-187.633.3983.1083.6491.02
2018-12-197.593.412-0.5242.2281.02
2018-12-207.543.427-0.6592.3721.03
2018-12-217.623.4381.0611.8571.03
2018-12-247.553.452-0.9192.1001.04
2018-12-257.653.4681.3252.5171.04
2018-12-267.643.481-0.1312.0921.04
2018-12-277.723.4901.0471.4401.05
2018-12-287.833.5051.4252.2021.05
2019-01-027.543.534-3.7044.7251.06
2019-01-037.533.552-0.1332.7851.07
2019-01-047.583.5670.6642.3901.07
2019-01-077.683.5761.3191.4511.07
2019-01-087.83.5951.5632.8651.08
2019-01-097.643.610-2.0512.4361.08
2019-01-107.643.6190.0001.3091.09
2019-01-117.483.636-2.0942.7491.09
2019-01-147.513.6480.4011.8721.09
2019-01-157.63.6641.1982.6631.10
2019-01-167.753.6821.9742.7631.10
2019-01-177.843.6991.1612.5811.11
2019-01-188.133.7253.6993.8271.12
2019-01-218.093.749-0.4923.5671.12
2019-01-227.983.766-1.3602.5961.13
2019-01-238.053.7810.8772.1301.13
2019-01-248.073.7920.2481.7391.14
2019-01-258.023.814-0.6203.2221.14
2019-01-2883.830-0.2492.4941.15
2019-01-298.13.8441.2502.0001.15
2019-01-307.923.862-2.2222.7161.16
2019-01-317.913.876-0.1262.1461.16
2019-02-018.053.8851.7701.3911.17
2019-02-118.113.9000.7452.1121.17
2019-02-128.363.9293.0834.1921.18
2019-02-138.353.940-0.1201.5551.18
2019-02-148.33.948-0.5991.1981.18
2019-02-158.193.960-1.3251.8071.19
2019-02-188.233.9710.4881.5871.19
2019-02-198.093.993-1.7013.1591.20
2019-02-208.154.0040.7421.7311.20
2019-02-218.014.016-1.7181.7181.20
2019-02-228.054.0290.4991.9981.21
2019-02-258.234.0482.2362.7331.21
2019-02-268.134.061-1.2151.9441.22
2019-02-278.044.074-1.1071.9681.22
2019-02-287.864.090-2.2392.3631.23
2019-03-017.924.1040.7632.1631.23
2019-03-047.994.1220.8842.7781.24
2019-03-058.074.1331.0011.5021.24
2019-03-068.214.1541.7353.0981.25
2019-03-078.124.168-1.0962.0711.25
2019-03-087.884.187-2.9562.9561.26
2019-03-117.934.2010.6352.0301.26
2019-03-128.124.2272.3963.9091.27
2019-03-138.024.240-1.2321.9701.27
2019-03-147.94.253-1.4961.9951.28
2019-03-157.894.264-0.1271.6461.28
2019-03-188.134.2803.0422.2811.28
2019-03-198.274.3021.7223.1981.29
2019-03-208.314.3140.4841.8141.29
2019-03-218.264.323-0.6021.2031.30
2019-03-228.294.3380.3632.1791.30
2019-03-258.184.351-1.3271.9301.31
2019-03-268.014.368-2.0782.5671.31
2019-03-277.914.384-1.2482.3721.32
2019-03-287.944.3910.3791.1381.32
2019-03-298.084.4131.7633.2751.32
2019-04-018.184.4251.2381.7331.33
2019-04-028.144.436-0.4891.7111.33
2019-04-038.444.4673.6864.3001.34
2019-04-048.44.478-0.4741.6591.34
2019-04-088.514.4951.3102.3811.35
2019-04-098.444.508-0.8231.7631.35
2019-04-108.64.5311.8963.3181.36
2019-04-118.434.553-1.9773.0231.37
2019-04-128.784.5954.1525.8131.38
2019-04-158.634.620-1.7083.4171.39
2019-04-168.664.6360.3482.3171.39
2019-04-178.544.648-1.3861.6171.39
2019-04-188.274.666-3.1622.5761.40
2019-04-198.314.6750.4841.3301.40
2019-04-228.194.687-1.4441.8051.41
2019-04-238.134.698-0.7331.5871.41
2019-04-248.114.709-0.2461.5991.41
2019-04-257.994.726-1.4802.5891.42
2019-04-267.854.741-1.7522.2531.42
2019-04-297.844.757-0.1272.5481.43
2019-04-307.874.7700.3831.9131.43
2019-05-067.644.795-2.9223.9391.44
2019-05-077.564.813-1.0472.8801.44
2019-05-087.474.825-1.1901.8521.45
2019-05-097.34.836-2.2761.8741.45
2019-05-107.464.8562.1923.1511.46
2019-05-137.334.866-1.7431.7431.46
2019-05-147.284.878-0.6821.9101.46
2019-05-157.384.8871.3741.5111.47
2019-05-167.434.8960.6781.3551.47
2019-05-177.284.911-2.0192.5571.47
2019-05-207.044.936-3.2974.2581.48
2019-05-217.224.9532.5572.8411.49
2019-05-227.344.9731.6623.1861.49
2019-05-237.354.9850.1362.0441.50
2019-05-247.344.998-0.1362.0411.50
2019-05-277.45.0060.8171.3621.50
2019-05-287.435.0170.4051.7571.51
2019-05-297.365.026-0.9421.4801.51
2019-05-307.555.0512.5823.9401.52
2019-05-317.655.0641.3251.9871.52
2019-06-037.735.0811.0462.7451.52
2019-06-047.565.098-2.1992.5871.53
2019-06-057.645.1101.0581.9841.53
2019-06-067.595.126-0.6542.4871.54
2019-06-107.755.1442.1082.7671.54
2019-06-117.875.1561.5481.8061.55
2019-06-127.845.165-0.3811.3981.55
2019-06-137.85.176-0.5101.7861.55
2019-06-147.845.1910.5132.1791.56
2019-06-177.685.207-2.0412.5511.56
2019-06-187.715.2170.3911.5631.57
2019-06-197.795.2261.0381.4271.57
2019-06-207.935.2441.7972.6961.57
2019-06-217.895.256-0.5041.7651.58
2019-06-247.825.265-0.8871.3941.58
2019-06-257.75.284-1.5353.0691.59
2019-06-267.75.2940.0001.4291.59
2019-06-277.695.303-0.1301.4291.59
2019-06-287.555.322-1.8212.9911.60
2019-07-017.745.3382.5172.5171.60
2019-07-028.015.3653.4884.1341.61
2019-07-038.075.3790.7491.9981.61
2019-07-048.045.387-0.3721.2391.62
2019-07-058.155.4011.3681.9901.62
2019-07-087.925.422-2.8223.3131.63
2019-07-097.955.4350.3791.8941.63
2019-07-107.995.4430.5031.1321.63
2019-07-118.015.4500.2501.1261.64
2019-07-128.15.4611.1241.6231.64
2019-07-158.175.4750.8642.0991.64
2019-07-168.035.491-1.7142.3261.65
2019-07-177.985.500-0.6231.3701.65
2019-07-187.955.508-0.3761.2531.65
2019-07-197.995.5180.5031.5091.66
2019-07-228.045.5400.6263.2541.66
2019-07-238.35.5693.2344.1041.67
2019-07-248.25.585-1.2052.4101.68
2019-07-258.275.5950.8541.4631.68
2019-07-268.365.6111.0882.2971.68
2019-07-298.395.6230.3591.6751.69
2019-07-308.435.6320.4771.3111.69
2019-07-318.525.6431.0681.5421.69
2019-08-018.645.6661.4083.1691.70
2019-08-028.685.6840.4632.5461.71
2019-08-058.545.706-1.6133.1111.71
2019-08-068.535.723-0.1172.3421.72
2019-08-078.755.7612.5795.2751.73
2019-08-088.85.7790.5712.4001.73
2019-08-098.695.791-1.2501.5911.74
2019-08-128.645.817-0.5753.6821.75
2019-08-138.655.8390.1163.0091.75
2019-08-148.795.8521.6181.8501.76
2019-08-158.975.8812.0483.8681.76
2019-08-168.895.894-0.8921.7841.77
2019-08-199.255.9274.0494.2741.78
2019-08-209.165.941-0.9731.7301.78
2019-08-219.085.952-0.8731.5281.79
2019-08-229.25.9721.3222.5331.79
2019-08-239.35.9941.0872.8261.80
2019-08-269.626.0233.4413.6561.81
2019-08-279.96.0592.9114.3661.82
2019-08-289.856.071-0.5051.5151.82
2019-08-299.756.096-1.0153.0461.83
2019-08-309.696.125-0.6153.5901.84
2019-09-029.796.1451.0322.4771.84
2019-09-039.856.1590.6131.6341.85
2019-09-049.476.200-3.8585.2791.86
2019-09-059.366.232-1.1624.1181.87
2019-09-069.346.254-0.2142.7781.88
2019-09-099.356.2710.1072.1411.88
2019-09-109.336.282-0.2141.3901.88
2019-09-119.36.292-0.3221.3931.89
2019-09-129.266.308-0.4302.0431.89
2019-09-169.276.3160.1080.9721.89
2019-09-179.046.339-2.4813.1281.90
2019-09-189.246.3642.2123.2081.91
2019-09-199.176.377-0.7581.7321.91
2019-09-209.486.4083.3813.9261.92
2019-09-239.296.426-2.0042.3211.93
2019-09-249.426.4401.3991.7221.93
2019-09-259.286.453-1.4861.6991.94
2019-09-269.276.479-0.1083.4481.94
2019-09-278.986.513-3.1284.5311.95
2019-09-309.016.5280.3342.0041.96
2019-10-089.316.5573.3303.6631.97
2019-10-099.036.588-3.0084.1891.98
2019-10-109.016.602-0.2211.7721.98
2019-10-119.066.6100.5551.1101.98
2019-10-149.056.620-0.1101.3251.99
2019-10-158.856.640-2.2102.7621.99
2019-10-168.826.653-0.3391.6952.00
2019-10-178.746.666-0.9071.8142.00
2019-10-188.676.682-0.8012.1742.00
2019-10-218.856.7052.0763.2302.01
2019-10-228.726.724-1.4692.5992.02
2019-10-238.576.744-1.7202.7522.02
2019-10-248.536.756-0.4671.6342.03
2019-10-258.576.7670.4691.6412.03
2019-10-288.576.7800.0001.7502.03
2019-10-298.456.792-1.4001.7502.04
2019-10-308.616.8161.8933.3142.04
2019-10-318.346.845-3.1364.1812.05
2019-11-018.556.8722.5183.8372.06
2019-11-048.656.8831.1701.5202.06
2019-11-058.76.8990.5782.1972.07
2019-11-068.716.9160.1152.2992.07
2019-11-078.656.930-0.6891.9522.08
2019-11-088.656.9410.0001.5032.08
2019-11-118.626.957-0.3472.1972.09
2019-11-128.646.9680.2321.6242.09
2019-11-138.576.983-0.8102.0832.09
2019-11-148.487.005-1.0503.1512.10
2019-11-158.297.024-2.2412.7122.11
2019-11-188.277.033-0.2411.2062.11
2019-11-198.267.042-0.1211.4512.11
2019-11-208.047.066-2.6633.5112.12
2019-11-218.387.1024.2295.1002.13
2019-11-228.437.1150.5971.9092.13
2019-11-258.577.1351.6612.7282.14
2019-11-268.527.146-0.5831.6342.14
2019-11-278.667.1661.6432.8172.15
2019-11-288.437.188-2.6563.1182.16
2019-11-298.377.207-0.7122.7282.16
2019-12-028.657.2333.3453.5842.17
2019-12-038.627.244-0.3471.5032.17
2019-12-048.67.259-0.2322.0882.18
2019-12-058.847.2862.7913.6052.19
2019-12-068.87.300-0.4521.9232.19
2019-12-098.87.3140.0001.9322.19
2019-12-108.767.325-0.4551.4772.20
2019-12-118.747.334-0.2281.2562.20
2019-12-128.77.340-0.4580.9152.20
2019-12-138.847.3611.6092.7592.21
2019-12-168.867.3720.2261.5842.21
2019-12-178.847.386-0.2261.8062.22
2019-12-188.727.398-1.3571.6972.22
2019-12-198.797.4070.8031.2612.22
2019-12-208.747.415-0.5691.0242.22
2019-12-238.737.424-0.1141.2592.23
2019-12-248.647.442-1.0312.5202.23
2019-12-258.647.4520.0001.3892.24
2019-12-268.797.4711.7362.5462.24
2019-12-278.897.4881.1382.2752.25
2019-12-309.157.5132.9253.3752.25
2019-12-319.187.5220.3281.2022.26
2020-01-029.147.538-0.4362.0702.26
2020-01-039.077.552-0.7661.8602.27
2020-01-068.787.579-3.1973.6382.27
2020-01-078.887.5931.1391.9362.28
2020-01-088.847.603-0.4501.3512.28
2020-01-098.977.6181.4712.0362.29
2020-01-109.117.6381.5612.5642.29
2020-01-139.127.6650.1103.5132.30
2020-01-149.087.683-0.4392.4122.30
2020-01-158.937.695-1.6521.6522.31
2020-01-168.857.706-0.8961.4562.31
2020-01-178.747.719-1.2431.8082.32
2020-01-208.737.729-0.1141.3732.32
2020-01-218.467.752-3.0933.2072.33
2020-01-228.367.766-1.1822.0092.33
2020-01-238.167.784-2.3922.6322.34
2020-02-037.687.815-5.8824.9022.34
2020-02-047.877.8532.4745.8592.36
2020-02-057.927.8670.6352.0332.36
2020-02-067.877.880-0.6312.0202.36
2020-02-077.977.8961.2712.4142.37
2020-02-107.997.9070.2511.6312.37
2020-02-118.067.9210.8762.1282.38
2020-02-128.167.9351.2411.9852.38
2020-02-138.17.946-0.7351.7162.38
2020-02-148.17.9530.0000.9882.39
2020-02-178.227.9671.4812.0992.39
2020-02-188.187.977-0.4871.4602.39
2020-02-198.157.986-0.3671.2222.40
2020-02-208.217.9990.7361.9632.40
2020-02-218.218.0080.0001.3402.40
2020-02-247.978.029-2.9233.1672.41
2020-02-257.88.047-2.1332.7602.41
2020-02-267.838.0650.3852.6922.42
2020-02-277.818.076-0.2551.7882.42
2020-02-287.568.091-3.2012.3052.43
2020-03-027.788.1052.9102.2492.43
2020-03-037.738.119-0.6432.1852.44
2020-03-047.758.1350.2592.4582.44
2020-03-057.98.1511.9352.3232.45
2020-03-067.788.158-1.5191.1392.45
2020-03-097.648.168-1.7991.5422.45
2020-03-107.798.1881.9633.1412.46
2020-03-117.778.197-0.2571.2842.46
2020-03-127.688.203-1.1581.0302.46
2020-03-137.498.227-2.4743.7762.47
2020-03-167.458.245-0.5342.9372.47
2020-03-177.548.2611.2082.5502.48
2020-03-187.638.2851.1943.7142.49
2020-03-197.48.316-3.0145.1112.49
2020-03-207.558.3312.0272.2972.50
2020-03-237.548.347-0.1322.6492.50
2020-03-247.88.3673.4483.0502.51
2020-03-257.868.3810.7692.1792.51
2020-03-267.868.3930.0001.7812.52
2020-03-277.828.404-0.5091.6542.52
2020-03-307.858.4200.3842.5582.53
2020-03-317.948.4321.1461.7832.53
2020-04-017.928.441-0.2521.3852.53
2020-04-027.918.448-0.1261.0102.53
2020-04-037.888.457-0.3791.3912.54
2020-04-077.898.4700.1271.9042.54
2020-04-087.98.4810.1271.7742.54
2020-04-097.818.490-1.1391.2662.55
2020-04-107.728.500-1.1521.6652.55
2020-04-137.628.511-1.2951.6842.55
2020-04-147.718.5211.1811.5752.56
2020-04-157.778.5290.7781.1672.56
2020-04-167.88.5400.3861.8022.56
2020-04-177.698.554-1.4102.1792.57
2020-04-207.528.569-2.2112.3412.57
2020-04-217.468.580-0.7981.7292.57
2020-04-227.478.5870.1341.0722.58
2020-04-237.398.596-1.0711.6062.58
2020-04-247.468.6050.9471.3532.58
2020-04-277.498.6120.4021.2062.58
2020-04-287.438.626-0.8012.1362.59
2020-04-297.568.6391.7502.1532.59
2020-04-307.698.6511.7201.8522.60
2020-05-067.618.663-1.0401.9512.60
2020-05-077.568.671-0.6571.1832.60
2020-05-087.618.6780.6611.1902.60
2020-05-117.68.683-0.1310.7882.61
2020-05-127.628.6880.2630.7892.61
2020-05-137.588.692-0.5250.5252.61
2020-05-147.618.6970.3960.7922.61
2020-05-157.538.704-1.0511.1832.61
2020-05-187.548.7150.1331.7262.61
2020-05-197.568.7220.2651.0612.62
2020-05-207.548.727-0.2650.7942.62
2020-05-217.528.733-0.2651.0612.62
2020-05-227.418.744-1.4631.7292.62
2020-05-257.448.7510.4051.0802.63
2020-05-267.538.7611.2101.6132.63
2020-05-277.68.7730.9301.8592.63
2020-05-287.638.7810.3951.3162.63
2020-05-297.558.791-1.0481.5732.64
2020-06-017.718.8072.1192.5172.64
2020-06-027.758.8140.5191.0382.64
2020-06-037.78.823-0.6451.4192.65
2020-06-047.698.828-0.1300.7792.65
2020-06-057.698.8330.0000.7802.65
2020-06-087.828.8471.6912.2112.65
2020-06-0988.8672.3022.9412.66
2020-06-107.98.878-1.2501.6252.66
2020-06-117.798.891-1.3922.0252.67
2020-06-127.758.900-0.5131.4122.67
2020-06-157.628.911-1.6771.8062.67
2020-06-167.728.9211.3121.5752.68
2020-06-177.788.9330.7771.8132.68
2020-06-187.838.9420.6431.2852.68
2020-06-197.778.956-0.7662.2992.69
2020-06-227.528.9620.0000.9312.69
2020-06-237.588.9710.7981.4632.69
2020-06-247.638.9830.6601.8472.69
2020-06-297.588.996-0.6551.9662.70
2020-06-307.619.0050.3961.4512.70
2020-07-017.689.0190.9202.2342.71
2020-07-027.859.0372.2142.7342.71
2020-07-037.939.0501.0191.9112.71
2020-07-068.259.0834.0354.7922.72
2020-07-078.129.107-1.5763.6362.73
2020-07-088.169.1200.4931.8472.74
2020-07-098.279.1381.3482.6962.74
2020-07-108.059.155-2.6602.4182.75
2020-07-138.619.2066.9577.2052.76
2020-07-148.679.2310.6973.4842.77
2020-07-158.589.248-1.0382.3072.77
2020-07-168.329.285-3.0305.3612.79
2020-07-178.289.308-0.4813.3652.79
2020-07-208.69.3373.8653.9862.80
2020-07-218.579.349-0.3491.7442.80
2020-07-228.499.360-0.9331.5172.81
2020-07-238.389.381-1.2962.9452.81
2020-07-248.189.409-2.3874.1772.82
2020-07-278.239.4240.6112.2002.83
2020-07-288.269.4370.3651.8232.83
2020-07-298.479.4652.5423.9952.84
2020-07-308.479.4790.0002.0072.84
2020-07-318.379.501-1.1813.0702.85
2020-08-038.389.5100.1191.3142.85
2020-08-048.559.5312.0292.9832.86
2020-08-058.399.542-1.8711.6372.86
2020-08-068.339.555-0.7151.7882.87
2020-08-078.299.568-0.4801.9212.87
2020-08-108.459.5871.9302.6542.88
2020-08-118.549.6121.0653.5502.88
2020-08-128.649.6311.1712.6932.89
2020-08-138.769.6501.3892.5462.90
2020-08-148.829.6600.6851.3702.90
2020-08-178.869.6760.4542.1542.90
2020-08-188.889.6910.2262.0322.91
2020-08-199.499.7636.8699.1222.93
2020-08-209.159.788-3.5833.2672.94
2020-08-219.149.811-0.1092.9512.94
2020-08-248.999.827-1.6412.1882.95
2020-08-259.139.8511.5573.2262.96
2020-08-269.239.8731.0952.8482.96
2020-08-279.249.8920.1082.3842.97
2020-08-289.119.910-1.4072.3812.97
2020-08-319.069.926-0.5492.0862.98
2020-09-019.199.9421.4352.0972.98
2020-09-029.059.960-1.5232.3942.99
2020-09-039.049.972-0.1101.6572.99
2020-09-049.069.9850.2211.6593.00
2020-09-079.0810.0010.2212.0973.00
2020-09-089.3710.0313.1943.8553.01
2020-09-099.2210.059-1.6013.6293.02
2020-09-109.210.071-0.2171.6273.02
2020-09-119.1810.088-0.2172.1743.03
2020-09-149.4110.1242.5054.6843.04
2020-09-159.4110.1500.0003.2943.05
2020-09-169.4910.1630.8501.5943.05
2020-09-179.2910.184-2.1072.7403.06
2020-09-189.410.1981.1841.8303.06
2020-09-219.2610.217-1.4892.4473.07
2020-09-229.2410.230-0.2161.6203.07
2020-09-239.2310.238-0.1081.0823.07
2020-09-249.0410.259-2.0592.8173.08
2020-09-258.9610.276-0.8852.2123.08
2020-09-289.0410.2880.8931.6743.09
2020-09-299.0210.298-0.2211.3273.09
2020-09-309.0210.3070.0001.1093.09
2020-10-098.9410.321-0.8871.8853.10
2020-10-12910.3420.6712.7963.10
2020-10-139.0810.3530.8891.5563.11
2020-10-149.0510.373-0.3302.6433.11
2020-10-159.1410.3880.9941.8783.12
2020-10-169.1710.4010.3281.7513.12
2020-10-19910.422-1.8542.7263.13
2020-10-209.1710.4371.8892.0003.13
2020-10-219.0910.447-0.8721.3093.13
2020-10-229.1210.4580.3301.4303.14
2020-10-238.9910.473-1.4252.0833.14
2020-10-268.910.489-1.0012.1133.15
2020-10-279.0310.5061.4612.2473.15
2020-10-289.110.5160.7751.3293.15
2020-10-299.0110.524-0.9891.0993.16
2020-10-309.2410.5552.5533.9963.17
2020-11-029.0610.582-1.9483.5713.17
2020-11-03910.595-0.6621.7663.18
2020-11-049.0610.6110.6672.1113.18
2020-11-059.3810.6383.5323.4223.19
2020-11-069.5110.6601.3862.7723.20
2020-11-099.510.671-0.1051.4723.20
2020-11-109.5610.7180.6325.7893.22
2020-11-119.6510.7300.9411.5693.22
2020-11-129.4110.752-2.4872.7983.23
2020-11-139.2710.782-1.4883.8263.23
2020-11-169.3310.7990.6472.2653.24
2020-11-179.3710.8110.4291.5013.24
2020-11-189.3110.821-0.6401.2813.25
2020-11-199.3310.8340.2151.7193.25
2020-11-209.3510.8430.2141.0723.25
2020-11-239.3610.8580.1071.9253.26
2020-11-249.3410.866-0.2141.0683.26
2020-11-259.3210.876-0.2141.2853.26
2020-11-269.6310.9193.3265.3653.28
2020-11-279.7210.9360.9352.0773.28
2020-11-309.4710.969-2.5724.2183.29
2020-12-019.4810.9830.1061.7953.29
2020-12-029.410.993-0.8441.2663.30
2020-12-039.3811.000-0.2130.8513.30
2020-12-049.3311.006-0.5330.8533.30
2020-12-079.1611.023-1.8222.1443.31
2020-12-089.1911.0330.3281.3103.31
2020-12-098.8211.063-4.0264.1353.32
2020-12-108.611.084-2.4942.9483.33
2020-12-118.4911.105-1.2792.9073.33
2020-12-148.5111.1220.2362.3563.34
2020-12-158.6911.1392.1152.3503.34
2020-12-168.6311.161-0.6903.1073.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询