收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 13.77 | 0 | 0 | 0 | 0 |
2017-11-17 | 13.39 | 0.049 | -2.760 | 4.357 | 0.01 |
2017-11-20 | 13.63 | 0.117 | 1.792 | 6.049 | 0.04 |
2017-11-21 | 13.08 | 0.178 | -4.035 | 5.576 | 0.05 |
2017-11-22 | 13.16 | 0.210 | 0.612 | 2.905 | 0.06 |
2017-11-23 | 12.71 | 0.261 | -3.419 | 4.787 | 0.08 |
2017-11-24 | 12.82 | 0.293 | 0.865 | 2.990 | 0.09 |
2017-11-27 | 12.38 | 0.347 | -3.432 | 5.226 | 0.10 |
2017-11-28 | 12.55 | 0.373 | 1.373 | 2.504 | 0.11 |
2017-11-29 | 12.87 | 0.410 | 2.550 | 3.506 | 0.12 |
2017-11-30 | 12.66 | 0.443 | -1.632 | 3.108 | 0.13 |
2017-12-01 | 12.88 | 0.479 | 1.738 | 3.318 | 0.14 |
2017-12-04 | 12.67 | 0.506 | -1.630 | 2.562 | 0.15 |
2017-12-05 | 12.07 | 0.568 | -4.736 | 6.235 | 0.17 |
2017-12-06 | 12.26 | 0.615 | 1.574 | 4.557 | 0.18 |
2017-12-07 | 12.07 | 0.634 | -1.550 | 1.876 | 0.19 |
2017-12-08 | 12.24 | 0.663 | 1.408 | 2.900 | 0.20 |
2017-12-11 | 12.62 | 0.702 | 3.105 | 3.676 | 0.21 |
2017-12-12 | 12.85 | 0.748 | 1.823 | 4.279 | 0.22 |
2017-12-13 | 12.98 | 0.772 | 1.012 | 2.179 | 0.23 |
2017-12-14 | 12.92 | 0.792 | -0.462 | 1.926 | 0.24 |
2017-12-15 | 12.79 | 0.821 | -1.006 | 2.709 | 0.25 |
2017-12-18 | 12.9 | 0.863 | 0.860 | 3.909 | 0.26 |
2017-12-19 | 12.81 | 0.895 | -0.698 | 3.023 | 0.27 |
2017-12-20 | 12.8 | 0.920 | -0.078 | 2.264 | 0.28 |
2017-12-21 | 12.81 | 0.959 | 0.078 | 3.672 | 0.29 |
2017-12-22 | 13.28 | 1.008 | 3.669 | 4.450 | 0.30 |
2017-12-25 | 13.11 | 1.037 | -1.280 | 2.636 | 0.31 |
2017-12-26 | 13.12 | 1.055 | 0.076 | 1.678 | 0.32 |
2017-12-27 | 13.37 | 1.095 | 1.905 | 3.582 | 0.33 |
2017-12-28 | 13.26 | 1.116 | -0.823 | 1.870 | 0.33 |
2017-12-29 | 13.19 | 1.140 | -0.528 | 2.187 | 0.34 |
2018-01-02 | 13.25 | 1.157 | 0.455 | 1.516 | 0.35 |
2018-01-03 | 13.6 | 1.201 | 2.642 | 3.925 | 0.36 |
2018-01-04 | 13.66 | 1.234 | 0.441 | 2.941 | 0.37 |
2018-01-05 | 13.53 | 1.263 | -0.952 | 2.562 | 0.38 |
2018-01-08 | 13.93 | 1.301 | 2.956 | 3.252 | 0.39 |
2018-01-09 | 13.79 | 1.332 | -1.005 | 2.656 | 0.40 |
2018-01-10 | 13.46 | 1.380 | -2.393 | 4.278 | 0.41 |
2018-01-11 | 13.48 | 1.399 | 0.149 | 1.709 | 0.42 |
2018-01-12 | 12.89 | 1.456 | -4.377 | 5.341 | 0.44 |
2018-01-15 | 12.03 | 1.527 | -6.672 | 7.060 | 0.46 |
2018-01-16 | 12.19 | 1.559 | 1.330 | 3.159 | 0.47 |
2018-01-17 | 12.32 | 1.595 | 1.066 | 3.527 | 0.48 |
2018-01-18 | 12.2 | 1.617 | -0.974 | 2.110 | 0.49 |
2018-01-19 | 12.15 | 1.637 | -0.410 | 1.967 | 0.49 |
2018-01-22 | 12.41 | 1.660 | 2.140 | 2.305 | 0.50 |
2018-01-23 | 12.95 | 1.709 | 4.351 | 4.512 | 0.51 |
2018-01-24 | 12.86 | 1.733 | -0.695 | 2.239 | 0.52 |
2018-01-25 | 12.77 | 1.775 | -0.700 | 3.888 | 0.53 |
2018-01-26 | 12.54 | 1.794 | -1.801 | 1.879 | 0.54 |
2018-01-29 | 12.18 | 1.830 | -2.871 | 3.509 | 0.55 |
2018-01-30 | 12.37 | 1.854 | 1.560 | 2.299 | 0.56 |
2018-01-31 | 11.99 | 1.873 | -3.072 | 1.940 | 0.56 |
2018-02-01 | 11.5 | 1.930 | -4.087 | 6.005 | 0.58 |
2018-02-02 | 11.46 | 1.974 | -0.348 | 4.522 | 0.59 |
2018-02-05 | 11.39 | 2.005 | -0.611 | 3.316 | 0.60 |
2018-02-06 | 10.48 | 2.080 | -7.989 | 8.604 | 0.62 |
2018-02-07 | 10.26 | 2.152 | -2.099 | 8.397 | 0.65 |
2018-02-08 | 10.33 | 2.182 | 0.682 | 3.509 | 0.65 |
2018-02-09 | 10.12 | 2.229 | -2.033 | 5.518 | 0.67 |
2018-02-12 | 11.14 | 2.312 | 10.079 | 8.992 | 0.69 |
2018-02-13 | 11.34 | 2.349 | 1.795 | 3.860 | 0.70 |
2018-02-14 | 11.7 | 2.395 | 3.175 | 4.762 | 0.72 |
2018-02-22 | 11.99 | 2.461 | 2.479 | 6.581 | 0.74 |
2018-02-23 | 12.12 | 2.501 | 1.084 | 4.003 | 0.75 |
2018-02-26 | 12.34 | 2.537 | 1.815 | 3.465 | 0.76 |
2018-02-27 | 12.32 | 2.575 | -0.162 | 3.728 | 0.77 |
2018-02-28 | 12.58 | 2.631 | 2.110 | 5.276 | 0.79 |
2018-03-01 | 12.59 | 2.664 | 0.079 | 3.180 | 0.80 |
2018-03-02 | 12.32 | 2.714 | -2.145 | 4.845 | 0.81 |
2018-03-05 | 12.9 | 2.761 | 4.708 | 4.383 | 0.83 |
2018-03-06 | 12.96 | 2.801 | 0.465 | 3.721 | 0.84 |
2018-03-07 | 12.85 | 2.827 | -0.849 | 2.469 | 0.85 |
2018-03-08 | 12.41 | 2.872 | -3.424 | 4.358 | 0.86 |
2018-03-09 | 12.96 | 2.929 | 4.432 | 5.238 | 0.88 |
2018-03-12 | 13.75 | 2.995 | 6.096 | 5.787 | 0.90 |
2018-03-13 | 13.6 | 3.020 | -1.091 | 2.182 | 0.91 |
2018-03-14 | 13.46 | 3.073 | -1.029 | 4.706 | 0.92 |
2018-03-15 | 13.74 | 3.121 | 2.080 | 4.235 | 0.94 |
2018-03-16 | 13.37 | 3.168 | -2.693 | 4.148 | 0.95 |
2018-03-19 | 13.46 | 3.210 | 0.673 | 3.740 | 0.96 |
2018-03-20 | 13.4 | 3.249 | -0.446 | 3.566 | 0.97 |
2018-03-21 | 13.06 | 3.296 | -2.537 | 4.328 | 0.99 |
2018-03-22 | 12.94 | 3.343 | -0.919 | 4.288 | 1.00 |
2018-03-23 | 11.7 | 3.415 | -9.583 | 7.419 | 1.02 |
2018-03-26 | 12.34 | 3.505 | 5.470 | 8.718 | 1.05 |
2018-03-27 | 12.9 | 3.545 | 4.538 | 3.728 | 1.06 |
2018-03-28 | 12.75 | 3.581 | -1.163 | 3.411 | 1.07 |
2018-03-29 | 12.73 | 3.616 | -0.157 | 3.294 | 1.08 |
2018-03-30 | 13.26 | 3.658 | 4.163 | 3.849 | 1.10 |
2018-04-02 | 13.39 | 3.695 | 0.980 | 3.243 | 1.11 |
2018-04-03 | 13.23 | 3.724 | -1.195 | 2.689 | 1.12 |
2018-04-04 | 13.01 | 3.760 | -1.663 | 3.326 | 1.13 |
2018-04-09 | 12.8 | 3.803 | -1.614 | 3.997 | 1.14 |
2018-04-10 | 13.19 | 3.838 | 3.047 | 3.203 | 1.15 |
2018-04-11 | 13.16 | 3.861 | -0.227 | 2.047 | 1.16 |
2018-04-12 | 13.12 | 3.882 | -0.304 | 1.976 | 1.16 |
2018-04-13 | 12.74 | 3.933 | -2.896 | 4.802 | 1.18 |
2018-04-16 | 12.34 | 3.986 | -3.140 | 5.102 | 1.20 |
2018-04-17 | 11.99 | 4.041 | -2.836 | 5.511 | 1.21 |
2018-04-18 | 12.03 | 4.094 | 0.334 | 5.338 | 1.23 |
2018-04-19 | 12.36 | 4.126 | 2.743 | 3.076 | 1.24 |
2018-04-20 | 12.08 | 4.154 | -2.265 | 2.751 | 1.25 |
2018-04-23 | 12.19 | 4.185 | 0.911 | 3.063 | 1.26 |
2018-04-24 | 12.63 | 4.234 | 3.610 | 4.676 | 1.27 |
2018-04-25 | 12.51 | 4.254 | -0.950 | 1.900 | 1.28 |
2018-04-26 | 12.12 | 4.290 | -3.118 | 3.597 | 1.29 |
2018-04-27 | 12.19 | 4.316 | 0.578 | 2.558 | 1.29 |
2018-05-02 | 12.3 | 4.346 | 0.902 | 2.871 | 1.30 |
2018-05-03 | 12.14 | 4.386 | -1.301 | 3.984 | 1.32 |
2018-05-04 | 12.1 | 4.403 | -0.329 | 1.730 | 1.32 |
2018-05-07 | 13.32 | 4.517 | 10.083 | 10.248 | 1.36 |
2018-05-08 | 13.95 | 4.607 | 4.730 | 7.733 | 1.38 |
2018-05-09 | 14.08 | 4.643 | 0.932 | 3.082 | 1.39 |
2018-05-10 | 14.24 | 4.694 | 1.136 | 4.261 | 1.41 |
2018-05-11 | 14.88 | 4.757 | 4.494 | 5.126 | 1.43 |
2018-05-14 | 15.37 | 4.833 | 3.293 | 5.914 | 1.45 |
2018-05-15 | 15.32 | 4.892 | -0.325 | 4.619 | 1.47 |
2018-05-16 | 15.22 | 4.948 | -0.653 | 4.439 | 1.48 |
2018-05-17 | 15.33 | 4.987 | 0.723 | 3.022 | 1.50 |
2018-05-18 | 16.06 | 5.082 | 4.762 | 7.110 | 1.52 |
2018-05-21 | 15.99 | 5.126 | -0.436 | 3.300 | 1.54 |
2018-05-22 | 15.68 | 5.173 | -1.939 | 3.565 | 1.55 |
2018-05-23 | 15.5 | 5.218 | -1.148 | 3.508 | 1.57 |
2018-05-24 | 15.83 | 5.271 | 2.129 | 4.000 | 1.58 |
2018-05-25 | 14.84 | 5.350 | -6.254 | 6.380 | 1.60 |
2018-05-28 | 14.99 | 5.392 | 1.011 | 3.369 | 1.62 |
2018-05-29 | 15.13 | 5.435 | 0.934 | 3.402 | 1.63 |
2018-05-30 | 14.76 | 5.494 | -2.445 | 4.825 | 1.65 |
2018-05-31 | 14.88 | 5.543 | 0.813 | 3.997 | 1.66 |
2018-06-01 | 14.37 | 5.607 | -3.427 | 5.309 | 1.68 |
2018-06-04 | 13.14 | 5.729 | -8.559 | 11.134 | 1.72 |
2018-06-05 | 14.48 | 5.854 | 10.198 | 10.350 | 1.76 |
2018-06-06 | 14.88 | 5.919 | 2.762 | 5.249 | 1.78 |
2018-06-07 | 14.97 | 5.960 | 0.605 | 3.293 | 1.79 |
2018-06-08 | 15.32 | 6.028 | 2.338 | 5.344 | 1.81 |
2018-06-11 | 15.21 | 6.095 | -0.718 | 5.287 | 1.83 |
2018-06-12 | 14.81 | 6.156 | -2.630 | 4.931 | 1.85 |
2018-06-13 | 14.39 | 6.215 | -2.836 | 4.929 | 1.86 |
2018-06-14 | 14.68 | 6.299 | 2.015 | 6.880 | 1.89 |
2018-06-15 | 14.53 | 6.358 | -1.022 | 4.837 | 1.91 |
2018-06-19 | 13.59 | 6.483 | -6.469 | 11.012 | 1.94 |
2018-06-20 | 14.41 | 6.591 | 6.034 | 9.051 | 1.98 |
2018-06-21 | 13.97 | 6.641 | -3.053 | 4.303 | 1.99 |
2018-06-22 | 15.39 | 6.800 | 10.165 | 12.384 | 2.04 |
2018-06-25 | 15.43 | 6.850 | 0.260 | 3.899 | 2.06 |
2018-06-26 | 15.65 | 6.911 | 1.426 | 4.666 | 2.07 |
2018-06-27 | 15.1 | 6.959 | -3.514 | 3.834 | 2.09 |
2018-06-28 | 14.48 | 7.071 | -4.106 | 9.205 | 2.12 |
2018-06-29 | 15.1 | 7.174 | 4.282 | 8.218 | 2.15 |
2018-07-02 | 15.05 | 7.223 | -0.331 | 3.907 | 2.17 |
2018-07-03 | 14.79 | 7.338 | -1.728 | 9.369 | 2.20 |
2018-07-04 | 13.94 | 7.408 | -5.747 | 5.950 | 2.22 |
2018-07-05 | 13.59 | 7.479 | -2.511 | 6.313 | 2.24 |
2018-07-06 | 13.5 | 7.540 | -0.662 | 5.445 | 2.26 |
2018-07-09 | 13.17 | 7.631 | -2.444 | 8.296 | 2.29 |
2018-07-10 | 13.17 | 7.681 | 0.000 | 4.556 | 2.30 |
2018-07-11 | 13.36 | 7.766 | 1.443 | 7.593 | 2.33 |
2018-07-12 | 13.6 | 7.829 | 1.796 | 5.614 | 2.35 |
2018-07-13 | 13.22 | 7.877 | -2.794 | 4.338 | 2.36 |
2018-07-16 | 13.08 | 7.909 | -1.059 | 2.950 | 2.37 |
2018-07-17 | 13.81 | 8.000 | 5.581 | 7.875 | 2.40 |
2018-07-18 | 13.32 | 8.035 | -3.548 | 3.186 | 2.41 |
2018-07-19 | 13.28 | 8.067 | -0.300 | 2.853 | 2.42 |
2018-07-20 | 13.44 | 8.105 | 1.205 | 3.389 | 2.43 |
2018-07-23 | 13.57 | 8.132 | 0.967 | 2.381 | 2.44 |
2018-07-24 | 13.66 | 8.171 | 0.663 | 3.464 | 2.45 |
2018-07-25 | 13.33 | 8.215 | -2.416 | 3.953 | 2.46 |
2018-07-26 | 13.05 | 8.255 | -2.101 | 3.676 | 2.48 |
2018-07-27 | 12.88 | 8.278 | -1.303 | 2.146 | 2.48 |
2018-07-30 | 12.56 | 8.327 | -2.484 | 4.658 | 2.50 |
2018-07-31 | 12.37 | 8.362 | -1.513 | 3.424 | 2.51 |
2018-08-01 | 12.43 | 8.389 | 0.485 | 2.587 | 2.52 |
2018-08-02 | 12.03 | 8.452 | -3.218 | 6.275 | 2.54 |
2018-08-03 | 11.8 | 8.483 | -1.912 | 3.159 | 2.54 |
2018-08-06 | 11.1 | 8.545 | -5.932 | 6.695 | 2.56 |
2018-08-07 | 11.41 | 8.595 | 2.793 | 5.315 | 2.58 |
2018-08-08 | 11.12 | 8.630 | -2.542 | 3.769 | 2.59 |
2018-08-09 | 11.72 | 8.707 | 5.396 | 7.824 | 2.61 |
2018-08-10 | 11.73 | 8.730 | 0.085 | 2.389 | 2.62 |
2018-08-13 | 12.06 | 8.790 | 2.813 | 5.968 | 2.64 |
2018-08-14 | 11.92 | 8.810 | -1.161 | 1.990 | 2.64 |
2018-08-15 | 11.65 | 8.847 | -2.265 | 3.775 | 2.65 |
2018-08-16 | 11.55 | 8.883 | -0.858 | 3.777 | 2.66 |
2018-08-17 | 11.49 | 8.926 | -0.519 | 4.502 | 2.68 |
2018-08-20 | 11.79 | 8.964 | 2.611 | 3.829 | 2.69 |
2018-08-21 | 11.86 | 8.985 | 0.594 | 2.205 | 2.70 |
2018-08-22 | 11.5 | 9.022 | -3.035 | 3.794 | 2.71 |
2018-08-23 | 12.13 | 9.084 | 5.478 | 6.174 | 2.73 |
2018-08-24 | 11.76 | 9.112 | -3.050 | 2.803 | 2.73 |
2018-08-27 | 11.96 | 9.141 | 1.701 | 2.891 | 2.74 |
2018-08-28 | 11.99 | 9.161 | 0.251 | 2.007 | 2.75 |
2018-08-29 | 11.8 | 9.181 | -1.585 | 2.085 | 2.75 |
2018-08-30 | 11.66 | 9.212 | -1.186 | 3.136 | 2.76 |
2018-08-31 | 11.22 | 9.244 | -3.774 | 3.431 | 2.77 |
2018-09-03 | 11.35 | 9.274 | 1.159 | 3.209 | 2.78 |
2018-09-04 | 11.4 | 9.295 | 0.441 | 2.203 | 2.79 |
2018-09-05 | 11.17 | 9.316 | -2.018 | 2.281 | 2.79 |
2018-09-06 | 11.08 | 9.342 | -0.806 | 2.775 | 2.80 |
2018-09-07 | 11 | 9.373 | -0.722 | 3.430 | 2.81 |
2018-09-10 | 10.41 | 9.431 | -5.364 | 6.636 | 2.83 |
2018-09-11 | 10.44 | 9.452 | 0.288 | 2.402 | 2.84 |
2018-09-12 | 10.78 | 9.491 | 3.257 | 4.406 | 2.85 |
2018-09-13 | 10.8 | 9.523 | 0.186 | 3.525 | 2.86 |
2018-09-14 | 11 | 9.567 | 1.852 | 4.815 | 2.87 |
2018-09-17 | 10.76 | 9.587 | -2.182 | 2.182 | 2.88 |
2018-09-18 | 11.06 | 9.624 | 2.788 | 4.089 | 2.89 |
2018-09-19 | 11.13 | 9.660 | 0.633 | 3.797 | 2.90 |
2018-09-20 | 11.16 | 9.692 | 0.270 | 3.504 | 2.91 |
2018-09-21 | 11.51 | 9.742 | 3.136 | 5.197 | 2.92 |
2018-09-25 | 11.34 | 9.757 | -1.477 | 1.564 | 2.93 |
2018-09-26 | 11.49 | 9.783 | 1.323 | 2.734 | 2.93 |
2018-09-27 | 11.26 | 9.810 | -2.002 | 2.872 | 2.94 |
2018-09-28 | 11.38 | 9.826 | 1.066 | 1.687 | 2.95 |
2018-10-08 | 10.72 | 9.866 | -5.800 | 4.482 | 2.96 |
2018-10-09 | 10.53 | 9.904 | -1.772 | 4.291 | 2.97 |
2018-10-10 | 10.54 | 9.925 | 0.095 | 2.469 | 2.98 |
2018-10-11 | 9.48 | 9.972 | -10.057 | 5.882 | 2.99 |
2018-10-12 | 9.39 | 10.031 | -0.949 | 7.595 | 3.01 |
2018-10-15 | 9.34 | 10.067 | -0.532 | 4.579 | 3.02 |
2018-10-16 | 9.09 | 10.113 | -2.677 | 6.103 | 3.03 |
2018-10-17 | 9.17 | 10.156 | 0.880 | 5.611 | 3.05 |
2018-10-18 | 8.9 | 10.179 | -2.944 | 3.162 | 3.05 |
2018-10-19 | 8.67 | 10.232 | -2.584 | 7.303 | 3.07 |
2018-10-22 | 9.21 | 10.294 | 6.228 | 8.074 | 3.09 |
2018-10-23 | 8.86 | 10.328 | -3.800 | 4.560 | 3.10 |
2018-10-24 | 9.01 | 10.366 | 1.693 | 5.079 | 3.11 |
2018-10-25 | 8.9 | 10.405 | -1.221 | 5.327 | 3.12 |
2018-10-26 | 8.87 | 10.430 | -0.337 | 3.258 | 3.13 |
2018-10-29 | 8.45 | 10.466 | -4.735 | 5.186 | 3.14 |
2018-10-30 | 9.01 | 10.532 | 6.627 | 8.757 | 3.16 |
2018-10-31 | 9.06 | 10.549 | 0.555 | 2.220 | 3.16 |
2018-11-01 | 9.04 | 10.573 | -0.221 | 3.201 | 3.17 |
2018-11-02 | 9.5 | 10.614 | 5.088 | 5.199 | 3.18 |
2018-11-05 | 10.08 | 10.685 | 6.105 | 8.526 | 3.21 |
2018-11-06 | 9.93 | 10.726 | -1.488 | 4.861 | 3.22 |
2018-11-07 | 9.99 | 10.761 | 0.604 | 4.230 | 3.23 |
2018-11-08 | 9.66 | 10.800 | -3.303 | 4.805 | 3.24 |
2018-11-09 | 9.74 | 10.837 | 0.828 | 4.658 | 3.25 |
2018-11-12 | 10.12 | 10.879 | 3.901 | 4.928 | 3.26 |
2018-11-13 | 10.07 | 10.910 | -0.494 | 3.656 | 3.27 |
2018-11-14 | 9.97 | 10.929 | -0.993 | 2.383 | 3.28 |
2018-11-15 | 10.39 | 10.969 | 4.213 | 4.614 | 3.29 |
2018-11-16 | 10.6 | 11.020 | 2.021 | 5.679 | 3.31 |
2018-11-19 | 10.55 | 11.054 | -0.472 | 3.868 | 3.32 |
2018-11-20 | 10.12 | 11.095 | -4.076 | 4.929 | 3.33 |
2018-11-21 | 10.29 | 11.140 | 1.680 | 5.237 | 3.34 |
2018-11-22 | 10.22 | 11.155 | -0.680 | 1.749 | 3.35 |
2018-11-23 | 9.71 | 11.205 | -4.990 | 6.164 | 3.36 |
2018-11-26 | 9.99 | 11.249 | 2.884 | 5.355 | 3.37 |
2018-11-27 | 10.43 | 11.286 | 4.404 | 4.204 | 3.39 |
2018-11-28 | 10.7 | 11.338 | 2.589 | 5.849 | 3.40 |
2018-11-29 | 10.29 | 11.382 | -3.832 | 5.140 | 3.41 |
2018-11-30 | 10.59 | 11.435 | 2.915 | 6.025 | 3.43 |
2018-12-03 | 10.76 | 11.464 | 1.605 | 3.211 | 3.44 |
2018-12-04 | 10.63 | 11.488 | -1.208 | 2.695 | 3.45 |
2018-12-05 | 10.7 | 11.540 | 0.659 | 5.833 | 3.46 |
2018-12-06 | 10.44 | 11.572 | -2.430 | 3.645 | 3.47 |
2018-12-07 | 10.5 | 11.594 | 0.575 | 2.586 | 3.48 |
2018-12-10 | 10.17 | 11.635 | -3.143 | 4.857 | 3.49 |
2018-12-11 | 10.25 | 11.653 | 0.787 | 2.065 | 3.50 |
2018-12-12 | 10.58 | 11.681 | 3.220 | 3.220 | 3.50 |
2018-12-13 | 10.49 | 11.707 | -0.851 | 2.930 | 3.51 |
2018-12-14 | 10.12 | 11.752 | -3.527 | 5.338 | 3.53 |
2018-12-17 | 9.94 | 11.788 | -1.779 | 4.348 | 3.54 |
2018-12-18 | 9.84 | 11.812 | -1.006 | 2.918 | 3.54 |
2018-12-19 | 9.34 | 11.858 | -5.081 | 5.894 | 3.56 |
2018-12-20 | 9.49 | 11.879 | 1.606 | 2.677 | 3.56 |
2018-12-21 | 9.38 | 11.912 | -1.159 | 4.215 | 3.57 |
2018-12-24 | 9.4 | 11.932 | 0.213 | 2.559 | 3.58 |
2018-12-25 | 9.17 | 11.965 | -2.447 | 4.362 | 3.59 |
2018-12-26 | 8.92 | 11.991 | -2.726 | 3.490 | 3.60 |
2018-12-27 | 8.8 | 12.023 | -1.345 | 4.260 | 3.61 |
2018-12-28 | 8.77 | 12.042 | -0.341 | 2.614 | 3.61 |
2019-01-02 | 8.67 | 12.061 | -1.140 | 2.623 | 3.62 |
2019-01-03 | 8.68 | 12.077 | 0.115 | 2.307 | 3.62 |
2019-01-04 | 8.97 | 12.124 | 3.341 | 6.221 | 3.64 |
2019-01-07 | 9.17 | 12.145 | 2.230 | 2.787 | 3.64 |
2019-01-08 | 9.22 | 12.170 | 0.545 | 3.272 | 3.65 |
2019-01-09 | 9.1 | 12.199 | -1.302 | 3.796 | 3.66 |
2019-01-10 | 8.99 | 12.213 | -1.209 | 1.868 | 3.66 |
2019-01-11 | 9.09 | 12.226 | 1.112 | 1.669 | 3.67 |
2019-01-14 | 9.03 | 12.236 | -0.660 | 1.430 | 3.67 |
2019-01-15 | 9.24 | 12.256 | 2.326 | 2.547 | 3.68 |
2019-01-16 | 9.1 | 12.269 | -1.515 | 1.732 | 3.68 |
2019-01-17 | 8.95 | 12.286 | -1.648 | 2.198 | 3.69 |
2019-01-18 | 9.03 | 12.302 | 0.894 | 2.235 | 3.69 |
2019-01-21 | 9.15 | 12.318 | 1.329 | 1.993 | 3.70 |
2019-01-22 | 9.08 | 12.338 | -0.765 | 2.732 | 3.70 |
2019-01-23 | 9.3 | 12.367 | 2.423 | 3.744 | 3.71 |
2019-01-24 | 9.22 | 12.388 | -0.860 | 2.688 | 3.72 |
2019-01-25 | 9.27 | 12.418 | 0.542 | 3.905 | 3.73 |
2019-01-28 | 9.22 | 12.437 | -0.539 | 2.481 | 3.73 |
2019-01-29 | 8.92 | 12.472 | -3.254 | 4.664 | 3.74 |
2019-01-30 | 8.94 | 12.489 | 0.224 | 2.242 | 3.75 |
2019-01-31 | 8.77 | 12.511 | -1.902 | 3.020 | 3.75 |
2019-02-01 | 9.12 | 12.540 | 3.991 | 3.877 | 3.76 |
2019-02-11 | 9.51 | 12.571 | 4.276 | 3.838 | 3.77 |
2019-02-12 | 9.48 | 12.584 | -0.315 | 1.682 | 3.78 |
2019-02-13 | 9.84 | 12.627 | 3.797 | 5.274 | 3.79 |
2019-02-14 | 9.99 | 12.665 | 1.524 | 4.573 | 3.80 |
2019-02-15 | 9.81 | 12.686 | -1.802 | 2.603 | 3.81 |
2019-02-18 | 10.22 | 12.722 | 4.179 | 4.179 | 3.82 |
2019-02-19 | 10.12 | 12.745 | -0.978 | 2.740 | 3.82 |
2019-02-20 | 10.14 | 12.778 | 0.198 | 3.953 | 3.83 |
2019-02-21 | 9.97 | 12.806 | -1.677 | 3.254 | 3.84 |
2019-02-22 | 10.12 | 12.827 | 1.505 | 2.508 | 3.85 |
2019-02-25 | 10.7 | 12.872 | 5.731 | 5.138 | 3.86 |
2019-02-26 | 10.64 | 12.935 | -0.561 | 7.103 | 3.88 |
2019-02-27 | 10.43 | 12.969 | -1.974 | 3.853 | 3.89 |
2019-02-28 | 10.31 | 12.991 | -1.151 | 2.589 | 3.90 |
2019-03-01 | 10.69 | 13.025 | 3.686 | 3.783 | 3.91 |
2019-03-04 | 10.74 | 13.058 | 0.468 | 3.742 | 3.92 |
2019-03-05 | 10.92 | 13.086 | 1.676 | 3.073 | 3.93 |
2019-03-06 | 11.3 | 13.157 | 3.480 | 7.509 | 3.95 |
2019-03-07 | 11.17 | 13.188 | -1.150 | 3.363 | 3.96 |
2019-03-08 | 10.53 | 13.236 | -5.730 | 5.372 | 3.97 |
2019-03-11 | 11.03 | 13.291 | 4.748 | 6.078 | 3.99 |
2019-03-12 | 11.17 | 13.327 | 1.269 | 3.808 | 4.00 |
2019-03-13 | 11.07 | 13.370 | -0.895 | 4.655 | 4.01 |
2019-03-14 | 10.85 | 13.425 | -1.987 | 6.143 | 4.03 |
2019-03-15 | 10.52 | 13.454 | -3.041 | 3.226 | 4.04 |
2019-03-18 | 10.66 | 13.475 | 1.331 | 2.376 | 4.04 |
2019-03-19 | 10.62 | 13.494 | -0.375 | 2.158 | 4.05 |
2019-03-20 | 10.41 | 13.523 | -1.977 | 3.390 | 4.06 |
2019-03-21 | 10.57 | 13.544 | 1.537 | 2.402 | 4.06 |
2019-03-22 | 10.7 | 13.567 | 1.230 | 2.554 | 4.07 |
2019-03-25 | 10.73 | 13.620 | 0.280 | 5.888 | 4.09 |
2019-03-26 | 10.28 | 13.671 | -4.194 | 5.965 | 4.10 |
2019-03-27 | 10 | 13.713 | -2.724 | 5.058 | 4.11 |
2019-03-28 | 9.92 | 13.728 | -0.800 | 1.800 | 4.12 |
2019-03-29 | 10.15 | 13.753 | 2.319 | 3.024 | 4.13 |
2019-04-01 | 10.46 | 13.783 | 3.054 | 3.350 | 4.13 |
2019-04-02 | 10.61 | 13.809 | 1.434 | 2.964 | 4.14 |
2019-04-03 | 10.52 | 13.828 | -0.848 | 2.168 | 4.15 |
2019-04-04 | 10.52 | 13.840 | 0.000 | 1.426 | 4.15 |
2019-04-08 | 10.54 | 13.878 | 0.190 | 4.278 | 4.16 |
2019-04-09 | 10.43 | 13.890 | -1.044 | 1.423 | 4.17 |
2019-04-10 | 10.59 | 13.917 | 1.534 | 3.068 | 4.18 |
2019-04-11 | 10.42 | 13.943 | -1.605 | 2.927 | 4.18 |
2019-04-12 | 10.22 | 13.969 | -1.919 | 3.071 | 4.19 |
2019-04-15 | 10.11 | 13.999 | -1.076 | 3.523 | 4.20 |
2019-04-16 | 10.3 | 14.027 | 1.879 | 3.264 | 4.21 |
2019-04-17 | 10.56 | 14.067 | 2.524 | 4.563 | 4.22 |
2019-04-18 | 10.41 | 14.087 | -1.420 | 2.367 | 4.23 |
2019-04-19 | 10.79 | 14.139 | 3.650 | 5.764 | 4.24 |
2019-04-22 | 10.54 | 14.171 | -2.317 | 3.614 | 4.25 |
2019-04-23 | 10.32 | 14.194 | -2.087 | 2.657 | 4.26 |
2019-04-24 | 10.32 | 14.212 | 0.000 | 2.132 | 4.26 |
2019-04-25 | 9.77 | 14.249 | -5.329 | 4.554 | 4.27 |
2019-04-26 | 9.43 | 14.283 | -3.480 | 4.299 | 4.28 |
2019-04-29 | 8.68 | 14.321 | -7.953 | 5.302 | 4.30 |
2019-04-30 | 8.72 | 14.337 | 0.461 | 2.189 | 4.30 |
2019-05-06 | 8.1 | 14.375 | -7.110 | 5.619 | 4.31 |
2019-05-07 | 8.19 | 14.395 | 1.111 | 2.840 | 4.32 |
2019-05-08 | 8.11 | 14.415 | -0.977 | 3.053 | 4.32 |
2019-05-09 | 8.06 | 14.427 | -0.617 | 1.726 | 4.33 |
2019-05-10 | 8.25 | 14.458 | 2.357 | 4.591 | 4.34 |
2019-05-13 | 8.05 | 14.471 | -2.424 | 1.939 | 4.34 |
2019-05-14 | 7.97 | 14.480 | -0.994 | 1.366 | 4.34 |
2019-05-15 | 8.11 | 14.491 | 1.757 | 1.506 | 4.35 |
2019-05-16 | 8.26 | 14.513 | 1.850 | 3.206 | 4.35 |
2019-05-17 | 7.97 | 14.540 | -3.511 | 4.116 | 4.36 |
2019-05-20 | 8.12 | 14.561 | 1.882 | 3.137 | 4.37 |
2019-05-21 | 8.2 | 14.572 | 0.985 | 1.601 | 4.37 |
2019-05-22 | 8.07 | 14.587 | -1.585 | 2.195 | 4.38 |
2019-05-23 | 7.98 | 14.601 | -1.115 | 2.107 | 4.38 |
2019-05-24 | 8 | 14.610 | 0.251 | 1.378 | 4.38 |
2019-05-27 | 8.14 | 14.626 | 1.750 | 2.375 | 4.39 |
2019-05-28 | 8.11 | 14.635 | -0.369 | 1.351 | 4.39 |
2019-05-29 | 8.05 | 14.645 | -0.740 | 1.480 | 4.39 |
2019-05-30 | 7.98 | 14.655 | -0.870 | 1.491 | 4.40 |
2019-05-31 | 7.94 | 14.664 | -0.501 | 1.378 | 4.40 |
2019-06-03 | 7.14 | 14.703 | -10.076 | 6.549 | 4.41 |
2019-06-04 | 6.61 | 14.724 | -7.423 | 3.782 | 4.42 |
2019-06-05 | 6.71 | 14.740 | 1.513 | 2.874 | 4.42 |
2019-06-06 | 6.68 | 14.760 | -0.447 | 3.577 | 4.43 |
2019-06-10 | 6.79 | 14.771 | 1.647 | 1.946 | 4.43 |
2019-06-11 | 6.97 | 14.794 | 2.651 | 3.976 | 4.44 |
2019-06-12 | 6.94 | 14.807 | -0.430 | 2.296 | 4.44 |
2019-06-13 | 7 | 14.821 | 0.865 | 2.305 | 4.45 |
2019-06-14 | 6.91 | 14.835 | -1.286 | 2.429 | 4.45 |
2019-06-17 | 7.1 | 14.860 | 2.750 | 4.197 | 4.46 |
2019-06-18 | 7.04 | 14.869 | -0.845 | 1.549 | 4.46 |
2019-06-19 | 7.08 | 14.886 | 0.568 | 2.983 | 4.47 |
2019-06-20 | 7.11 | 14.902 | 0.424 | 2.684 | 4.47 |
2019-06-21 | 7.22 | 14.912 | 1.547 | 1.547 | 4.47 |
2019-06-24 | 7.28 | 14.922 | 0.831 | 1.662 | 4.48 |
2019-06-25 | 7.3 | 14.943 | 0.275 | 3.571 | 4.48 |
2019-06-26 | 7.27 | 14.956 | -0.411 | 2.055 | 4.49 |
2019-06-27 | 7.28 | 14.967 | 0.138 | 1.788 | 4.49 |
2019-06-28 | 7.26 | 14.976 | -0.275 | 1.511 | 4.49 |
2019-07-01 | 7.42 | 14.990 | 2.204 | 2.204 | 4.50 |
2019-07-02 | 7.84 | 15.043 | 5.660 | 8.221 | 4.51 |
2019-07-03 | 7.87 | 15.068 | 0.383 | 3.827 | 4.52 |
2019-07-04 | 7.75 | 15.086 | -1.525 | 2.668 | 4.53 |
2019-07-05 | 7.84 | 15.100 | 1.161 | 2.194 | 4.53 |
2019-07-08 | 7.6 | 15.131 | -3.061 | 4.847 | 4.54 |
2019-07-09 | 7.79 | 15.152 | 2.500 | 3.289 | 4.55 |
2019-07-10 | 7.79 | 15.174 | 0.000 | 3.338 | 4.55 |
2019-07-11 | 7.75 | 15.189 | -0.513 | 2.439 | 4.56 |
2019-07-12 | 7.54 | 15.211 | -2.710 | 3.484 | 4.56 |
2019-07-15 | 7.71 | 15.229 | 2.255 | 2.785 | 4.57 |
2019-07-16 | 7.7 | 15.237 | -0.130 | 1.297 | 4.57 |
2019-07-17 | 7.82 | 15.252 | 1.558 | 2.208 | 4.58 |
2019-07-18 | 7.74 | 15.260 | -1.023 | 1.279 | 4.58 |
2019-07-19 | 7.94 | 15.280 | 2.584 | 2.972 | 4.58 |
2019-07-22 | 7.66 | 15.310 | -3.526 | 4.660 | 4.59 |
2019-07-23 | 7.66 | 15.320 | 0.000 | 1.697 | 4.60 |
2019-07-24 | 7.56 | 15.338 | -1.305 | 2.872 | 4.60 |
2019-07-25 | 7.52 | 15.347 | -0.529 | 1.323 | 4.60 |
2019-07-26 | 7.47 | 15.360 | -0.665 | 2.128 | 4.61 |
2019-07-29 | 7.28 | 15.380 | -2.544 | 3.347 | 4.61 |
2019-07-30 | 7.34 | 15.394 | 0.824 | 2.198 | 4.62 |
2019-07-31 | 7.35 | 15.405 | 0.136 | 1.907 | 4.62 |
2019-08-01 | 7.43 | 15.439 | 1.088 | 5.442 | 4.63 |
2019-08-02 | 7.22 | 15.453 | -2.826 | 2.288 | 4.64 |
2019-08-05 | 7.1 | 15.468 | -1.662 | 2.493 | 4.64 |
2019-08-06 | 7.03 | 15.501 | -0.986 | 5.634 | 4.65 |
2019-08-07 | 7.23 | 15.530 | 2.845 | 4.836 | 4.66 |
2019-08-08 | 7.11 | 15.555 | -1.660 | 4.288 | 4.67 |
2019-08-09 | 7.06 | 15.582 | -0.703 | 4.501 | 4.67 |
2019-08-12 | 7.04 | 15.598 | -0.283 | 2.833 | 4.68 |
2019-08-13 | 6.9 | 15.610 | -1.989 | 1.989 | 4.68 |
2019-08-14 | 6.99 | 15.621 | 1.304 | 1.884 | 4.69 |
2019-08-15 | 6.99 | 15.637 | 0.000 | 2.718 | 4.69 |
2019-08-16 | 6.99 | 15.648 | 0.000 | 2.003 | 4.69 |
2019-08-19 | 7.12 | 15.665 | 1.860 | 2.861 | 4.70 |
2019-08-20 | 7.16 | 15.675 | 0.562 | 1.685 | 4.70 |
2019-08-21 | 7.12 | 15.683 | -0.559 | 1.257 | 4.70 |
2019-08-22 | 7.14 | 15.694 | 0.281 | 1.826 | 4.71 |
2019-08-23 | 7.12 | 15.707 | -0.280 | 2.241 | 4.71 |
2019-08-26 | 6.94 | 15.716 | -2.528 | 1.545 | 4.71 |
2019-08-27 | 7.07 | 15.726 | 1.873 | 1.729 | 4.72 |
2019-08-28 | 7.09 | 15.752 | 0.283 | 4.385 | 4.73 |
2019-08-29 | 7.01 | 15.763 | -1.128 | 1.834 | 4.73 |
2019-08-30 | 6.91 | 15.777 | -1.427 | 2.568 | 4.73 |
2019-09-02 | 7.23 | 15.799 | 4.631 | 3.618 | 4.74 |
2019-09-03 | 7.5 | 15.831 | 3.734 | 5.118 | 4.75 |
2019-09-04 | 7.52 | 15.850 | 0.267 | 3.067 | 4.76 |
2019-09-05 | 7.5 | 15.869 | -0.266 | 3.059 | 4.76 |
2019-09-06 | 7.49 | 15.883 | -0.133 | 2.133 | 4.76 |
2019-09-09 | 7.87 | 15.915 | 5.073 | 4.940 | 4.77 |
2019-09-10 | 7.78 | 15.937 | -1.144 | 3.431 | 4.78 |
2019-09-11 | 7.85 | 15.955 | 0.900 | 2.699 | 4.79 |
2019-09-12 | 7.79 | 15.971 | -0.764 | 2.420 | 4.79 |
2019-09-16 | 7.7 | 15.986 | -1.155 | 2.311 | 4.80 |
2019-09-17 | 7.51 | 16.006 | -2.468 | 3.247 | 4.80 |
2019-09-18 | 7.49 | 16.016 | -0.266 | 1.598 | 4.80 |
2019-09-19 | 7.74 | 16.038 | 3.338 | 3.471 | 4.81 |
2019-09-20 | 7.66 | 16.050 | -1.034 | 1.809 | 4.81 |
2019-09-23 | 7.47 | 16.072 | -2.480 | 3.525 | 4.82 |
2019-09-24 | 7.47 | 16.081 | 0.000 | 1.473 | 4.82 |
2019-09-25 | 7.66 | 16.123 | 2.544 | 6.560 | 4.84 |
2019-09-26 | 7.4 | 16.149 | -3.394 | 4.308 | 4.84 |
2019-09-27 | 7.37 | 16.164 | -0.405 | 2.432 | 4.85 |
2019-09-30 | 7.3 | 16.178 | -0.950 | 2.307 | 4.85 |
2019-10-08 | 7.32 | 16.189 | 0.274 | 1.781 | 4.86 |
2019-10-09 | 7.34 | 16.201 | 0.273 | 1.913 | 4.86 |
2019-10-10 | 7.58 | 16.219 | 3.270 | 2.861 | 4.87 |
2019-10-11 | 7.53 | 16.229 | -0.660 | 1.583 | 4.87 |
2019-10-14 | 7.52 | 16.238 | -0.133 | 1.461 | 4.87 |
2019-10-15 | 7.4 | 16.250 | -1.596 | 1.862 | 4.87 |
2019-10-16 | 7.2 | 16.273 | -2.703 | 3.919 | 4.88 |
2019-10-17 | 7.14 | 16.281 | -0.833 | 1.389 | 4.88 |
2019-10-18 | 7.09 | 16.295 | -0.700 | 2.241 | 4.89 |
2019-10-21 | 7.1 | 16.310 | 0.141 | 2.680 | 4.89 |
2019-10-22 | 7.19 | 16.321 | 1.268 | 1.690 | 4.90 |
2019-10-23 | 7.15 | 16.328 | -0.556 | 1.252 | 4.90 |
2019-10-24 | 7.11 | 16.339 | -0.559 | 1.818 | 4.90 |
2019-10-25 | 7.12 | 16.346 | 0.141 | 1.266 | 4.90 |
2019-10-28 | 7.17 | 16.357 | 0.702 | 1.826 | 4.91 |
2019-10-29 | 7.07 | 16.369 | -1.395 | 1.953 | 4.91 |
2019-10-30 | 6.97 | 16.381 | -1.414 | 2.122 | 4.91 |
2019-10-31 | 6.89 | 16.393 | -1.148 | 2.009 | 4.92 |
2019-11-01 | 7.08 | 16.415 | 2.758 | 3.774 | 4.92 |
2019-11-04 | 7.24 | 16.432 | 2.260 | 2.825 | 4.93 |
2019-11-05 | 7.35 | 16.454 | 1.519 | 3.591 | 4.94 |
2019-11-06 | 7.5 | 16.496 | 2.041 | 6.803 | 4.95 |
2019-11-07 | 7.42 | 16.515 | -1.067 | 3.067 | 4.95 |
2019-11-08 | 7.37 | 16.529 | -0.674 | 2.291 | 4.96 |
2019-11-11 | 7.25 | 16.547 | -1.628 | 2.849 | 4.96 |
2019-11-12 | 7.23 | 16.564 | -0.276 | 2.897 | 4.97 |
2019-11-13 | 7.21 | 16.576 | -0.277 | 1.936 | 4.97 |
2019-11-14 | 7.41 | 16.597 | 2.774 | 3.467 | 4.98 |
2019-11-15 | 7.32 | 16.609 | -1.215 | 1.889 | 4.98 |
2019-11-18 | 7.24 | 16.623 | -1.093 | 2.322 | 4.99 |
2019-11-19 | 7.53 | 16.651 | 4.006 | 4.558 | 5.00 |
2019-11-20 | 7.54 | 16.669 | 0.133 | 2.789 | 5.00 |
2019-11-21 | 7.5 | 16.682 | -0.531 | 2.122 | 5.00 |
2019-11-22 | 7.57 | 16.705 | 0.933 | 3.600 | 5.01 |
2019-11-25 | 7.56 | 16.730 | -0.132 | 3.963 | 5.02 |
2019-11-26 | 7.87 | 16.767 | 4.101 | 5.688 | 5.03 |
2019-11-27 | 7.96 | 16.797 | 1.144 | 4.574 | 5.04 |
2019-11-28 | 7.88 | 16.818 | -1.005 | 3.141 | 5.05 |
2019-11-29 | 7.84 | 16.835 | -0.508 | 2.538 | 5.05 |
2019-12-02 | 7.82 | 16.845 | -0.255 | 1.658 | 5.05 |
2019-12-03 | 7.81 | 16.860 | -0.128 | 2.302 | 5.06 |
2019-12-04 | 7.94 | 16.889 | 1.665 | 4.353 | 5.07 |
2019-12-05 | 8.26 | 16.925 | 4.030 | 5.164 | 5.08 |
2019-12-06 | 8.19 | 16.935 | -0.847 | 1.453 | 5.08 |
2019-12-09 | 8.23 | 16.951 | 0.488 | 2.442 | 5.09 |
2019-12-10 | 8.21 | 16.962 | -0.243 | 1.580 | 5.09 |
2019-12-11 | 8.07 | 16.983 | -1.705 | 3.045 | 5.09 |
2019-12-12 | 7.99 | 16.998 | -0.991 | 2.230 | 5.10 |
2019-12-13 | 8.23 | 17.021 | 3.004 | 3.379 | 5.11 |
2019-12-16 | 8.46 | 17.040 | 2.795 | 2.673 | 5.11 |
2019-12-17 | 8.89 | 17.104 | 5.083 | 8.747 | 5.13 |
2019-12-18 | 8.68 | 17.126 | -2.362 | 2.925 | 5.14 |
2019-12-19 | 8.94 | 17.152 | 2.995 | 3.571 | 5.15 |
2019-12-20 | 8.97 | 17.190 | 0.336 | 5.034 | 5.16 |
2019-12-23 | 8.75 | 17.224 | -2.453 | 4.682 | 5.17 |
2019-12-24 | 9.3 | 17.276 | 6.286 | 6.743 | 5.18 |
2019-12-25 | 9.4 | 17.314 | 1.075 | 4.839 | 5.19 |
2019-12-26 | 9.37 | 17.346 | -0.319 | 4.149 | 5.20 |
2019-12-27 | 9.28 | 17.378 | -0.961 | 4.055 | 5.21 |
2019-12-30 | 9.31 | 17.398 | 0.323 | 2.586 | 5.22 |
2019-12-31 | 9.23 | 17.425 | -0.859 | 3.545 | 5.23 |
2020-01-02 | 9.43 | 17.452 | 2.167 | 3.467 | 5.24 |
2020-01-03 | 9.3 | 17.475 | -1.379 | 2.863 | 5.24 |
2020-01-06 | 9.92 | 17.552 | 6.667 | 9.355 | 5.27 |
2020-01-07 | 9.95 | 17.579 | 0.302 | 3.226 | 5.27 |
2020-01-08 | 9.8 | 17.621 | -1.508 | 5.226 | 5.29 |
2020-01-09 | 9.92 | 17.653 | 1.224 | 3.776 | 5.30 |
2020-01-10 | 9.81 | 17.686 | -1.109 | 4.133 | 5.31 |
2020-01-13 | 9.9 | 17.711 | 0.917 | 2.956 | 5.31 |
2020-01-14 | 9.98 | 17.742 | 0.808 | 3.737 | 5.32 |
2020-01-15 | 9.63 | 17.781 | -3.507 | 4.910 | 5.33 |
2020-01-16 | 9.48 | 17.800 | -1.558 | 2.388 | 5.34 |
2020-01-17 | 9.3 | 17.829 | -1.899 | 3.692 | 5.35 |
2020-01-20 | 9.46 | 17.851 | 1.720 | 2.796 | 5.36 |
2020-01-21 | 9.02 | 17.890 | -4.651 | 5.285 | 5.37 |
2020-01-22 | 9.39 | 17.938 | 4.102 | 6.098 | 5.38 |
2020-01-23 | 9.22 | 17.994 | -1.810 | 7.242 | 5.40 |
2020-02-03 | 8.29 | 18.018 | -10.087 | 3.471 | 5.41 |
2020-02-04 | 8.87 | 18.067 | 6.996 | 6.634 | 5.42 |
2020-02-05 | 9.5 | 18.138 | 7.103 | 9.019 | 5.44 |
2020-02-06 | 9.66 | 18.191 | 1.684 | 6.526 | 5.46 |
2020-02-07 | 9.89 | 18.245 | 2.381 | 6.625 | 5.47 |
2020-02-10 | 10.67 | 18.331 | 7.887 | 9.606 | 5.50 |
2020-02-11 | 10.34 | 18.368 | -3.093 | 4.311 | 5.51 |
2020-02-12 | 10.82 | 18.438 | 4.642 | 7.737 | 5.53 |
2020-02-13 | 10.74 | 18.486 | -0.739 | 5.453 | 5.55 |
2020-02-14 | 10.55 | 18.537 | -1.769 | 5.773 | 5.56 |
2020-02-17 | 10.67 | 18.565 | 1.137 | 3.128 | 5.57 |
2020-02-18 | 10.39 | 18.635 | -2.624 | 8.060 | 5.59 |
2020-02-19 | 9.95 | 18.723 | -4.235 | 10.683 | 5.62 |
2020-02-20 | 10.07 | 18.750 | 1.206 | 3.116 | 5.62 |
2020-02-21 | 10.03 | 18.775 | -0.397 | 3.078 | 5.63 |
2020-02-24 | 9.92 | 18.817 | -1.097 | 4.985 | 5.64 |
2020-02-25 | 10.16 | 18.887 | 2.419 | 8.367 | 5.67 |
2020-02-26 | 9.64 | 18.921 | -5.118 | 4.134 | 5.68 |
2020-02-27 | 9.68 | 18.949 | 0.415 | 3.527 | 5.68 |
2020-02-28 | 9.18 | 18.996 | -5.165 | 6.198 | 5.70 |
2020-03-02 | 9.43 | 19.020 | 2.723 | 2.941 | 5.71 |
2020-03-03 | 9.57 | 19.043 | 1.485 | 2.969 | 5.71 |
2020-03-04 | 9.59 | 19.074 | 0.209 | 3.866 | 5.72 |
2020-03-05 | 9.61 | 19.096 | 0.209 | 2.711 | 5.73 |
2020-03-06 | 9.66 | 19.128 | 0.520 | 4.058 | 5.74 |
2020-03-09 | 9.14 | 19.164 | -5.383 | 4.658 | 5.75 |
2020-03-10 | 9.3 | 19.199 | 1.751 | 4.486 | 5.76 |
2020-03-11 | 9.14 | 19.222 | -1.720 | 3.011 | 5.77 |
2020-03-12 | 9.01 | 19.242 | -1.422 | 2.735 | 5.77 |
2020-03-13 | 8.61 | 19.268 | -4.440 | 3.663 | 5.78 |
2020-03-16 | 8.02 | 19.322 | -6.852 | 8.014 | 5.80 |
2020-03-17 | 7.93 | 19.367 | -1.122 | 6.858 | 5.81 |
2020-03-18 | 7.63 | 19.407 | -3.783 | 6.305 | 5.82 |
2020-03-19 | 7.61 | 19.436 | -0.262 | 4.456 | 5.83 |
2020-03-20 | 7.48 | 19.473 | -1.708 | 6.045 | 5.84 |
2020-03-23 | 6.97 | 19.503 | -6.818 | 5.080 | 5.85 |
2020-03-24 | 7.16 | 19.524 | 2.726 | 3.587 | 5.86 |
2020-03-25 | 7.4 | 19.541 | 3.352 | 2.654 | 5.86 |
2020-03-26 | 7.26 | 19.555 | -1.892 | 2.432 | 5.87 |
2020-03-27 | 7.22 | 19.573 | -0.551 | 2.893 | 5.87 |
2020-03-30 | 7.07 | 19.590 | -2.078 | 2.909 | 5.88 |
2020-03-31 | 7 | 19.606 | -0.990 | 2.829 | 5.88 |
2020-04-01 | 7.29 | 19.644 | 4.143 | 6.143 | 5.89 |
2020-04-02 | 7.5 | 19.674 | 2.881 | 4.801 | 5.90 |
2020-04-03 | 7.32 | 19.690 | -2.400 | 2.667 | 5.91 |
2020-04-07 | 7.49 | 19.701 | 2.322 | 1.776 | 5.91 |
2020-04-08 | 7.49 | 19.714 | 0.000 | 2.136 | 5.91 |
2020-04-09 | 7.52 | 19.725 | 0.401 | 1.736 | 5.92 |
2020-04-10 | 7.32 | 19.747 | -2.660 | 3.590 | 5.92 |
2020-04-13 | 7.21 | 19.767 | -1.503 | 3.279 | 5.93 |
2020-04-14 | 7.46 | 19.786 | 3.467 | 3.051 | 5.94 |
2020-04-15 | 7.48 | 19.807 | 0.268 | 3.351 | 5.94 |
2020-04-16 | 7.45 | 19.822 | -0.401 | 2.406 | 5.95 |
2020-04-17 | 7.46 | 19.835 | 0.134 | 2.148 | 5.95 |
2020-04-20 | 7.53 | 19.847 | 0.938 | 1.877 | 5.95 |
2020-04-21 | 7.54 | 19.864 | 0.133 | 2.656 | 5.96 |
2020-04-22 | 7.55 | 19.883 | 0.133 | 3.050 | 5.96 |
2020-04-23 | 7.47 | 19.896 | -1.060 | 2.119 | 5.97 |
2020-04-24 | 7.46 | 19.909 | -0.134 | 2.142 | 5.97 |
2020-04-27 | 7.73 | 19.937 | 3.619 | 4.290 | 5.98 |
2020-04-28 | 7.49 | 19.977 | -3.105 | 6.468 | 5.99 |
2020-04-29 | 7.23 | 20.010 | -3.471 | 5.474 | 6.00 |
2020-04-30 | 7.48 | 20.049 | 3.458 | 6.224 | 6.01 |
2020-05-06 | 7.57 | 20.068 | 1.203 | 2.941 | 6.02 |
2020-05-07 | 7.46 | 20.083 | -1.453 | 2.510 | 6.02 |
2020-05-08 | 7.57 | 20.101 | 1.475 | 2.815 | 6.03 |
2020-05-11 | 7.74 | 20.122 | 2.246 | 3.303 | 6.04 |
2020-05-12 | 7.63 | 20.139 | -1.421 | 2.713 | 6.04 |
2020-05-13 | 7.77 | 20.162 | 1.835 | 3.408 | 6.05 |
2020-05-14 | 7.74 | 20.176 | -0.386 | 2.317 | 6.05 |
2020-05-15 | 7.83 | 20.196 | 1.163 | 2.972 | 6.06 |
2020-05-18 | 7.61 | 20.209 | -2.810 | 2.043 | 6.06 |
2020-05-19 | 7.63 | 20.220 | 0.263 | 1.708 | 6.07 |
2020-05-20 | 7.79 | 20.255 | 2.097 | 5.374 | 6.08 |
2020-05-21 | 7.66 | 20.269 | -1.669 | 2.311 | 6.08 |
2020-05-22 | 7.52 | 20.287 | -1.828 | 2.872 | 6.09 |
2020-05-25 | 7.42 | 20.305 | -1.330 | 2.793 | 6.09 |
2020-05-26 | 7.54 | 20.316 | 1.617 | 1.752 | 6.09 |
2020-05-27 | 7.52 | 20.331 | -0.265 | 2.520 | 6.10 |
2020-05-28 | 7.59 | 20.342 | 0.931 | 1.729 | 6.10 |
2020-05-29 | 7.83 | 20.366 | 3.162 | 3.689 | 6.11 |
2020-06-01 | 7.91 | 20.382 | 1.022 | 2.427 | 6.11 |
2020-06-02 | 7.85 | 20.395 | -0.759 | 1.896 | 6.12 |
2020-06-03 | 7.88 | 20.411 | 0.382 | 2.420 | 6.12 |
2020-06-04 | 8.21 | 20.443 | 4.188 | 4.695 | 6.13 |
2020-06-05 | 8.23 | 20.461 | 0.244 | 2.680 | 6.14 |
2020-06-08 | 8.57 | 20.495 | 4.131 | 4.739 | 6.15 |
2020-06-09 | 8.54 | 20.518 | -0.350 | 3.267 | 6.16 |
2020-06-10 | 9.41 | 20.553 | 10.187 | 4.450 | 6.17 |
2020-06-11 | 9.22 | 20.636 | -2.019 | 10.840 | 6.19 |
2020-06-12 | 8.74 | 20.676 | -5.206 | 5.423 | 6.20 |
2020-06-15 | 9.37 | 20.752 | 7.208 | 9.725 | 6.23 |
2020-06-16 | 9.46 | 20.781 | 0.961 | 3.629 | 6.23 |
2020-06-17 | 9.52 | 20.814 | 0.634 | 4.228 | 6.24 |
2020-06-18 | 10.48 | 20.910 | 10.084 | 11.029 | 6.27 |
2020-06-19 | 11.53 | 20.977 | 10.019 | 6.966 | 6.29 |
2020-06-22 | 12.3 | 21.048 | 6.678 | 6.938 | 6.31 |
2020-06-23 | 11.6 | 21.127 | -5.691 | 8.130 | 6.34 |
2020-06-24 | 11.11 | 21.195 | -4.224 | 7.328 | 6.36 |
2020-06-29 | 11.63 | 21.280 | 4.680 | 8.821 | 6.38 |
2020-06-30 | 11.79 | 21.339 | 1.376 | 5.933 | 6.40 |
2020-07-01 | 11.91 | 21.402 | 1.018 | 6.361 | 6.42 |
2020-07-02 | 11.59 | 21.472 | -2.687 | 7.305 | 6.44 |
2020-07-03 | 12.19 | 21.578 | 5.177 | 10.354 | 6.47 |
2020-07-06 | 12.62 | 21.660 | 3.527 | 7.875 | 6.50 |
2020-07-07 | 12.93 | 21.714 | 2.456 | 4.992 | 6.51 |
2020-07-08 | 12.58 | 21.766 | -2.707 | 4.950 | 6.53 |
2020-07-09 | 12.5 | 21.807 | -0.636 | 3.975 | 6.54 |
2020-07-10 | 12.45 | 21.856 | -0.400 | 4.640 | 6.56 |
2020-07-13 | 13.5 | 21.967 | 8.434 | 9.880 | 6.59 |
2020-07-14 | 12.79 | 22.015 | -5.259 | 4.519 | 6.60 |
2020-07-15 | 12.12 | 22.086 | -5.238 | 7.037 | 6.63 |
2020-07-16 | 11.57 | 22.153 | -4.538 | 6.931 | 6.65 |
2020-07-17 | 12.73 | 22.191 | 10.026 | 3.630 | 6.66 |
2020-07-20 | 12.51 | 22.266 | -1.728 | 7.148 | 6.68 |
2020-07-21 | 12.13 | 22.317 | -3.038 | 5.036 | 6.70 |
2020-07-22 | 12.03 | 22.356 | -0.824 | 3.957 | 6.71 |
2020-07-23 | 11.68 | 22.402 | -2.909 | 4.655 | 6.72 |
2020-07-24 | 10.87 | 22.475 | -6.935 | 8.134 | 6.74 |
2020-07-27 | 10.69 | 22.519 | -1.656 | 4.876 | 6.76 |
2020-07-28 | 10.88 | 22.554 | 1.777 | 3.929 | 6.77 |
2020-07-29 | 11.88 | 22.666 | 9.191 | 11.305 | 6.80 |
2020-07-30 | 12.36 | 22.733 | 4.040 | 6.481 | 6.82 |
2020-07-31 | 13.24 | 22.841 | 7.120 | 9.790 | 6.85 |
2020-08-03 | 13.88 | 22.901 | 4.834 | 5.211 | 6.87 |
2020-08-04 | 13.22 | 22.970 | -4.755 | 6.196 | 6.89 |
2020-08-05 | 13.26 | 23.020 | 0.303 | 4.539 | 6.91 |
2020-08-06 | 13.01 | 23.087 | -1.885 | 6.184 | 6.93 |
2020-08-07 | 12.89 | 23.138 | -0.922 | 4.766 | 6.94 |
2020-08-10 | 12.58 | 23.193 | -2.405 | 5.275 | 6.96 |
2020-08-11 | 12.45 | 23.245 | -1.033 | 5.008 | 6.97 |
2020-08-12 | 12.81 | 23.313 | 2.892 | 6.345 | 6.99 |
2020-08-13 | 12.72 | 23.389 | -0.703 | 7.182 | 7.02 |
2020-08-14 | 12.95 | 23.441 | 1.808 | 4.796 | 7.03 |
2020-08-17 | 13.01 | 23.475 | 0.463 | 3.166 | 7.04 |
2020-08-18 | 13.4 | 23.552 | 2.998 | 6.841 | 7.07 |
2020-08-19 | 12.95 | 23.594 | -3.358 | 3.955 | 7.08 |
2020-08-20 | 12.71 | 23.627 | -1.853 | 3.089 | 7.09 |
2020-08-21 | 11.67 | 23.743 | -8.183 | 11.880 | 7.12 |
2020-08-24 | 11.84 | 23.788 | 1.457 | 4.627 | 7.14 |
2020-08-25 | 11.4 | 23.858 | -3.716 | 7.348 | 7.16 |
2020-08-26 | 11.17 | 23.891 | -2.018 | 3.596 | 7.17 |
2020-08-27 | 11.42 | 23.929 | 2.238 | 3.939 | 7.18 |
2020-08-28 | 11.55 | 23.951 | 1.138 | 2.277 | 7.19 |
2020-08-31 | 11.29 | 23.983 | -2.251 | 3.463 | 7.20 |
2020-09-01 | 11.53 | 24.034 | 2.126 | 5.226 | 7.21 |
2020-09-02 | 11.39 | 24.063 | -1.214 | 3.122 | 7.22 |
2020-09-03 | 11.34 | 24.084 | -0.439 | 2.195 | 7.23 |
2020-09-04 | 11.36 | 24.111 | 0.176 | 2.822 | 7.23 |
2020-09-07 | 10.97 | 24.153 | -3.433 | 4.577 | 7.25 |
2020-09-08 | 11.02 | 24.179 | 0.456 | 2.826 | 7.25 |
2020-09-09 | 10.37 | 24.222 | -5.898 | 5.082 | 7.27 |
2020-09-10 | 10.24 | 24.256 | -1.254 | 3.954 | 7.28 |
2020-09-11 | 10.2 | 24.287 | -0.391 | 3.613 | 7.29 |
2020-09-14 | 10.16 | 24.309 | -0.392 | 2.549 | 7.29 |
2020-09-15 | 11.18 | 24.369 | 10.039 | 6.496 | 7.31 |
2020-09-16 | 10.95 | 24.436 | -2.057 | 7.335 | 7.33 |
2020-09-17 | 10.96 | 24.486 | 0.091 | 5.479 | 7.35 |
2020-09-18 | 10.88 | 24.507 | -0.730 | 2.281 | 7.35 |
2020-09-21 | 10.8 | 24.535 | -0.735 | 3.125 | 7.36 |
2020-09-22 | 10.56 | 24.562 | -2.222 | 3.056 | 7.37 |
2020-09-23 | 10.5 | 24.587 | -0.568 | 2.936 | 7.38 |
2020-09-24 | 10.34 | 24.610 | -1.524 | 2.667 | 7.38 |
2020-09-25 | 10.33 | 24.624 | -0.097 | 1.547 | 7.39 |
2020-09-28 | 10.11 | 24.647 | -2.130 | 2.711 | 7.39 |
2020-09-29 | 10.35 | 24.678 | 2.374 | 3.660 | 7.40 |
2020-09-30 | 10.42 | 24.703 | 0.676 | 2.899 | 7.41 |
2020-10-09 | 10.84 | 24.733 | 4.031 | 3.263 | 7.42 |
2020-10-12 | 11.41 | 24.784 | 5.258 | 5.443 | 7.44 |
2020-10-13 | 11.37 | 24.805 | -0.351 | 2.191 | 7.44 |
2020-10-14 | 11.5 | 24.835 | 1.143 | 3.078 | 7.45 |
2020-10-15 | 11.28 | 24.875 | -1.913 | 4.261 | 7.46 |
2020-10-16 | 10.9 | 24.916 | -3.369 | 4.521 | 7.47 |
2020-10-19 | 10.87 | 24.940 | -0.275 | 2.661 | 7.48 |
2020-10-20 | 11.11 | 24.977 | 2.208 | 4.048 | 7.49 |
2020-10-21 | 11.06 | 25.013 | -0.450 | 3.870 | 7.50 |
2020-10-22 | 11.84 | 25.121 | 7.052 | 10.940 | 7.54 |
2020-10-23 | 11.68 | 25.155 | -1.351 | 3.463 | 7.55 |
2020-10-26 | 11.48 | 25.188 | -1.712 | 3.425 | 7.56 |
2020-10-27 | 11.8 | 25.235 | 2.787 | 4.791 | 7.57 |
2020-10-28 | 12.4 | 25.325 | 5.085 | 8.729 | 7.60 |
2020-10-29 | 12.55 | 25.407 | 1.210 | 7.823 | 7.62 |
2020-10-30 | 12.3 | 25.455 | -1.992 | 4.701 | 7.64 |
2020-11-02 | 12.9 | 25.525 | 4.878 | 6.504 | 7.66 |
2020-11-03 | 12.78 | 25.559 | -0.930 | 3.256 | 7.67 |
2020-11-04 | 12.63 | 25.627 | -1.174 | 6.416 | 7.69 |
2020-11-05 | 13.18 | 25.678 | 4.355 | 4.671 | 7.70 |
2020-11-06 | 13.06 | 25.742 | -0.910 | 5.842 | 7.72 |
2020-11-09 | 13.07 | 25.782 | 0.077 | 3.675 | 7.73 |
2020-11-10 | 12.68 | 25.827 | -2.984 | 4.285 | 7.75 |
2020-11-11 | 12.39 | 25.874 | -2.287 | 4.495 | 7.76 |
2020-11-12 | 12.73 | 25.916 | 2.744 | 4.036 | 7.77 |
2020-11-13 | 12.97 | 25.954 | 1.885 | 3.456 | 7.79 |
2020-11-16 | 13.08 | 26.002 | 0.848 | 4.472 | 7.80 |
2020-11-17 | 13.23 | 26.056 | 1.147 | 4.817 | 7.82 |
2020-11-18 | 12.91 | 26.094 | -2.419 | 3.553 | 7.83 |
2020-11-19 | 13.03 | 26.126 | 0.930 | 2.943 | 7.84 |
2020-11-20 | 14.17 | 26.248 | 8.749 | 10.361 | 7.87 |
2020-11-23 | 14.33 | 26.314 | 1.129 | 5.505 | 7.89 |
2020-11-24 | 14.66 | 26.361 | 2.303 | 3.838 | 7.91 |
2020-11-25 | 14.48 | 26.424 | -1.228 | 5.252 | 7.93 |
2020-11-26 | 14.04 | 26.498 | -3.039 | 6.285 | 7.95 |
2020-11-27 | 13.98 | 26.534 | -0.427 | 3.134 | 7.96 |
2020-11-30 | 13.69 | 26.576 | -2.074 | 3.648 | 7.97 |
2020-12-01 | 13.82 | 26.607 | 0.950 | 2.703 | 7.98 |
2020-12-02 | 13.98 | 26.667 | 1.158 | 5.137 | 8.00 |
2020-12-03 | 13.94 | 26.739 | -0.286 | 6.223 | 8.02 |
2020-12-04 | 14.08 | 26.796 | 1.004 | 4.878 | 8.04 |
2020-12-07 | 14.53 | 26.868 | 3.196 | 5.895 | 8.06 |
2020-12-08 | 15.63 | 27.007 | 7.571 | 10.736 | 8.10 |
2020-12-09 | 15.02 | 27.068 | -3.903 | 4.862 | 8.12 |
2020-12-10 | 16.08 | 27.178 | 7.057 | 8.189 | 8.15 |
2020-12-11 | 15.93 | 27.228 | -0.933 | 3.731 | 8.17 |
2020-12-14 | 15.7 | 27.284 | -1.444 | 4.331 | 8.19 |
2020-12-15 | 15.6 | 27.329 | -0.637 | 3.439 | 8.20 |
2020-12-16 | 15.75 | 27.375 | 0.962 | 3.526 | 8.21 |