收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.95 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.16 | 0.020 | 3.022 | 3.309 | 0.01 |
2017-11-20 | 7.09 | 0.030 | -0.978 | 1.816 | 0.01 |
2017-11-21 | 7.42 | 0.060 | 4.654 | 4.795 | 0.02 |
2017-11-22 | 7.39 | 0.077 | -0.404 | 2.695 | 0.02 |
2017-11-23 | 7.39 | 0.087 | 0.000 | 1.624 | 0.03 |
2017-11-24 | 7.39 | 0.100 | 0.000 | 2.165 | 0.03 |
2017-11-27 | 7.37 | 0.110 | -0.271 | 1.624 | 0.03 |
2017-11-28 | 7.22 | 0.121 | -2.035 | 1.764 | 0.04 |
2017-11-29 | 7.15 | 0.132 | -0.970 | 1.939 | 0.04 |
2017-11-30 | 7.13 | 0.141 | -0.280 | 1.538 | 0.04 |
2017-12-01 | 7.08 | 0.148 | -0.701 | 1.122 | 0.04 |
2017-12-04 | 7 | 0.158 | -1.130 | 1.695 | 0.05 |
2017-12-05 | 7 | 0.169 | 0.000 | 1.857 | 0.05 |
2017-12-06 | 6.94 | 0.178 | -0.857 | 1.571 | 0.05 |
2017-12-07 | 6.9 | 0.186 | -0.576 | 1.441 | 0.06 |
2017-12-08 | 6.87 | 0.192 | -0.435 | 1.014 | 0.06 |
2017-12-11 | 6.95 | 0.202 | 1.164 | 1.747 | 0.06 |
2017-12-12 | 6.88 | 0.210 | -1.007 | 1.439 | 0.06 |
2017-12-13 | 6.9 | 0.216 | 0.291 | 1.017 | 0.06 |
2017-12-14 | 6.9 | 0.219 | 0.000 | 0.580 | 0.07 |
2017-12-15 | 6.99 | 0.230 | 1.304 | 1.739 | 0.07 |
2017-12-18 | 7.03 | 0.237 | 0.572 | 1.288 | 0.07 |
2017-12-19 | 6.98 | 0.245 | -0.711 | 1.280 | 0.07 |
2017-12-20 | 7.03 | 0.251 | 0.716 | 1.146 | 0.08 |
2017-12-21 | 7.06 | 0.261 | 0.427 | 1.707 | 0.08 |
2017-12-22 | 7.08 | 0.267 | 0.283 | 0.992 | 0.08 |
2017-12-25 | 7.02 | 0.276 | -0.847 | 1.554 | 0.08 |
2017-12-26 | 6.99 | 0.287 | -0.427 | 1.852 | 0.09 |
2017-12-27 | 6.91 | 0.296 | -1.144 | 1.574 | 0.09 |
2017-12-28 | 6.82 | 0.308 | -1.302 | 2.171 | 0.09 |
2017-12-29 | 6.95 | 0.322 | 1.906 | 2.346 | 0.10 |
2018-01-02 | 7.04 | 0.332 | 1.295 | 1.727 | 0.10 |
2018-01-03 | 7.16 | 0.345 | 1.705 | 2.131 | 0.10 |
2018-01-04 | 7.13 | 0.356 | -0.419 | 1.816 | 0.11 |
2018-01-05 | 7.14 | 0.366 | 0.140 | 1.683 | 0.11 |
2018-01-08 | 7.18 | 0.376 | 0.560 | 1.681 | 0.11 |
2018-01-09 | 6.95 | 0.390 | -3.203 | 2.507 | 0.12 |
2018-01-10 | 7.01 | 0.401 | 0.863 | 1.871 | 0.12 |
2018-01-11 | 6.97 | 0.404 | -0.571 | 0.571 | 0.12 |
2018-01-12 | 6.91 | 0.414 | -0.861 | 1.578 | 0.12 |
2018-01-15 | 6.8 | 0.420 | -1.592 | 1.158 | 0.13 |
2018-01-16 | 6.8 | 0.426 | 0.000 | 1.029 | 0.13 |
2018-01-17 | 6.8 | 0.433 | 0.000 | 1.324 | 0.13 |
2018-01-18 | 6.84 | 0.441 | 0.588 | 1.324 | 0.13 |
2018-01-19 | 6.83 | 0.448 | -0.146 | 1.170 | 0.13 |
2018-01-22 | 6.89 | 0.457 | 0.878 | 1.611 | 0.14 |
2018-01-23 | 6.85 | 0.464 | -0.581 | 1.161 | 0.14 |
2018-01-24 | 6.93 | 0.474 | 1.168 | 1.898 | 0.14 |
2018-01-25 | 6.91 | 0.481 | -0.289 | 1.154 | 0.14 |
2018-01-26 | 6.93 | 0.488 | 0.289 | 1.158 | 0.15 |
2018-01-29 | 6.89 | 0.497 | -0.577 | 1.587 | 0.15 |
2018-01-30 | 6.89 | 0.503 | 0.000 | 1.016 | 0.15 |
2018-01-31 | 6.8 | 0.510 | -1.306 | 1.306 | 0.15 |
2018-02-01 | 6.68 | 0.522 | -1.765 | 2.206 | 0.16 |
2018-02-02 | 6.79 | 0.540 | 1.647 | 3.144 | 0.16 |
2018-02-05 | 6.78 | 0.549 | -0.147 | 1.473 | 0.16 |
2018-02-06 | 6.62 | 0.557 | -2.360 | 1.475 | 0.17 |
2018-02-07 | 6.61 | 0.571 | -0.151 | 2.568 | 0.17 |
2018-02-08 | 6.55 | 0.582 | -0.908 | 1.967 | 0.17 |
2018-02-09 | 6.27 | 0.608 | -4.275 | 5.038 | 0.18 |
2018-02-12 | 6.32 | 0.617 | 0.797 | 1.754 | 0.19 |
2018-02-13 | 6.3 | 0.627 | -0.316 | 1.899 | 0.19 |
2018-02-14 | 6.3 | 0.632 | 0.000 | 0.952 | 0.19 |
2018-02-22 | 6.4 | 0.642 | 1.587 | 1.905 | 0.19 |
2018-02-23 | 6.45 | 0.648 | 0.781 | 1.094 | 0.19 |
2018-02-26 | 6.51 | 0.660 | 0.930 | 2.171 | 0.20 |
2018-02-27 | 6.52 | 0.666 | 0.154 | 1.075 | 0.20 |
2018-02-28 | 6.49 | 0.672 | -0.460 | 1.074 | 0.20 |
2018-03-01 | 6.5 | 0.679 | 0.154 | 1.387 | 0.20 |
2018-03-02 | 6.52 | 0.689 | 0.308 | 1.846 | 0.21 |
2018-03-05 | 6.61 | 0.700 | 1.380 | 1.994 | 0.21 |
2018-03-06 | 6.7 | 0.714 | 1.362 | 2.572 | 0.21 |
2018-03-07 | 6.71 | 0.724 | 0.149 | 1.642 | 0.22 |
2018-03-08 | 6.87 | 0.738 | 2.385 | 2.534 | 0.22 |
2018-03-09 | 6.88 | 0.747 | 0.146 | 1.601 | 0.22 |
2018-03-12 | 6.9 | 0.755 | 0.291 | 1.308 | 0.23 |
2018-03-13 | 6.88 | 0.761 | -0.290 | 1.014 | 0.23 |
2018-03-14 | 6.86 | 0.766 | -0.291 | 0.872 | 0.23 |
2018-03-15 | 6.81 | 0.773 | -0.729 | 1.312 | 0.23 |
2018-03-16 | 6.76 | 0.781 | -0.734 | 1.322 | 0.23 |
2018-03-19 | 6.78 | 0.788 | 0.296 | 1.331 | 0.24 |
2018-03-20 | 6.81 | 0.795 | 0.442 | 1.180 | 0.24 |
2018-03-21 | 6.73 | 0.802 | -1.175 | 1.322 | 0.24 |
2018-03-22 | 6.72 | 0.814 | -0.149 | 2.080 | 0.24 |
2018-03-23 | 6.62 | 0.827 | -1.488 | 2.381 | 0.25 |
2018-03-26 | 6.56 | 0.843 | -0.906 | 3.021 | 0.25 |
2018-03-27 | 6.65 | 0.854 | 1.372 | 1.829 | 0.26 |
2018-03-28 | 6.57 | 0.861 | -1.203 | 1.353 | 0.26 |
2018-03-29 | 6.67 | 0.870 | 1.522 | 1.674 | 0.26 |
2018-03-30 | 6.72 | 0.879 | 0.750 | 1.499 | 0.26 |
2018-04-02 | 6.63 | 0.884 | -1.339 | 1.042 | 0.27 |
2018-04-03 | 6.56 | 0.891 | -1.056 | 1.207 | 0.27 |
2018-04-04 | 6.54 | 0.897 | -0.305 | 1.067 | 0.27 |
2018-04-09 | 6.61 | 0.907 | 1.070 | 1.835 | 0.27 |
2018-04-10 | 6.67 | 0.918 | 0.908 | 1.967 | 0.28 |
2018-04-11 | 6.75 | 0.927 | 1.199 | 1.649 | 0.28 |
2018-04-12 | 6.73 | 0.933 | -0.296 | 1.037 | 0.28 |
2018-04-13 | 6.75 | 0.940 | 0.297 | 1.189 | 0.28 |
2018-04-16 | 6.58 | 0.953 | -2.519 | 2.370 | 0.29 |
2018-04-17 | 6.6 | 0.964 | 0.304 | 1.976 | 0.29 |
2018-04-18 | 6.5 | 0.981 | -1.515 | 3.182 | 0.29 |
2018-04-19 | 6.39 | 0.994 | -1.692 | 2.462 | 0.30 |
2018-04-20 | 6.26 | 1.008 | -2.034 | 2.660 | 0.30 |
2018-04-23 | 6.26 | 1.016 | 0.000 | 1.597 | 0.30 |
2018-04-24 | 6.33 | 1.027 | 1.118 | 2.077 | 0.31 |
2018-04-25 | 6.3 | 1.032 | -0.474 | 0.948 | 0.31 |
2018-04-26 | 6.24 | 1.038 | -0.952 | 1.111 | 0.31 |
2018-04-27 | 6.42 | 1.061 | 2.885 | 4.327 | 0.32 |
2018-05-02 | 6.48 | 1.074 | 0.935 | 2.336 | 0.32 |
2018-05-03 | 6.48 | 1.084 | 0.000 | 1.852 | 0.33 |
2018-05-04 | 6.55 | 1.097 | 1.080 | 2.469 | 0.33 |
2018-05-07 | 6.57 | 1.105 | 0.305 | 1.527 | 0.33 |
2018-05-08 | 6.59 | 1.110 | 0.304 | 0.913 | 0.33 |
2018-05-09 | 6.66 | 1.120 | 1.062 | 1.669 | 0.34 |
2018-05-10 | 6.67 | 1.125 | 0.150 | 0.901 | 0.34 |
2018-05-11 | 6.75 | 1.135 | 1.199 | 1.799 | 0.34 |
2018-05-14 | 6.81 | 1.147 | 0.889 | 2.222 | 0.34 |
2018-05-15 | 6.95 | 1.163 | 2.056 | 2.643 | 0.35 |
2018-05-16 | 6.9 | 1.171 | -0.719 | 1.439 | 0.35 |
2018-05-17 | 6.93 | 1.177 | 0.435 | 1.014 | 0.35 |
2018-05-18 | 6.97 | 1.195 | 0.577 | 3.175 | 0.36 |
2018-05-21 | 7.08 | 1.203 | 1.578 | 1.291 | 0.36 |
2018-05-22 | 7.06 | 1.210 | -0.282 | 1.271 | 0.36 |
2018-05-23 | 7.28 | 1.237 | 3.116 | 4.391 | 0.37 |
2018-05-24 | 7.08 | 1.260 | -2.747 | 3.846 | 0.38 |
2018-05-25 | 7.22 | 1.279 | 1.977 | 3.249 | 0.38 |
2018-05-28 | 7.12 | 1.306 | -1.385 | 4.571 | 0.39 |
2018-05-29 | 7.15 | 1.321 | 0.421 | 2.388 | 0.40 |
2018-05-30 | 7.04 | 1.336 | -1.538 | 2.657 | 0.40 |
2018-05-31 | 7.15 | 1.351 | 1.563 | 2.557 | 0.41 |
2018-06-01 | 7.07 | 1.365 | -1.119 | 2.378 | 0.41 |
2018-06-04 | 7.26 | 1.384 | 2.687 | 3.112 | 0.42 |
2018-06-05 | 7.24 | 1.393 | -0.275 | 1.377 | 0.42 |
2018-06-06 | 7.4 | 1.410 | 2.210 | 2.762 | 0.42 |
2018-06-07 | 7.16 | 1.432 | -3.243 | 3.784 | 0.43 |
2018-06-08 | 7.06 | 1.447 | -1.397 | 2.514 | 0.43 |
2018-06-11 | 7.12 | 1.458 | 0.850 | 1.841 | 0.44 |
2018-06-12 | 7.16 | 1.481 | 0.562 | 3.792 | 0.44 |
2018-06-13 | 7.32 | 1.504 | 2.235 | 3.911 | 0.45 |
2018-06-14 | 7.4 | 1.527 | 1.093 | 3.689 | 0.46 |
2018-06-15 | 7.31 | 1.544 | -1.216 | 2.703 | 0.46 |
2018-06-19 | 7.02 | 1.576 | -3.967 | 5.472 | 0.47 |
2018-06-20 | 7.08 | 1.587 | 0.855 | 1.852 | 0.48 |
2018-06-21 | 7.05 | 1.600 | -0.424 | 2.260 | 0.48 |
2018-06-22 | 7.07 | 1.621 | 0.284 | 3.546 | 0.49 |
2018-06-25 | 7.09 | 1.629 | 0.283 | 1.414 | 0.49 |
2018-06-26 | 6.97 | 1.647 | -1.693 | 3.103 | 0.49 |
2018-06-27 | 6.89 | 1.673 | -1.148 | 4.448 | 0.50 |
2018-06-28 | 6.8 | 1.682 | -1.306 | 1.597 | 0.50 |
2018-06-29 | 6.88 | 1.695 | 1.176 | 2.353 | 0.51 |
2018-07-02 | 6.92 | 1.716 | 0.581 | 3.634 | 0.51 |
2018-07-03 | 6.95 | 1.733 | 0.434 | 2.890 | 0.52 |
2018-07-04 | 6.95 | 1.745 | 0.000 | 2.158 | 0.52 |
2018-07-05 | 6.81 | 1.763 | -2.014 | 3.165 | 0.53 |
2018-07-06 | 6.64 | 1.784 | -2.496 | 3.671 | 0.54 |
2018-07-09 | 6.79 | 1.803 | 2.259 | 3.464 | 0.54 |
2018-07-10 | 6.8 | 1.811 | 0.147 | 1.325 | 0.54 |
2018-07-11 | 6.73 | 1.817 | -1.029 | 1.029 | 0.54 |
2018-07-12 | 6.9 | 1.834 | 2.526 | 3.120 | 0.55 |
2018-07-13 | 6.86 | 1.844 | -0.580 | 1.594 | 0.55 |
2018-07-16 | 7.02 | 1.862 | 2.332 | 3.207 | 0.56 |
2018-07-17 | 6.99 | 1.872 | -0.427 | 1.709 | 0.56 |
2018-07-18 | 7.29 | 1.907 | 4.292 | 5.722 | 0.57 |
2018-07-19 | 7.39 | 1.921 | 1.372 | 2.332 | 0.58 |
2018-07-20 | 7.5 | 1.946 | 1.488 | 3.924 | 0.58 |
2018-07-23 | 7.49 | 1.962 | -0.133 | 2.533 | 0.59 |
2018-07-24 | 7.44 | 1.979 | -0.668 | 2.804 | 0.59 |
2018-07-25 | 7.37 | 1.988 | -0.941 | 1.478 | 0.60 |
2018-07-26 | 7.51 | 2.004 | 1.900 | 2.578 | 0.60 |
2018-07-27 | 7.43 | 2.017 | -1.065 | 1.997 | 0.61 |
2018-07-30 | 7.46 | 2.032 | 0.404 | 2.423 | 0.61 |
2018-07-31 | 7.42 | 2.051 | -0.536 | 3.083 | 0.62 |
2018-08-01 | 7.41 | 2.059 | -0.135 | 1.348 | 0.62 |
2018-08-02 | 7.3 | 2.079 | -1.484 | 3.239 | 0.62 |
2018-08-03 | 7.38 | 2.095 | 1.096 | 2.603 | 0.63 |
2018-08-06 | 7.28 | 2.119 | -1.355 | 3.930 | 0.64 |
2018-08-07 | 7.33 | 2.136 | 0.687 | 2.885 | 0.64 |
2018-08-08 | 7.27 | 2.150 | -0.819 | 2.183 | 0.64 |
2018-08-09 | 7.4 | 2.170 | 1.788 | 3.301 | 0.65 |
2018-08-10 | 7.16 | 2.194 | -3.243 | 4.054 | 0.66 |
2018-08-13 | 7.13 | 2.206 | -0.419 | 1.955 | 0.66 |
2018-08-14 | 7.08 | 2.216 | -0.701 | 1.823 | 0.66 |
2018-08-15 | 6.98 | 2.237 | -1.412 | 3.531 | 0.67 |
2018-08-16 | 6.93 | 2.252 | -0.716 | 2.579 | 0.68 |
2018-08-17 | 7.06 | 2.270 | 1.876 | 3.030 | 0.68 |
2018-08-20 | 7.16 | 2.282 | 1.416 | 1.983 | 0.68 |
2018-08-21 | 7.2 | 2.291 | 0.559 | 1.536 | 0.69 |
2018-08-22 | 7.15 | 2.301 | -0.694 | 1.667 | 0.69 |
2018-08-23 | 7.15 | 2.310 | 0.000 | 1.538 | 0.69 |
2018-08-24 | 7.19 | 2.325 | 0.559 | 2.517 | 0.70 |
2018-08-27 | 7.24 | 2.335 | 0.695 | 1.669 | 0.70 |
2018-08-28 | 7.28 | 2.345 | 0.552 | 1.657 | 0.70 |
2018-08-29 | 7.23 | 2.349 | -0.687 | 0.687 | 0.70 |
2018-08-30 | 7.22 | 2.358 | -0.138 | 1.383 | 0.71 |
2018-08-31 | 7.15 | 2.368 | -0.970 | 1.801 | 0.71 |
2018-09-03 | 7.12 | 2.380 | -0.420 | 1.958 | 0.71 |
2018-09-04 | 7.24 | 2.393 | 1.685 | 2.247 | 0.72 |
2018-09-05 | 7.08 | 2.418 | -2.210 | 4.144 | 0.73 |
2018-09-06 | 7.19 | 2.438 | 1.554 | 3.390 | 0.73 |
2018-09-07 | 7.07 | 2.456 | -1.669 | 3.060 | 0.74 |
2018-09-10 | 7 | 2.475 | -0.990 | 3.253 | 0.74 |
2018-09-11 | 7 | 2.487 | 0.000 | 2.000 | 0.75 |
2018-09-12 | 6.97 | 2.499 | -0.429 | 2.143 | 0.75 |
2018-09-13 | 7.1 | 2.512 | 1.865 | 2.152 | 0.75 |
2018-09-14 | 7.12 | 2.520 | 0.282 | 1.408 | 0.76 |
2018-09-17 | 6.96 | 2.543 | -2.247 | 3.933 | 0.76 |
2018-09-18 | 7.23 | 2.571 | 3.879 | 4.598 | 0.77 |
2018-09-19 | 7.29 | 2.590 | 0.830 | 3.181 | 0.78 |
2018-09-20 | 7.33 | 2.600 | 0.549 | 1.646 | 0.78 |
2018-09-21 | 7.32 | 2.610 | -0.136 | 1.637 | 0.78 |
2018-09-25 | 7.31 | 2.620 | -0.137 | 1.639 | 0.79 |
2018-09-26 | 7.28 | 2.629 | -0.410 | 1.505 | 0.79 |
2018-09-27 | 7.48 | 2.658 | 2.747 | 4.533 | 0.80 |
2018-09-28 | 7.46 | 2.667 | -0.267 | 1.471 | 0.80 |
2018-10-08 | 7.18 | 2.688 | -3.753 | 3.619 | 0.81 |
2018-10-09 | 7.16 | 2.708 | -0.279 | 3.343 | 0.81 |
2018-10-10 | 7.12 | 2.723 | -0.559 | 2.374 | 0.82 |
2018-10-11 | 6.87 | 2.748 | -3.511 | 4.494 | 0.82 |
2018-10-12 | 6.94 | 2.768 | 1.019 | 3.493 | 0.83 |
2018-10-15 | 6.86 | 2.778 | -1.153 | 1.729 | 0.83 |
2018-10-16 | 6.83 | 2.790 | -0.437 | 2.041 | 0.84 |
2018-10-17 | 6.9 | 2.800 | 1.025 | 1.757 | 0.84 |
2018-10-18 | 6.76 | 2.815 | -2.029 | 2.609 | 0.84 |
2018-10-19 | 6.86 | 2.831 | 1.479 | 2.811 | 0.85 |
2018-10-22 | 7.13 | 2.856 | 3.936 | 4.227 | 0.86 |
2018-10-23 | 6.95 | 2.871 | -2.525 | 2.665 | 0.86 |
2018-10-24 | 6.84 | 2.897 | -1.583 | 4.460 | 0.87 |
2018-10-25 | 6.74 | 2.913 | -1.462 | 2.924 | 0.87 |
2018-10-26 | 6.8 | 2.925 | 0.890 | 2.077 | 0.88 |
2018-10-29 | 6.73 | 2.935 | -1.029 | 1.765 | 0.88 |
2018-10-30 | 6.72 | 2.944 | -0.149 | 1.634 | 0.88 |
2018-10-31 | 6.89 | 2.960 | 2.530 | 2.827 | 0.89 |
2018-11-01 | 7.08 | 2.981 | 2.758 | 3.483 | 0.89 |
2018-11-02 | 7.22 | 2.993 | 1.977 | 1.977 | 0.90 |
2018-11-05 | 7.21 | 3.002 | -0.139 | 1.524 | 0.90 |
2018-11-06 | 7.25 | 3.014 | 0.555 | 1.942 | 0.90 |
2018-11-07 | 7.23 | 3.029 | -0.276 | 2.621 | 0.91 |
2018-11-08 | 7.27 | 3.041 | 0.553 | 1.936 | 0.91 |
2018-11-09 | 7.23 | 3.053 | -0.550 | 1.926 | 0.92 |
2018-11-12 | 7.28 | 3.067 | 0.692 | 2.351 | 0.92 |
2018-11-13 | 7.37 | 3.082 | 1.236 | 2.473 | 0.92 |
2018-11-14 | 7.31 | 3.095 | -0.814 | 2.035 | 0.93 |
2018-11-15 | 7.39 | 3.105 | 1.094 | 1.642 | 0.93 |
2018-11-16 | 7.3 | 3.122 | -1.218 | 2.842 | 0.94 |
2018-11-19 | 7.32 | 3.130 | 0.274 | 1.370 | 0.94 |
2018-11-20 | 7.2 | 3.148 | -1.639 | 3.005 | 0.94 |
2018-11-21 | 7.15 | 3.155 | -0.694 | 1.111 | 0.95 |
2018-11-22 | 6.99 | 3.171 | -2.238 | 2.797 | 0.95 |
2018-11-23 | 6.91 | 3.183 | -1.144 | 2.003 | 0.95 |
2018-11-26 | 6.98 | 3.196 | 1.013 | 2.315 | 0.96 |
2018-11-27 | 6.97 | 3.204 | -0.143 | 1.289 | 0.96 |
2018-11-28 | 7 | 3.214 | 0.430 | 1.722 | 0.96 |
2018-11-29 | 6.93 | 3.234 | -1.000 | 3.429 | 0.97 |
2018-11-30 | 7.08 | 3.250 | 2.165 | 2.742 | 0.97 |
2018-12-03 | 7.18 | 3.258 | 1.412 | 1.412 | 0.98 |
2018-12-04 | 7.27 | 3.273 | 1.253 | 2.507 | 0.98 |
2018-12-05 | 7.33 | 3.285 | 0.825 | 1.926 | 0.99 |
2018-12-06 | 7.22 | 3.298 | -1.501 | 2.183 | 0.99 |
2018-12-07 | 7.38 | 3.315 | 2.216 | 2.632 | 0.99 |
2018-12-10 | 7.39 | 3.322 | 0.136 | 1.220 | 1.00 |
2018-12-11 | 7.38 | 3.334 | -0.135 | 1.894 | 1.00 |
2018-12-12 | 7.42 | 3.342 | 0.542 | 1.355 | 1.00 |
2018-12-13 | 7.4 | 3.354 | -0.270 | 1.887 | 1.01 |
2018-12-14 | 7.42 | 3.360 | 0.270 | 1.081 | 1.01 |
2018-12-17 | 7.4 | 3.374 | -0.270 | 2.291 | 1.01 |
2018-12-18 | 7.63 | 3.398 | 3.108 | 3.649 | 1.02 |
2018-12-19 | 7.59 | 3.412 | -0.524 | 2.228 | 1.02 |
2018-12-20 | 7.54 | 3.427 | -0.659 | 2.372 | 1.03 |
2018-12-21 | 7.62 | 3.438 | 1.061 | 1.857 | 1.03 |
2018-12-24 | 7.55 | 3.452 | -0.919 | 2.100 | 1.04 |
2018-12-25 | 7.65 | 3.468 | 1.325 | 2.517 | 1.04 |
2018-12-26 | 7.64 | 3.481 | -0.131 | 2.092 | 1.04 |
2018-12-27 | 7.72 | 3.490 | 1.047 | 1.440 | 1.05 |
2018-12-28 | 7.83 | 3.505 | 1.425 | 2.202 | 1.05 |
2019-01-02 | 7.54 | 3.534 | -3.704 | 4.725 | 1.06 |
2019-01-03 | 7.53 | 3.552 | -0.133 | 2.785 | 1.07 |
2019-01-04 | 7.58 | 3.567 | 0.664 | 2.390 | 1.07 |
2019-01-07 | 7.68 | 3.576 | 1.319 | 1.451 | 1.07 |
2019-01-08 | 7.8 | 3.595 | 1.563 | 2.865 | 1.08 |
2019-01-09 | 7.64 | 3.610 | -2.051 | 2.436 | 1.08 |
2019-01-10 | 7.64 | 3.619 | 0.000 | 1.309 | 1.09 |
2019-01-11 | 7.48 | 3.636 | -2.094 | 2.749 | 1.09 |
2019-01-14 | 7.51 | 3.648 | 0.401 | 1.872 | 1.09 |
2019-01-15 | 7.6 | 3.664 | 1.198 | 2.663 | 1.10 |
2019-01-16 | 7.75 | 3.682 | 1.974 | 2.763 | 1.10 |
2019-01-17 | 7.84 | 3.699 | 1.161 | 2.581 | 1.11 |
2019-01-18 | 8.13 | 3.725 | 3.699 | 3.827 | 1.12 |
2019-01-21 | 8.09 | 3.749 | -0.492 | 3.567 | 1.12 |
2019-01-22 | 7.98 | 3.766 | -1.360 | 2.596 | 1.13 |
2019-01-23 | 8.05 | 3.781 | 0.877 | 2.130 | 1.13 |
2019-01-24 | 8.07 | 3.792 | 0.248 | 1.739 | 1.14 |
2019-01-25 | 8.02 | 3.814 | -0.620 | 3.222 | 1.14 |
2019-01-28 | 8 | 3.830 | -0.249 | 2.494 | 1.15 |
2019-01-29 | 8.1 | 3.844 | 1.250 | 2.000 | 1.15 |
2019-01-30 | 7.92 | 3.862 | -2.222 | 2.716 | 1.16 |
2019-01-31 | 7.91 | 3.876 | -0.126 | 2.146 | 1.16 |
2019-02-01 | 8.05 | 3.885 | 1.770 | 1.391 | 1.17 |
2019-02-11 | 8.11 | 3.900 | 0.745 | 2.112 | 1.17 |
2019-02-12 | 8.36 | 3.929 | 3.083 | 4.192 | 1.18 |
2019-02-13 | 8.35 | 3.940 | -0.120 | 1.555 | 1.18 |
2019-02-14 | 8.3 | 3.948 | -0.599 | 1.198 | 1.18 |
2019-02-15 | 8.19 | 3.960 | -1.325 | 1.807 | 1.19 |
2019-02-18 | 8.23 | 3.971 | 0.488 | 1.587 | 1.19 |
2019-02-19 | 8.09 | 3.993 | -1.701 | 3.159 | 1.20 |
2019-02-20 | 8.15 | 4.004 | 0.742 | 1.731 | 1.20 |
2019-02-21 | 8.01 | 4.016 | -1.718 | 1.718 | 1.20 |
2019-02-22 | 8.05 | 4.029 | 0.499 | 1.998 | 1.21 |
2019-02-25 | 8.23 | 4.048 | 2.236 | 2.733 | 1.21 |
2019-02-26 | 8.13 | 4.061 | -1.215 | 1.944 | 1.22 |
2019-02-27 | 8.04 | 4.074 | -1.107 | 1.968 | 1.22 |
2019-02-28 | 7.86 | 4.090 | -2.239 | 2.363 | 1.23 |
2019-03-01 | 7.92 | 4.104 | 0.763 | 2.163 | 1.23 |
2019-03-04 | 7.99 | 4.122 | 0.884 | 2.778 | 1.24 |
2019-03-05 | 8.07 | 4.133 | 1.001 | 1.502 | 1.24 |
2019-03-06 | 8.21 | 4.154 | 1.735 | 3.098 | 1.25 |
2019-03-07 | 8.12 | 4.168 | -1.096 | 2.071 | 1.25 |
2019-03-08 | 7.88 | 4.187 | -2.956 | 2.956 | 1.26 |
2019-03-11 | 7.93 | 4.201 | 0.635 | 2.030 | 1.26 |
2019-03-12 | 8.12 | 4.227 | 2.396 | 3.909 | 1.27 |
2019-03-13 | 8.02 | 4.240 | -1.232 | 1.970 | 1.27 |
2019-03-14 | 7.9 | 4.253 | -1.496 | 1.995 | 1.28 |
2019-03-15 | 7.89 | 4.264 | -0.127 | 1.646 | 1.28 |
2019-03-18 | 8.13 | 4.280 | 3.042 | 2.281 | 1.28 |
2019-03-19 | 8.27 | 4.302 | 1.722 | 3.198 | 1.29 |
2019-03-20 | 8.31 | 4.314 | 0.484 | 1.814 | 1.29 |
2019-03-21 | 8.26 | 4.323 | -0.602 | 1.203 | 1.30 |
2019-03-22 | 8.29 | 4.338 | 0.363 | 2.179 | 1.30 |
2019-03-25 | 8.18 | 4.351 | -1.327 | 1.930 | 1.31 |
2019-03-26 | 8.01 | 4.368 | -2.078 | 2.567 | 1.31 |
2019-03-27 | 7.91 | 4.384 | -1.248 | 2.372 | 1.32 |
2019-03-28 | 7.94 | 4.391 | 0.379 | 1.138 | 1.32 |
2019-03-29 | 8.08 | 4.413 | 1.763 | 3.275 | 1.32 |
2019-04-01 | 8.18 | 4.425 | 1.238 | 1.733 | 1.33 |
2019-04-02 | 8.14 | 4.436 | -0.489 | 1.711 | 1.33 |
2019-04-03 | 8.44 | 4.467 | 3.686 | 4.300 | 1.34 |
2019-04-04 | 8.4 | 4.478 | -0.474 | 1.659 | 1.34 |
2019-04-08 | 8.51 | 4.495 | 1.310 | 2.381 | 1.35 |
2019-04-09 | 8.44 | 4.508 | -0.823 | 1.763 | 1.35 |
2019-04-10 | 8.6 | 4.531 | 1.896 | 3.318 | 1.36 |
2019-04-11 | 8.43 | 4.553 | -1.977 | 3.023 | 1.37 |
2019-04-12 | 8.78 | 4.595 | 4.152 | 5.813 | 1.38 |
2019-04-15 | 8.63 | 4.620 | -1.708 | 3.417 | 1.39 |
2019-04-16 | 8.66 | 4.636 | 0.348 | 2.317 | 1.39 |
2019-04-17 | 8.54 | 4.648 | -1.386 | 1.617 | 1.39 |
2019-04-18 | 8.27 | 4.666 | -3.162 | 2.576 | 1.40 |
2019-04-19 | 8.31 | 4.675 | 0.484 | 1.330 | 1.40 |
2019-04-22 | 8.19 | 4.687 | -1.444 | 1.805 | 1.41 |
2019-04-23 | 8.13 | 4.698 | -0.733 | 1.587 | 1.41 |
2019-04-24 | 8.11 | 4.709 | -0.246 | 1.599 | 1.41 |
2019-04-25 | 7.99 | 4.726 | -1.480 | 2.589 | 1.42 |
2019-04-26 | 7.85 | 4.741 | -1.752 | 2.253 | 1.42 |
2019-04-29 | 7.84 | 4.757 | -0.127 | 2.548 | 1.43 |
2019-04-30 | 7.87 | 4.770 | 0.383 | 1.913 | 1.43 |
2019-05-06 | 7.64 | 4.795 | -2.922 | 3.939 | 1.44 |
2019-05-07 | 7.56 | 4.813 | -1.047 | 2.880 | 1.44 |
2019-05-08 | 7.47 | 4.825 | -1.190 | 1.852 | 1.45 |
2019-05-09 | 7.3 | 4.836 | -2.276 | 1.874 | 1.45 |
2019-05-10 | 7.46 | 4.856 | 2.192 | 3.151 | 1.46 |
2019-05-13 | 7.33 | 4.866 | -1.743 | 1.743 | 1.46 |
2019-05-14 | 7.28 | 4.878 | -0.682 | 1.910 | 1.46 |
2019-05-15 | 7.38 | 4.887 | 1.374 | 1.511 | 1.47 |
2019-05-16 | 7.43 | 4.896 | 0.678 | 1.355 | 1.47 |
2019-05-17 | 7.28 | 4.911 | -2.019 | 2.557 | 1.47 |
2019-05-20 | 7.04 | 4.936 | -3.297 | 4.258 | 1.48 |
2019-05-21 | 7.22 | 4.953 | 2.557 | 2.841 | 1.49 |
2019-05-22 | 7.34 | 4.973 | 1.662 | 3.186 | 1.49 |
2019-05-23 | 7.35 | 4.985 | 0.136 | 2.044 | 1.50 |
2019-05-24 | 7.34 | 4.998 | -0.136 | 2.041 | 1.50 |
2019-05-27 | 7.4 | 5.006 | 0.817 | 1.362 | 1.50 |
2019-05-28 | 7.43 | 5.017 | 0.405 | 1.757 | 1.51 |
2019-05-29 | 7.36 | 5.026 | -0.942 | 1.480 | 1.51 |
2019-05-30 | 7.55 | 5.051 | 2.582 | 3.940 | 1.52 |
2019-05-31 | 7.65 | 5.064 | 1.325 | 1.987 | 1.52 |
2019-06-03 | 7.73 | 5.081 | 1.046 | 2.745 | 1.52 |
2019-06-04 | 7.56 | 5.098 | -2.199 | 2.587 | 1.53 |
2019-06-05 | 7.64 | 5.110 | 1.058 | 1.984 | 1.53 |
2019-06-06 | 7.59 | 5.126 | -0.654 | 2.487 | 1.54 |
2019-06-10 | 7.75 | 5.144 | 2.108 | 2.767 | 1.54 |
2019-06-11 | 7.87 | 5.156 | 1.548 | 1.806 | 1.55 |
2019-06-12 | 7.84 | 5.165 | -0.381 | 1.398 | 1.55 |
2019-06-13 | 7.8 | 5.176 | -0.510 | 1.786 | 1.55 |
2019-06-14 | 7.84 | 5.191 | 0.513 | 2.179 | 1.56 |
2019-06-17 | 7.68 | 5.207 | -2.041 | 2.551 | 1.56 |
2019-06-18 | 7.71 | 5.217 | 0.391 | 1.563 | 1.57 |
2019-06-19 | 7.79 | 5.226 | 1.038 | 1.427 | 1.57 |
2019-06-20 | 7.93 | 5.244 | 1.797 | 2.696 | 1.57 |
2019-06-21 | 7.89 | 5.256 | -0.504 | 1.765 | 1.58 |
2019-06-24 | 7.82 | 5.265 | -0.887 | 1.394 | 1.58 |
2019-06-25 | 7.7 | 5.284 | -1.535 | 3.069 | 1.59 |
2019-06-26 | 7.7 | 5.294 | 0.000 | 1.429 | 1.59 |
2019-06-27 | 7.69 | 5.303 | -0.130 | 1.429 | 1.59 |
2019-06-28 | 7.55 | 5.322 | -1.821 | 2.991 | 1.60 |
2019-07-01 | 7.74 | 5.338 | 2.517 | 2.517 | 1.60 |
2019-07-02 | 8.01 | 5.365 | 3.488 | 4.134 | 1.61 |
2019-07-03 | 8.07 | 5.379 | 0.749 | 1.998 | 1.61 |
2019-07-04 | 8.04 | 5.387 | -0.372 | 1.239 | 1.62 |
2019-07-05 | 8.15 | 5.401 | 1.368 | 1.990 | 1.62 |
2019-07-08 | 7.92 | 5.422 | -2.822 | 3.313 | 1.63 |
2019-07-09 | 7.95 | 5.435 | 0.379 | 1.894 | 1.63 |
2019-07-10 | 7.99 | 5.443 | 0.503 | 1.132 | 1.63 |
2019-07-11 | 8.01 | 5.450 | 0.250 | 1.126 | 1.64 |
2019-07-12 | 8.1 | 5.461 | 1.124 | 1.623 | 1.64 |
2019-07-15 | 8.17 | 5.475 | 0.864 | 2.099 | 1.64 |
2019-07-16 | 8.03 | 5.491 | -1.714 | 2.326 | 1.65 |
2019-07-17 | 7.98 | 5.500 | -0.623 | 1.370 | 1.65 |
2019-07-18 | 7.95 | 5.508 | -0.376 | 1.253 | 1.65 |
2019-07-19 | 7.99 | 5.518 | 0.503 | 1.509 | 1.66 |
2019-07-22 | 8.04 | 5.540 | 0.626 | 3.254 | 1.66 |
2019-07-23 | 8.3 | 5.569 | 3.234 | 4.104 | 1.67 |
2019-07-24 | 8.2 | 5.585 | -1.205 | 2.410 | 1.68 |
2019-07-25 | 8.27 | 5.595 | 0.854 | 1.463 | 1.68 |
2019-07-26 | 8.36 | 5.611 | 1.088 | 2.297 | 1.68 |
2019-07-29 | 8.39 | 5.623 | 0.359 | 1.675 | 1.69 |
2019-07-30 | 8.43 | 5.632 | 0.477 | 1.311 | 1.69 |
2019-07-31 | 8.52 | 5.643 | 1.068 | 1.542 | 1.69 |
2019-08-01 | 8.64 | 5.666 | 1.408 | 3.169 | 1.70 |
2019-08-02 | 8.68 | 5.684 | 0.463 | 2.546 | 1.71 |
2019-08-05 | 8.54 | 5.706 | -1.613 | 3.111 | 1.71 |
2019-08-06 | 8.53 | 5.723 | -0.117 | 2.342 | 1.72 |
2019-08-07 | 8.75 | 5.761 | 2.579 | 5.275 | 1.73 |
2019-08-08 | 8.8 | 5.779 | 0.571 | 2.400 | 1.73 |
2019-08-09 | 8.69 | 5.791 | -1.250 | 1.591 | 1.74 |
2019-08-12 | 8.64 | 5.817 | -0.575 | 3.682 | 1.75 |
2019-08-13 | 8.65 | 5.839 | 0.116 | 3.009 | 1.75 |
2019-08-14 | 8.79 | 5.852 | 1.618 | 1.850 | 1.76 |
2019-08-15 | 8.97 | 5.881 | 2.048 | 3.868 | 1.76 |
2019-08-16 | 8.89 | 5.894 | -0.892 | 1.784 | 1.77 |
2019-08-19 | 9.25 | 5.927 | 4.049 | 4.274 | 1.78 |
2019-08-20 | 9.16 | 5.941 | -0.973 | 1.730 | 1.78 |
2019-08-21 | 9.08 | 5.952 | -0.873 | 1.528 | 1.79 |
2019-08-22 | 9.2 | 5.972 | 1.322 | 2.533 | 1.79 |
2019-08-23 | 9.3 | 5.994 | 1.087 | 2.826 | 1.80 |
2019-08-26 | 9.62 | 6.023 | 3.441 | 3.656 | 1.81 |
2019-08-27 | 9.9 | 6.059 | 2.911 | 4.366 | 1.82 |
2019-08-28 | 9.85 | 6.071 | -0.505 | 1.515 | 1.82 |
2019-08-29 | 9.75 | 6.096 | -1.015 | 3.046 | 1.83 |
2019-08-30 | 9.69 | 6.125 | -0.615 | 3.590 | 1.84 |
2019-09-02 | 9.79 | 6.145 | 1.032 | 2.477 | 1.84 |
2019-09-03 | 9.85 | 6.159 | 0.613 | 1.634 | 1.85 |
2019-09-04 | 9.47 | 6.200 | -3.858 | 5.279 | 1.86 |
2019-09-05 | 9.36 | 6.232 | -1.162 | 4.118 | 1.87 |
2019-09-06 | 9.34 | 6.254 | -0.214 | 2.778 | 1.88 |
2019-09-09 | 9.35 | 6.271 | 0.107 | 2.141 | 1.88 |
2019-09-10 | 9.33 | 6.282 | -0.214 | 1.390 | 1.88 |
2019-09-11 | 9.3 | 6.292 | -0.322 | 1.393 | 1.89 |
2019-09-12 | 9.26 | 6.308 | -0.430 | 2.043 | 1.89 |
2019-09-16 | 9.27 | 6.316 | 0.108 | 0.972 | 1.89 |
2019-09-17 | 9.04 | 6.339 | -2.481 | 3.128 | 1.90 |
2019-09-18 | 9.24 | 6.364 | 2.212 | 3.208 | 1.91 |
2019-09-19 | 9.17 | 6.377 | -0.758 | 1.732 | 1.91 |
2019-09-20 | 9.48 | 6.408 | 3.381 | 3.926 | 1.92 |
2019-09-23 | 9.29 | 6.426 | -2.004 | 2.321 | 1.93 |
2019-09-24 | 9.42 | 6.440 | 1.399 | 1.722 | 1.93 |
2019-09-25 | 9.28 | 6.453 | -1.486 | 1.699 | 1.94 |
2019-09-26 | 9.27 | 6.479 | -0.108 | 3.448 | 1.94 |
2019-09-27 | 8.98 | 6.513 | -3.128 | 4.531 | 1.95 |
2019-09-30 | 9.01 | 6.528 | 0.334 | 2.004 | 1.96 |
2019-10-08 | 9.31 | 6.557 | 3.330 | 3.663 | 1.97 |
2019-10-09 | 9.03 | 6.588 | -3.008 | 4.189 | 1.98 |
2019-10-10 | 9.01 | 6.602 | -0.221 | 1.772 | 1.98 |
2019-10-11 | 9.06 | 6.610 | 0.555 | 1.110 | 1.98 |
2019-10-14 | 9.05 | 6.620 | -0.110 | 1.325 | 1.99 |
2019-10-15 | 8.85 | 6.640 | -2.210 | 2.762 | 1.99 |
2019-10-16 | 8.82 | 6.653 | -0.339 | 1.695 | 2.00 |
2019-10-17 | 8.74 | 6.666 | -0.907 | 1.814 | 2.00 |
2019-10-18 | 8.67 | 6.682 | -0.801 | 2.174 | 2.00 |
2019-10-21 | 8.85 | 6.705 | 2.076 | 3.230 | 2.01 |
2019-10-22 | 8.72 | 6.724 | -1.469 | 2.599 | 2.02 |
2019-10-23 | 8.57 | 6.744 | -1.720 | 2.752 | 2.02 |
2019-10-24 | 8.53 | 6.756 | -0.467 | 1.634 | 2.03 |
2019-10-25 | 8.57 | 6.767 | 0.469 | 1.641 | 2.03 |
2019-10-28 | 8.57 | 6.780 | 0.000 | 1.750 | 2.03 |
2019-10-29 | 8.45 | 6.792 | -1.400 | 1.750 | 2.04 |
2019-10-30 | 8.61 | 6.816 | 1.893 | 3.314 | 2.04 |
2019-10-31 | 8.34 | 6.845 | -3.136 | 4.181 | 2.05 |
2019-11-01 | 8.55 | 6.872 | 2.518 | 3.837 | 2.06 |
2019-11-04 | 8.65 | 6.883 | 1.170 | 1.520 | 2.06 |
2019-11-05 | 8.7 | 6.899 | 0.578 | 2.197 | 2.07 |
2019-11-06 | 8.71 | 6.916 | 0.115 | 2.299 | 2.07 |
2019-11-07 | 8.65 | 6.930 | -0.689 | 1.952 | 2.08 |
2019-11-08 | 8.65 | 6.941 | 0.000 | 1.503 | 2.08 |
2019-11-11 | 8.62 | 6.957 | -0.347 | 2.197 | 2.09 |
2019-11-12 | 8.64 | 6.968 | 0.232 | 1.624 | 2.09 |
2019-11-13 | 8.57 | 6.983 | -0.810 | 2.083 | 2.09 |
2019-11-14 | 8.48 | 7.005 | -1.050 | 3.151 | 2.10 |
2019-11-15 | 8.29 | 7.024 | -2.241 | 2.712 | 2.11 |
2019-11-18 | 8.27 | 7.033 | -0.241 | 1.206 | 2.11 |
2019-11-19 | 8.26 | 7.042 | -0.121 | 1.451 | 2.11 |
2019-11-20 | 8.04 | 7.066 | -2.663 | 3.511 | 2.12 |
2019-11-21 | 8.38 | 7.102 | 4.229 | 5.100 | 2.13 |
2019-11-22 | 8.43 | 7.115 | 0.597 | 1.909 | 2.13 |
2019-11-25 | 8.57 | 7.135 | 1.661 | 2.728 | 2.14 |
2019-11-26 | 8.52 | 7.146 | -0.583 | 1.634 | 2.14 |
2019-11-27 | 8.66 | 7.166 | 1.643 | 2.817 | 2.15 |
2019-11-28 | 8.43 | 7.188 | -2.656 | 3.118 | 2.16 |
2019-11-29 | 8.37 | 7.207 | -0.712 | 2.728 | 2.16 |
2019-12-02 | 8.65 | 7.233 | 3.345 | 3.584 | 2.17 |
2019-12-03 | 8.62 | 7.244 | -0.347 | 1.503 | 2.17 |
2019-12-04 | 8.6 | 7.259 | -0.232 | 2.088 | 2.18 |
2019-12-05 | 8.84 | 7.286 | 2.791 | 3.605 | 2.19 |
2019-12-06 | 8.8 | 7.300 | -0.452 | 1.923 | 2.19 |
2019-12-09 | 8.8 | 7.314 | 0.000 | 1.932 | 2.19 |
2019-12-10 | 8.76 | 7.325 | -0.455 | 1.477 | 2.20 |
2019-12-11 | 8.74 | 7.334 | -0.228 | 1.256 | 2.20 |
2019-12-12 | 8.7 | 7.340 | -0.458 | 0.915 | 2.20 |
2019-12-13 | 8.84 | 7.361 | 1.609 | 2.759 | 2.21 |
2019-12-16 | 8.86 | 7.372 | 0.226 | 1.584 | 2.21 |
2019-12-17 | 8.84 | 7.386 | -0.226 | 1.806 | 2.22 |
2019-12-18 | 8.72 | 7.398 | -1.357 | 1.697 | 2.22 |
2019-12-19 | 8.79 | 7.407 | 0.803 | 1.261 | 2.22 |
2019-12-20 | 8.74 | 7.415 | -0.569 | 1.024 | 2.22 |
2019-12-23 | 8.73 | 7.424 | -0.114 | 1.259 | 2.23 |
2019-12-24 | 8.64 | 7.442 | -1.031 | 2.520 | 2.23 |
2019-12-25 | 8.64 | 7.452 | 0.000 | 1.389 | 2.24 |
2019-12-26 | 8.79 | 7.471 | 1.736 | 2.546 | 2.24 |
2019-12-27 | 8.89 | 7.488 | 1.138 | 2.275 | 2.25 |
2019-12-30 | 9.15 | 7.513 | 2.925 | 3.375 | 2.25 |
2019-12-31 | 9.18 | 7.522 | 0.328 | 1.202 | 2.26 |
2020-01-02 | 9.14 | 7.538 | -0.436 | 2.070 | 2.26 |
2020-01-03 | 9.07 | 7.552 | -0.766 | 1.860 | 2.27 |
2020-01-06 | 8.78 | 7.579 | -3.197 | 3.638 | 2.27 |
2020-01-07 | 8.88 | 7.593 | 1.139 | 1.936 | 2.28 |
2020-01-08 | 8.84 | 7.603 | -0.450 | 1.351 | 2.28 |
2020-01-09 | 8.97 | 7.618 | 1.471 | 2.036 | 2.29 |
2020-01-10 | 9.11 | 7.638 | 1.561 | 2.564 | 2.29 |
2020-01-13 | 9.12 | 7.665 | 0.110 | 3.513 | 2.30 |
2020-01-14 | 9.08 | 7.683 | -0.439 | 2.412 | 2.30 |
2020-01-15 | 8.93 | 7.695 | -1.652 | 1.652 | 2.31 |
2020-01-16 | 8.85 | 7.706 | -0.896 | 1.456 | 2.31 |
2020-01-17 | 8.74 | 7.719 | -1.243 | 1.808 | 2.32 |
2020-01-20 | 8.73 | 7.729 | -0.114 | 1.373 | 2.32 |
2020-01-21 | 8.46 | 7.752 | -3.093 | 3.207 | 2.33 |
2020-01-22 | 8.36 | 7.766 | -1.182 | 2.009 | 2.33 |
2020-01-23 | 8.16 | 7.784 | -2.392 | 2.632 | 2.34 |
2020-02-03 | 7.68 | 7.815 | -5.882 | 4.902 | 2.34 |
2020-02-04 | 7.87 | 7.853 | 2.474 | 5.859 | 2.36 |
2020-02-05 | 7.92 | 7.867 | 0.635 | 2.033 | 2.36 |
2020-02-06 | 7.87 | 7.880 | -0.631 | 2.020 | 2.36 |
2020-02-07 | 7.97 | 7.896 | 1.271 | 2.414 | 2.37 |
2020-02-10 | 7.99 | 7.907 | 0.251 | 1.631 | 2.37 |
2020-02-11 | 8.06 | 7.921 | 0.876 | 2.128 | 2.38 |
2020-02-12 | 8.16 | 7.935 | 1.241 | 1.985 | 2.38 |
2020-02-13 | 8.1 | 7.946 | -0.735 | 1.716 | 2.38 |
2020-02-14 | 8.1 | 7.953 | 0.000 | 0.988 | 2.39 |
2020-02-17 | 8.22 | 7.967 | 1.481 | 2.099 | 2.39 |
2020-02-18 | 8.18 | 7.977 | -0.487 | 1.460 | 2.39 |
2020-02-19 | 8.15 | 7.986 | -0.367 | 1.222 | 2.40 |
2020-02-20 | 8.21 | 7.999 | 0.736 | 1.963 | 2.40 |
2020-02-21 | 8.21 | 8.008 | 0.000 | 1.340 | 2.40 |
2020-02-24 | 7.97 | 8.029 | -2.923 | 3.167 | 2.41 |
2020-02-25 | 7.8 | 8.047 | -2.133 | 2.760 | 2.41 |
2020-02-26 | 7.83 | 8.065 | 0.385 | 2.692 | 2.42 |
2020-02-27 | 7.81 | 8.076 | -0.255 | 1.788 | 2.42 |
2020-02-28 | 7.56 | 8.091 | -3.201 | 2.305 | 2.43 |
2020-03-02 | 7.78 | 8.105 | 2.910 | 2.249 | 2.43 |
2020-03-03 | 7.73 | 8.119 | -0.643 | 2.185 | 2.44 |
2020-03-04 | 7.75 | 8.135 | 0.259 | 2.458 | 2.44 |
2020-03-05 | 7.9 | 8.151 | 1.935 | 2.323 | 2.45 |
2020-03-06 | 7.78 | 8.158 | -1.519 | 1.139 | 2.45 |
2020-03-09 | 7.64 | 8.168 | -1.799 | 1.542 | 2.45 |
2020-03-10 | 7.79 | 8.188 | 1.963 | 3.141 | 2.46 |
2020-03-11 | 7.77 | 8.197 | -0.257 | 1.284 | 2.46 |
2020-03-12 | 7.68 | 8.203 | -1.158 | 1.030 | 2.46 |
2020-03-13 | 7.49 | 8.227 | -2.474 | 3.776 | 2.47 |
2020-03-16 | 7.45 | 8.245 | -0.534 | 2.937 | 2.47 |
2020-03-17 | 7.54 | 8.261 | 1.208 | 2.550 | 2.48 |
2020-03-18 | 7.63 | 8.285 | 1.194 | 3.714 | 2.49 |
2020-03-19 | 7.4 | 8.316 | -3.014 | 5.111 | 2.49 |
2020-03-20 | 7.55 | 8.331 | 2.027 | 2.297 | 2.50 |
2020-03-23 | 7.54 | 8.347 | -0.132 | 2.649 | 2.50 |
2020-03-24 | 7.8 | 8.367 | 3.448 | 3.050 | 2.51 |
2020-03-25 | 7.86 | 8.381 | 0.769 | 2.179 | 2.51 |
2020-03-26 | 7.86 | 8.393 | 0.000 | 1.781 | 2.52 |
2020-03-27 | 7.82 | 8.404 | -0.509 | 1.654 | 2.52 |
2020-03-30 | 7.85 | 8.420 | 0.384 | 2.558 | 2.53 |
2020-03-31 | 7.94 | 8.432 | 1.146 | 1.783 | 2.53 |
2020-04-01 | 7.92 | 8.441 | -0.252 | 1.385 | 2.53 |
2020-04-02 | 7.91 | 8.448 | -0.126 | 1.010 | 2.53 |
2020-04-03 | 7.88 | 8.457 | -0.379 | 1.391 | 2.54 |
2020-04-07 | 7.89 | 8.470 | 0.127 | 1.904 | 2.54 |
2020-04-08 | 7.9 | 8.481 | 0.127 | 1.774 | 2.54 |
2020-04-09 | 7.81 | 8.490 | -1.139 | 1.266 | 2.55 |
2020-04-10 | 7.72 | 8.500 | -1.152 | 1.665 | 2.55 |
2020-04-13 | 7.62 | 8.511 | -1.295 | 1.684 | 2.55 |
2020-04-14 | 7.71 | 8.521 | 1.181 | 1.575 | 2.56 |
2020-04-15 | 7.77 | 8.529 | 0.778 | 1.167 | 2.56 |
2020-04-16 | 7.8 | 8.540 | 0.386 | 1.802 | 2.56 |
2020-04-17 | 7.69 | 8.554 | -1.410 | 2.179 | 2.57 |
2020-04-20 | 7.52 | 8.569 | -2.211 | 2.341 | 2.57 |
2020-04-21 | 7.46 | 8.580 | -0.798 | 1.729 | 2.57 |
2020-04-22 | 7.47 | 8.587 | 0.134 | 1.072 | 2.58 |
2020-04-23 | 7.39 | 8.596 | -1.071 | 1.606 | 2.58 |
2020-04-24 | 7.46 | 8.605 | 0.947 | 1.353 | 2.58 |
2020-04-27 | 7.49 | 8.612 | 0.402 | 1.206 | 2.58 |
2020-04-28 | 7.43 | 8.626 | -0.801 | 2.136 | 2.59 |
2020-04-29 | 7.56 | 8.639 | 1.750 | 2.153 | 2.59 |
2020-04-30 | 7.69 | 8.651 | 1.720 | 1.852 | 2.60 |
2020-05-06 | 7.61 | 8.663 | -1.040 | 1.951 | 2.60 |
2020-05-07 | 7.56 | 8.671 | -0.657 | 1.183 | 2.60 |
2020-05-08 | 7.61 | 8.678 | 0.661 | 1.190 | 2.60 |
2020-05-11 | 7.6 | 8.683 | -0.131 | 0.788 | 2.61 |
2020-05-12 | 7.62 | 8.688 | 0.263 | 0.789 | 2.61 |
2020-05-13 | 7.58 | 8.692 | -0.525 | 0.525 | 2.61 |
2020-05-14 | 7.61 | 8.697 | 0.396 | 0.792 | 2.61 |
2020-05-15 | 7.53 | 8.704 | -1.051 | 1.183 | 2.61 |
2020-05-18 | 7.54 | 8.715 | 0.133 | 1.726 | 2.61 |
2020-05-19 | 7.56 | 8.722 | 0.265 | 1.061 | 2.62 |
2020-05-20 | 7.54 | 8.727 | -0.265 | 0.794 | 2.62 |
2020-05-21 | 7.52 | 8.733 | -0.265 | 1.061 | 2.62 |
2020-05-22 | 7.41 | 8.744 | -1.463 | 1.729 | 2.62 |
2020-05-25 | 7.44 | 8.751 | 0.405 | 1.080 | 2.63 |
2020-05-26 | 7.53 | 8.761 | 1.210 | 1.613 | 2.63 |
2020-05-27 | 7.6 | 8.773 | 0.930 | 1.859 | 2.63 |
2020-05-28 | 7.63 | 8.781 | 0.395 | 1.316 | 2.63 |
2020-05-29 | 7.55 | 8.791 | -1.048 | 1.573 | 2.64 |
2020-06-01 | 7.71 | 8.807 | 2.119 | 2.517 | 2.64 |
2020-06-02 | 7.75 | 8.814 | 0.519 | 1.038 | 2.64 |
2020-06-03 | 7.7 | 8.823 | -0.645 | 1.419 | 2.65 |
2020-06-04 | 7.69 | 8.828 | -0.130 | 0.779 | 2.65 |
2020-06-05 | 7.69 | 8.833 | 0.000 | 0.780 | 2.65 |
2020-06-08 | 7.82 | 8.847 | 1.691 | 2.211 | 2.65 |
2020-06-09 | 8 | 8.867 | 2.302 | 2.941 | 2.66 |
2020-06-10 | 7.9 | 8.878 | -1.250 | 1.625 | 2.66 |
2020-06-11 | 7.79 | 8.891 | -1.392 | 2.025 | 2.67 |
2020-06-12 | 7.75 | 8.900 | -0.513 | 1.412 | 2.67 |
2020-06-15 | 7.62 | 8.911 | -1.677 | 1.806 | 2.67 |
2020-06-16 | 7.72 | 8.921 | 1.312 | 1.575 | 2.68 |
2020-06-17 | 7.78 | 8.933 | 0.777 | 1.813 | 2.68 |
2020-06-18 | 7.83 | 8.942 | 0.643 | 1.285 | 2.68 |
2020-06-19 | 7.77 | 8.956 | -0.766 | 2.299 | 2.69 |
2020-06-22 | 7.52 | 8.962 | 0.000 | 0.931 | 2.69 |
2020-06-23 | 7.58 | 8.971 | 0.798 | 1.463 | 2.69 |
2020-06-24 | 7.63 | 8.983 | 0.660 | 1.847 | 2.69 |
2020-06-29 | 7.58 | 8.996 | -0.655 | 1.966 | 2.70 |
2020-06-30 | 7.61 | 9.005 | 0.396 | 1.451 | 2.70 |
2020-07-01 | 7.68 | 9.019 | 0.920 | 2.234 | 2.71 |
2020-07-02 | 7.85 | 9.037 | 2.214 | 2.734 | 2.71 |
2020-07-03 | 7.93 | 9.050 | 1.019 | 1.911 | 2.71 |
2020-07-06 | 8.25 | 9.083 | 4.035 | 4.792 | 2.72 |
2020-07-07 | 8.12 | 9.107 | -1.576 | 3.636 | 2.73 |
2020-07-08 | 8.16 | 9.120 | 0.493 | 1.847 | 2.74 |
2020-07-09 | 8.27 | 9.138 | 1.348 | 2.696 | 2.74 |
2020-07-10 | 8.05 | 9.155 | -2.660 | 2.418 | 2.75 |
2020-07-13 | 8.61 | 9.206 | 6.957 | 7.205 | 2.76 |
2020-07-14 | 8.67 | 9.231 | 0.697 | 3.484 | 2.77 |
2020-07-15 | 8.58 | 9.248 | -1.038 | 2.307 | 2.77 |
2020-07-16 | 8.32 | 9.285 | -3.030 | 5.361 | 2.79 |
2020-07-17 | 8.28 | 9.308 | -0.481 | 3.365 | 2.79 |
2020-07-20 | 8.6 | 9.337 | 3.865 | 3.986 | 2.80 |
2020-07-21 | 8.57 | 9.349 | -0.349 | 1.744 | 2.80 |
2020-07-22 | 8.49 | 9.360 | -0.933 | 1.517 | 2.81 |
2020-07-23 | 8.38 | 9.381 | -1.296 | 2.945 | 2.81 |
2020-07-24 | 8.18 | 9.409 | -2.387 | 4.177 | 2.82 |
2020-07-27 | 8.23 | 9.424 | 0.611 | 2.200 | 2.83 |
2020-07-28 | 8.26 | 9.437 | 0.365 | 1.823 | 2.83 |
2020-07-29 | 8.47 | 9.465 | 2.542 | 3.995 | 2.84 |
2020-07-30 | 8.47 | 9.479 | 0.000 | 2.007 | 2.84 |
2020-07-31 | 8.37 | 9.501 | -1.181 | 3.070 | 2.85 |
2020-08-03 | 8.38 | 9.510 | 0.119 | 1.314 | 2.85 |
2020-08-04 | 8.55 | 9.531 | 2.029 | 2.983 | 2.86 |
2020-08-05 | 8.39 | 9.542 | -1.871 | 1.637 | 2.86 |
2020-08-06 | 8.33 | 9.555 | -0.715 | 1.788 | 2.87 |
2020-08-07 | 8.29 | 9.568 | -0.480 | 1.921 | 2.87 |
2020-08-10 | 8.45 | 9.587 | 1.930 | 2.654 | 2.88 |
2020-08-11 | 8.54 | 9.612 | 1.065 | 3.550 | 2.88 |
2020-08-12 | 8.64 | 9.631 | 1.171 | 2.693 | 2.89 |
2020-08-13 | 8.76 | 9.650 | 1.389 | 2.546 | 2.90 |
2020-08-14 | 8.82 | 9.660 | 0.685 | 1.370 | 2.90 |
2020-08-17 | 8.86 | 9.676 | 0.454 | 2.154 | 2.90 |
2020-08-18 | 8.88 | 9.691 | 0.226 | 2.032 | 2.91 |
2020-08-19 | 9.49 | 9.763 | 6.869 | 9.122 | 2.93 |
2020-08-20 | 9.15 | 9.788 | -3.583 | 3.267 | 2.94 |
2020-08-21 | 9.14 | 9.811 | -0.109 | 2.951 | 2.94 |
2020-08-24 | 8.99 | 9.827 | -1.641 | 2.188 | 2.95 |
2020-08-25 | 9.13 | 9.851 | 1.557 | 3.226 | 2.96 |
2020-08-26 | 9.23 | 9.873 | 1.095 | 2.848 | 2.96 |
2020-08-27 | 9.24 | 9.892 | 0.108 | 2.384 | 2.97 |
2020-08-28 | 9.11 | 9.910 | -1.407 | 2.381 | 2.97 |
2020-08-31 | 9.06 | 9.926 | -0.549 | 2.086 | 2.98 |
2020-09-01 | 9.19 | 9.942 | 1.435 | 2.097 | 2.98 |
2020-09-02 | 9.05 | 9.960 | -1.523 | 2.394 | 2.99 |
2020-09-03 | 9.04 | 9.972 | -0.110 | 1.657 | 2.99 |
2020-09-04 | 9.06 | 9.985 | 0.221 | 1.659 | 3.00 |
2020-09-07 | 9.08 | 10.001 | 0.221 | 2.097 | 3.00 |
2020-09-08 | 9.37 | 10.031 | 3.194 | 3.855 | 3.01 |
2020-09-09 | 9.22 | 10.059 | -1.601 | 3.629 | 3.02 |
2020-09-10 | 9.2 | 10.071 | -0.217 | 1.627 | 3.02 |
2020-09-11 | 9.18 | 10.088 | -0.217 | 2.174 | 3.03 |
2020-09-14 | 9.41 | 10.124 | 2.505 | 4.684 | 3.04 |
2020-09-15 | 9.41 | 10.150 | 0.000 | 3.294 | 3.05 |
2020-09-16 | 9.49 | 10.163 | 0.850 | 1.594 | 3.05 |
2020-09-17 | 9.29 | 10.184 | -2.107 | 2.740 | 3.06 |
2020-09-18 | 9.4 | 10.198 | 1.184 | 1.830 | 3.06 |
2020-09-21 | 9.26 | 10.217 | -1.489 | 2.447 | 3.07 |
2020-09-22 | 9.24 | 10.230 | -0.216 | 1.620 | 3.07 |
2020-09-23 | 9.23 | 10.238 | -0.108 | 1.082 | 3.07 |
2020-09-24 | 9.04 | 10.259 | -2.059 | 2.817 | 3.08 |
2020-09-25 | 8.96 | 10.276 | -0.885 | 2.212 | 3.08 |
2020-09-28 | 9.04 | 10.288 | 0.893 | 1.674 | 3.09 |
2020-09-29 | 9.02 | 10.298 | -0.221 | 1.327 | 3.09 |
2020-09-30 | 9.02 | 10.307 | 0.000 | 1.109 | 3.09 |
2020-10-09 | 8.94 | 10.321 | -0.887 | 1.885 | 3.10 |
2020-10-12 | 9 | 10.342 | 0.671 | 2.796 | 3.10 |
2020-10-13 | 9.08 | 10.353 | 0.889 | 1.556 | 3.11 |
2020-10-14 | 9.05 | 10.373 | -0.330 | 2.643 | 3.11 |
2020-10-15 | 9.14 | 10.388 | 0.994 | 1.878 | 3.12 |
2020-10-16 | 9.17 | 10.401 | 0.328 | 1.751 | 3.12 |
2020-10-19 | 9 | 10.422 | -1.854 | 2.726 | 3.13 |
2020-10-20 | 9.17 | 10.437 | 1.889 | 2.000 | 3.13 |
2020-10-21 | 9.09 | 10.447 | -0.872 | 1.309 | 3.13 |
2020-10-22 | 9.12 | 10.458 | 0.330 | 1.430 | 3.14 |
2020-10-23 | 8.99 | 10.473 | -1.425 | 2.083 | 3.14 |
2020-10-26 | 8.9 | 10.489 | -1.001 | 2.113 | 3.15 |
2020-10-27 | 9.03 | 10.506 | 1.461 | 2.247 | 3.15 |
2020-10-28 | 9.1 | 10.516 | 0.775 | 1.329 | 3.15 |
2020-10-29 | 9.01 | 10.524 | -0.989 | 1.099 | 3.16 |
2020-10-30 | 9.24 | 10.555 | 2.553 | 3.996 | 3.17 |
2020-11-02 | 9.06 | 10.582 | -1.948 | 3.571 | 3.17 |
2020-11-03 | 9 | 10.595 | -0.662 | 1.766 | 3.18 |
2020-11-04 | 9.06 | 10.611 | 0.667 | 2.111 | 3.18 |
2020-11-05 | 9.38 | 10.638 | 3.532 | 3.422 | 3.19 |
2020-11-06 | 9.51 | 10.660 | 1.386 | 2.772 | 3.20 |
2020-11-09 | 9.5 | 10.671 | -0.105 | 1.472 | 3.20 |
2020-11-10 | 9.56 | 10.718 | 0.632 | 5.789 | 3.22 |
2020-11-11 | 9.65 | 10.730 | 0.941 | 1.569 | 3.22 |
2020-11-12 | 9.41 | 10.752 | -2.487 | 2.798 | 3.23 |
2020-11-13 | 9.27 | 10.782 | -1.488 | 3.826 | 3.23 |
2020-11-16 | 9.33 | 10.799 | 0.647 | 2.265 | 3.24 |
2020-11-17 | 9.37 | 10.811 | 0.429 | 1.501 | 3.24 |
2020-11-18 | 9.31 | 10.821 | -0.640 | 1.281 | 3.25 |
2020-11-19 | 9.33 | 10.834 | 0.215 | 1.719 | 3.25 |
2020-11-20 | 9.35 | 10.843 | 0.214 | 1.072 | 3.25 |
2020-11-23 | 9.36 | 10.858 | 0.107 | 1.925 | 3.26 |
2020-11-24 | 9.34 | 10.866 | -0.214 | 1.068 | 3.26 |
2020-11-25 | 9.32 | 10.876 | -0.214 | 1.285 | 3.26 |
2020-11-26 | 9.63 | 10.919 | 3.326 | 5.365 | 3.28 |
2020-11-27 | 9.72 | 10.936 | 0.935 | 2.077 | 3.28 |
2020-11-30 | 9.47 | 10.969 | -2.572 | 4.218 | 3.29 |
2020-12-01 | 9.48 | 10.983 | 0.106 | 1.795 | 3.29 |
2020-12-02 | 9.4 | 10.993 | -0.844 | 1.266 | 3.30 |
2020-12-03 | 9.38 | 11.000 | -0.213 | 0.851 | 3.30 |
2020-12-04 | 9.33 | 11.006 | -0.533 | 0.853 | 3.30 |
2020-12-07 | 9.16 | 11.023 | -1.822 | 2.144 | 3.31 |
2020-12-08 | 9.19 | 11.033 | 0.328 | 1.310 | 3.31 |
2020-12-09 | 8.82 | 11.063 | -4.026 | 4.135 | 3.32 |
2020-12-10 | 8.6 | 11.084 | -2.494 | 2.948 | 3.33 |
2020-12-11 | 8.49 | 11.105 | -1.279 | 2.907 | 3.33 |
2020-12-14 | 8.51 | 11.122 | 0.236 | 2.356 | 3.34 |
2020-12-15 | 8.69 | 11.139 | 2.115 | 2.350 | 3.34 |
2020-12-16 | 8.63 | 11.161 | -0.690 | 3.107 | 3.35 |