咨询电话: 028-8546-5828 联系券源 余券宝

东方电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
胜利精密 江航装备 通威股份 中船防务 斯迪克 *ST地矿 盛视科技 江丰电子 中粮地产 中航善达

东方电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1010.970000
2017-11-1011.560.0675.3786.9280.02
2017-11-1311.660.0890.8652.3360.03
2017-11-1411.450.116-1.8012.8300.03
2017-11-1511.270.148-1.5723.4060.04
2017-11-1611.260.171-0.0892.3960.05
2017-11-1710.810.213-3.9964.7070.06
2017-11-2010.720.240-0.8332.9600.07
2017-11-2110.850.2601.2132.2390.08
2017-11-2210.910.2780.5531.9350.08
2017-11-2310.270.333-5.8666.4160.10
2017-11-2410.370.3540.9742.5320.11
2017-11-2710.350.377-0.1932.6040.11
2017-11-2810.460.3931.0631.8360.12
2017-11-2910.590.4221.2433.3460.13
2017-11-3010.40.441-1.7942.1720.13
2017-12-0110.530.4651.2502.6920.14
2017-12-0410.50.481-0.2851.8990.14
2017-12-0510.130.513-3.5243.7140.15
2017-12-0610.320.5421.8763.3560.16
2017-12-0710.40.5720.7753.4880.17
2017-12-0810.440.5900.3852.1150.18
2017-12-1110.470.6050.2871.7240.18
2017-12-1210.290.627-1.7192.4830.19
2017-12-1310.490.6491.9442.5270.19
2017-12-1410.660.6691.6212.2880.20
2017-12-1510.580.681-0.7501.3130.20
2017-12-1810.650.7000.6622.1740.21
2017-12-1910.750.7170.9391.8780.22
2017-12-2010.630.734-1.1161.9530.22
2017-12-2110.550.754-0.7532.2580.23
2017-12-2210.840.7882.7493.7910.24
2017-12-2510.840.8060.0002.0300.24
2017-12-2611.10.8342.3992.9520.25
2017-12-2710.870.853-2.0722.1620.26
2017-12-2811.120.8862.3003.4960.27
2017-12-2911.120.9030.0001.8880.27
2018-01-0211.220.9190.8991.7090.28
2018-01-0311.080.934-1.2481.6040.28
2018-01-0411.050.942-0.2710.9030.28
2018-01-0511.150.9730.9053.3480.29
2018-01-0811.291.0001.2562.8700.30
2018-01-0911.051.021-2.1262.2140.31
2018-01-1011.021.039-0.2711.9910.31
2018-01-1111.051.0550.2721.7240.32
2018-01-1211.181.0851.1763.2580.33
2018-01-1510.591.140-5.2776.1720.34
2018-01-1610.711.1581.1331.9830.35
2018-01-1710.681.181-0.2802.6140.35
2018-01-1810.681.1920.0001.3110.36
2018-01-1910.711.2080.2811.6850.36
2018-01-2210.861.2281.4012.2410.37
2018-01-2310.911.2440.4601.7500.37
2018-01-2411.031.2661.1002.4750.38
2018-01-2511.131.2860.9072.0850.39
2018-01-2611.061.306-0.6292.2460.39
2018-01-2910.971.333-0.8142.8930.40
2018-01-3011.341.3773.3734.6490.41
2018-01-3111.411.4030.6172.7340.42
2018-02-0110.791.461-5.4346.4860.44
2018-02-099.71.482-10.1022.5950.44
2018-02-129.521.535-1.8566.5980.46
2018-02-139.551.5500.3151.8910.46
2018-02-149.551.5650.0001.9900.47
2018-02-229.361.594-1.9903.6650.48
2018-02-239.291.614-0.7482.5640.48
2018-02-269.461.6341.8302.5830.49
2018-02-279.41.646-0.6341.4800.49
2018-02-289.381.664-0.2132.3400.50
2018-03-019.391.6760.1071.4930.50
2018-03-029.561.7001.8103.0880.51
2018-03-059.551.714-0.1051.6740.51
2018-03-069.641.7270.9421.6750.52
2018-03-079.51.742-1.4521.8670.52
2018-03-089.691.7592.0002.1050.53
2018-03-099.791.7731.0321.7540.53
2018-03-129.811.7800.2040.8170.53
2018-03-139.651.792-1.6311.5290.54
2018-03-149.651.8000.0000.9330.54
2018-03-159.521.815-1.3471.9690.54
2018-03-169.51.825-0.2101.2610.55
2018-03-199.41.839-1.0531.7890.55
2018-03-209.41.8560.0002.1280.56
2018-03-219.341.868-0.6381.4890.56
2018-03-229.271.882-0.7491.9270.56
2018-03-238.691.922-6.2575.5020.58
2018-03-268.611.943-0.9212.8770.58
2018-03-278.81.9582.2072.0910.59
2018-03-288.741.969-0.6821.4770.59
2018-03-298.911.9871.9452.4030.60
2018-03-308.911.9980.0001.4590.60
2018-04-028.932.0100.2241.6840.60
2018-04-038.972.0380.4483.6950.61
2018-04-048.932.058-0.4462.6760.62
2018-04-098.952.0740.2242.1280.62
2018-04-109.032.0850.8941.4530.63
2018-04-119.172.0981.5501.7720.63
2018-04-129.022.110-1.6361.6360.63
2018-04-139.022.1220.0001.5520.64
2018-04-168.892.143-1.4412.7720.64
2018-04-178.762.161-1.4622.4750.65
2018-04-188.892.1761.4842.0550.65
2018-04-198.792.189-1.1251.8000.66
2018-04-208.672.201-1.3651.7060.66
2018-04-238.62.221-0.8072.7680.67
2018-04-248.822.2382.5582.3260.67
2018-04-258.882.2580.6802.6080.68
2018-04-268.772.273-1.2392.1400.68
2018-04-278.762.285-0.1141.5960.69
2018-05-028.892.3001.4842.0550.69
2018-05-038.892.3110.0001.4620.69
2018-05-048.882.317-0.1120.7870.70
2018-05-078.982.3261.1261.2390.70
2018-05-0892.3310.2230.6680.70
2018-05-098.982.339-0.2221.1110.70
2018-05-108.992.3470.1111.0020.70
2018-05-118.92.357-1.0011.3350.71
2018-05-148.92.3630.0000.8990.71
2018-05-158.992.3761.0111.6850.71
2018-05-168.92.384-1.0011.1120.72
2018-05-178.872.390-0.3370.7870.72
2018-05-188.952.4110.9022.8180.72
2018-05-219.072.4201.3411.2290.73
2018-05-229.172.4341.1031.7640.73
2018-05-239.082.444-0.9811.3090.73
2018-05-249.022.452-0.6611.1010.74
2018-05-258.962.460-0.6650.9980.74
2018-05-288.832.471-1.4511.5620.74
2018-05-298.792.484-0.4531.6990.75
2018-05-308.442.508-3.9823.5270.75
2018-05-318.492.5190.5921.5400.76
2018-06-018.462.531-0.3531.6490.76
2018-06-048.312.551-1.7732.8370.77
2018-06-058.432.5611.4441.4440.77
2018-06-068.442.5670.1190.9490.77
2018-06-078.372.578-0.8291.5400.77
2018-06-088.162.602-2.5093.4650.78
2018-06-118.22.6110.4901.3480.78
2018-06-128.352.6331.8293.1710.79
2018-06-138.182.650-2.0362.5150.80
2018-06-148.322.6731.7113.3010.80
2018-06-158.172.692-1.8032.7640.81
2018-06-197.432.749-9.0589.1800.82
2018-06-207.482.7640.6732.4230.83
2018-06-217.012.804-6.2836.8180.84
2018-06-227.132.8261.7123.7090.85
2018-06-257.072.842-0.8422.8050.85
2018-06-267.232.8702.2634.6680.86
2018-06-277.212.885-0.2772.4900.87
2018-06-287.132.907-1.1103.7450.87
2018-06-297.32.9242.3842.8050.88
2018-07-027.132.948-2.3293.9730.88
2018-07-037.222.9651.2622.8050.89
2018-07-047.262.9880.5543.8780.90
2018-07-056.953.012-4.2703.9940.90
2018-07-066.953.0420.0005.1800.91
2018-07-097.063.0521.5831.7270.92
2018-07-107.073.0600.1421.4160.92
2018-07-116.833.083-3.3954.1020.93
2018-07-127.043.1043.0753.5140.93
2018-07-137.043.1120.0001.4200.93
2018-07-167.033.120-0.1421.2780.94
2018-07-177.033.1290.0001.5650.94
2018-07-187.093.1410.8531.9910.94
2018-07-196.993.153-1.4102.1160.95
2018-07-207.063.1681.0012.5750.95
2018-07-237.193.1851.8412.8330.96
2018-07-247.383.2092.6433.8940.96
2018-07-257.363.219-0.2711.6260.97
2018-07-267.373.2280.1361.3590.97
2018-07-277.393.2380.2711.6280.97
2018-07-307.33.255-1.2182.8420.98
2018-07-317.383.2661.0961.7810.98
2018-08-017.283.278-1.3552.0330.98
2018-08-027.043.310-3.2975.3570.99
2018-08-0373.317-0.5681.2781.00
2018-08-066.893.333-1.5712.7141.00
2018-08-077.073.3542.6123.6281.01
2018-08-087.073.3750.0003.5361.01
2018-08-097.183.3911.5562.6871.02
2018-08-107.213.3990.4181.3931.02
2018-08-137.173.416-0.5552.7741.02
2018-08-147.293.4321.6742.6501.03
2018-08-157.093.447-2.7432.6061.03
2018-08-167.033.461-0.8462.3981.04
2018-08-176.993.475-0.5692.2761.04
2018-08-207.073.4871.1442.1461.05
2018-08-217.133.4970.8491.6971.05
2018-08-227.113.503-0.2810.9821.05
2018-08-237.073.517-0.5632.3911.06
2018-08-247.033.526-0.5661.5561.06
2018-08-277.183.5432.1342.7031.06
2018-08-287.23.5510.2791.3931.07
2018-08-297.233.5570.4170.9721.07
2018-08-307.143.567-1.2451.7981.07
2018-08-317.043.576-1.4011.5411.07
2018-09-037.063.5890.2842.1311.08
2018-09-047.13.5980.5671.5581.08
2018-09-057.123.6120.2822.3941.08
2018-09-067.273.6322.1073.2301.09
2018-09-077.293.6440.2751.9261.09
2018-09-107.233.653-0.8231.5091.10
2018-09-117.323.6701.2452.7661.10
2018-09-127.443.6871.6392.8691.11
2018-09-137.493.6980.6721.7471.11
2018-09-147.473.709-0.2671.7361.11
2018-09-177.433.718-0.5351.4731.12
2018-09-187.653.7442.9614.0381.12
2018-09-197.623.762-0.3922.8761.13
2018-09-207.583.770-0.5251.1811.13
2018-09-217.643.7860.7922.5071.14
2018-09-257.663.7930.2621.1781.14
2018-09-267.673.8040.1311.6971.14
2018-09-277.643.817-0.3911.9561.14
2018-09-287.673.8240.3931.1781.15
2018-10-087.373.842-3.9112.9991.15
2018-10-097.553.8862.4426.9201.17
2018-10-107.683.9001.7222.1191.17
2018-10-116.943.946-9.6358.0731.18
2018-10-126.933.979-0.1445.6201.19
2018-10-156.74.001-3.3194.0401.20
2018-10-166.434.036-4.0306.4181.21
2018-10-176.544.0521.7112.9551.22
2018-10-186.44.064-2.1412.2941.22
2018-10-196.574.0962.6565.7811.23
2018-10-226.84.1213.5014.4141.24
2018-10-236.744.140-0.8823.3821.24
2018-10-246.774.1560.4452.8191.25
2018-10-256.74.176-1.0343.6931.25
2018-10-266.754.1860.7461.7911.26
2018-10-296.644.201-1.6302.6671.26
2018-10-306.834.2222.8613.7651.27
2018-10-317.114.2544.1005.2711.28
2018-11-017.174.2700.8442.8131.28
2018-11-027.314.2861.9532.5101.29
2018-11-057.374.3000.8212.3261.29
2018-11-067.434.3210.8143.3921.30
2018-11-077.484.3310.6731.6151.30
2018-11-087.384.348-1.3372.6741.30
2018-11-097.424.3640.5422.7101.31
2018-11-127.554.3811.7522.6951.31
2018-11-137.554.4060.0003.9741.32
2018-11-147.814.4383.4444.9011.33
2018-11-157.894.4581.0243.0731.34
2018-11-167.894.4740.0002.4081.34
2018-11-197.864.487-0.3801.9011.35
2018-11-207.684.501-2.2902.2901.35
2018-11-217.744.5160.7812.3441.35
2018-11-227.794.5330.6462.5841.36
2018-11-237.634.561-2.0544.3651.37
2018-11-2684.6064.8496.8151.38
2018-11-277.884.623-1.5002.5001.39
2018-11-287.864.643-0.2543.0461.39
2018-11-297.654.669-2.6724.0711.40
2018-11-307.514.696-1.8304.3141.41
2018-12-037.934.7195.5933.4621.42
2018-12-048.044.7331.3872.1441.42
2018-12-057.94.745-1.7411.8661.42
2018-12-067.714.766-2.4053.1651.43
2018-12-077.734.7840.2592.8531.44
2018-12-107.634.800-1.2942.4581.44
2018-12-117.754.8111.5731.8351.44
2018-12-127.794.8210.5161.5481.45
2018-12-137.944.8451.9263.5941.45
2018-12-147.814.865-1.6373.0231.46
2018-12-177.734.885-1.0243.0731.47
2018-12-187.864.9011.6822.4581.47
2018-12-197.584.923-3.5623.5621.48
2018-12-207.614.9340.3961.7151.48
2018-12-217.734.9491.5772.3651.48
2018-12-247.694.965-0.5172.4581.49
2018-12-257.295.004-5.2026.3721.50
2018-12-267.655.0504.9387.2701.52
2018-12-277.695.0660.5232.4841.52
2018-12-287.785.0781.1701.8211.52
2019-01-027.775.096-0.1292.8281.53
2019-01-037.665.117-1.4163.2181.54
2019-01-048.065.1615.2226.5271.55
2019-01-078.295.1922.8544.4671.56
2019-01-088.295.2090.0002.5331.56
2019-01-098.235.228-0.7242.7741.57
2019-01-108.275.2430.4862.1871.57
2019-01-118.395.2631.4512.7811.58
2019-01-148.425.2880.3583.5761.59
2019-01-158.555.3051.5442.3751.59
2019-01-168.445.325-1.2872.9241.60
2019-01-178.395.344-0.5922.7251.60
2019-01-188.385.358-0.1191.9071.61
2019-01-218.475.3731.0742.1481.61
2019-01-228.295.390-2.1252.4791.62
2019-01-238.485.4132.2923.2571.62
2019-01-248.475.429-0.1182.2411.63
2019-01-258.955.4845.6677.4381.65
2019-01-289.225.5463.0178.0451.66
2019-01-299.235.5810.1084.5551.67
2019-01-309.285.6110.5423.9001.68
2019-01-319.155.648-1.4014.8491.69
2019-02-019.165.6660.1092.2951.70
2019-02-119.455.6913.1663.1661.71
2019-02-129.375.709-0.8472.3281.71
2019-02-139.425.7240.5341.9211.72
2019-02-149.535.7511.1683.3971.73
2019-02-159.375.768-1.6792.2041.73
2019-02-189.635.7942.7753.2021.74
2019-02-199.45.825-2.3883.9461.75
2019-02-209.265.848-1.4893.0851.75
2019-02-219.125.868-1.5122.5921.76
2019-02-229.275.8831.6451.8641.76
2019-02-259.75.9204.6394.6391.78
2019-02-269.825.9661.2375.5671.79
2019-02-279.635.998-1.9354.0731.80
2019-02-289.756.0211.2462.8041.81
2019-03-019.716.043-0.4102.7691.81
2019-03-049.866.0701.5453.1931.82
2019-03-0510.116.1002.5353.6511.83
2019-03-0610.516.1423.9564.7481.84
2019-03-0710.356.165-1.5222.6641.85
2019-03-089.736.204-5.9904.8311.86
2019-03-1110.496.2767.8118.2221.88
2019-03-1210.416.306-0.7633.4321.89
2019-03-1310.176.334-2.3053.3621.90
2019-03-1410.276.3650.9833.5401.91
2019-03-1510.166.391-1.0713.1161.92
2019-03-1810.576.4214.0353.4451.93
2019-03-1910.896.4883.0277.3791.95
2019-03-2010.76.523-1.7453.9491.96
2019-03-2110.776.5460.6542.5231.96
2019-03-2210.726.571-0.4642.7861.97
2019-03-2510.456.591-2.5192.2391.98
2019-03-2610.196.624-2.4883.9231.99
2019-03-2710.356.6441.5702.3551.99
2019-03-2810.16.669-2.4152.9952.00
2019-03-2910.56.7053.9604.0592.01
2019-04-0110.976.7704.4767.1432.03
2019-04-0210.786.800-1.7323.3732.04
2019-04-0310.746.815-0.3711.5772.04
2019-04-0410.716.835-0.2792.3282.05
2019-04-0810.516.879-1.8674.9492.06
2019-04-0910.576.9070.5713.2352.07
2019-04-1011.647.04210.12313.9072.11
2019-04-1112.827.11610.1376.8732.13
2019-04-1214.117.14710.0622.6522.14
2019-04-1513.757.303-2.55113.6072.19
2019-04-1614.157.3932.9097.6362.22
2019-04-1715.587.57110.10613.7102.27
2019-04-1814.197.684-8.9229.5642.31
2019-04-1913.847.752-2.4675.9202.33
2019-04-2214.157.8342.2406.9362.35
2019-04-2312.987.923-8.2698.2692.38
2019-04-2413.297.9762.3884.7772.39
2019-04-2512.158.051-8.5787.3742.42
2019-04-2612.028.083-1.0703.2102.42
2019-04-2911.48.145-5.1586.5722.44
2019-04-3011.858.1883.9474.2982.46
2019-05-0610.658.243-10.1276.1602.47
2019-05-0710.978.2853.0054.6952.49
2019-05-0810.758.343-2.0056.4722.50
2019-05-0910.638.381-1.1164.1862.51
2019-05-1011.148.4494.7987.3382.53
2019-05-1310.788.477-3.2323.1422.54
2019-05-1410.718.509-0.6493.6182.55
2019-05-1511.168.5494.2024.2952.56
2019-05-1611.068.568-0.8962.0612.57
2019-05-1710.278.645-7.1438.9512.59
2019-05-2010.178.686-0.9744.8692.61
2019-05-2110.48.7152.2623.3432.61
2019-05-2210.188.750-2.1154.1352.63
2019-05-239.948.778-2.3583.4382.63
2019-05-2410.038.8020.9052.8172.64
2019-05-2710.838.9007.97610.8672.67
2019-05-2810.68.931-2.1243.5092.68
2019-05-2910.488.941-1.1321.1322.68
2019-05-3010.298.966-1.8132.9582.69
2019-05-3110.198.989-0.9722.6242.70
2019-06-0310.019.018-1.7663.5332.71
2019-06-049.999.036-0.2002.0982.71
2019-06-059.989.053-0.1002.1022.72
2019-06-069.929.086-0.6014.0082.73
2019-06-109.999.1070.7062.5202.73
2019-06-1110.379.1493.8044.8052.74
2019-06-1210.279.169-0.9642.3142.75
2019-06-1310.669.2363.7977.5952.77
2019-06-1410.179.273-4.5974.4092.78
2019-06-1710.259.2910.7872.0652.79
2019-06-1810.289.3080.2931.9512.79
2019-06-1910.349.3330.5842.9182.80
2019-06-2010.69.3722.5154.4492.81
2019-06-2110.769.3951.5092.5472.82
2019-06-2410.639.413-1.2082.0452.82
2019-06-2510.479.435-1.5052.5402.83
2019-06-2610.499.4530.1912.0062.84
2019-06-2710.649.4761.4302.5742.84
2019-06-2810.519.502-1.2223.0082.85
2019-07-0110.889.5333.5203.4252.86
2019-07-0210.919.5560.2762.4822.87
2019-07-0310.79.577-1.9252.3832.87
2019-07-0410.629.594-0.7481.9632.88
2019-07-0510.669.6070.3771.4122.88
2019-07-0810.099.652-5.3475.4412.90
2019-07-0910.149.6680.4961.8832.90
2019-07-109.999.688-1.4792.3672.91
2019-07-11109.7060.1002.2022.91
2019-07-1210.019.7200.1001.6002.92
2019-07-1510.159.7541.3994.0962.93
2019-07-1610.169.7670.0991.4782.93
2019-07-1710.269.7920.9842.9532.94
2019-07-189.999.809-2.6322.0472.94
2019-07-1910.149.8231.5021.6022.95
2019-07-2210.039.844-1.0852.5642.95
2019-07-2310.089.8550.4991.2962.96
2019-07-2410.229.8701.3891.7862.96
2019-07-2510.179.878-0.4890.8812.96
2019-07-2610.159.888-0.1971.1802.97
2019-07-2910.149.898-0.0991.1822.97
2019-07-3010.179.9110.2961.5782.97
2019-07-3110.059.921-1.1801.1802.98
2019-08-019.939.932-1.1941.2942.98
2019-08-029.479.963-4.6323.9272.99
2019-08-059.289.984-2.0062.7463.00
2019-08-068.9210.009-3.8793.3413.00
2019-08-078.910.020-0.2241.4573.01
2019-08-088.9510.0290.5621.2363.01
2019-08-098.8110.053-1.5643.3523.02
2019-08-128.9510.0741.5892.7243.02
2019-08-138.9110.084-0.4471.3413.03
2019-08-148.9310.1000.2242.1323.03
2019-08-158.9510.1270.2243.6953.04
2019-08-168.9310.138-0.2231.4533.04
2019-08-199.5810.2027.2798.0633.06
2019-08-209.3210.224-2.7142.8183.07
2019-08-219.3410.2350.2151.3953.07
2019-08-229.4410.2551.0712.5703.08
2019-08-239.3610.267-0.8471.4833.08
2019-08-269.2110.282-1.6031.9233.08
2019-08-279.410.3002.0632.3893.09
2019-08-289.4810.3180.8512.2343.10
2019-08-299.4210.331-0.6331.6883.10
2019-08-309.3910.355-0.3183.0793.11
2019-09-029.6910.4003.1955.5383.12
2019-09-039.6210.419-0.7222.3743.13
2019-09-049.7110.4310.9361.4553.13
2019-09-059.7610.4570.5153.1933.14
2019-09-069.7410.478-0.2052.5613.14
2019-09-0910.0510.5013.1832.7723.15
2019-09-1010.0610.5210.1002.3883.16
2019-09-1110.1510.5520.8953.6783.17
2019-09-1210.1210.569-0.2962.0693.17
2019-09-1610.0110.597-1.0873.2613.18
2019-09-179.710.619-3.0972.7973.19
2019-09-189.6110.636-0.9282.0623.19
2019-09-199.7410.6521.3531.9773.20
2019-09-209.7110.663-0.3081.4373.20
2019-09-239.4810.685-2.3692.7813.21
2019-09-249.4810.6990.0001.6883.21
2019-09-259.310.720-1.8992.7433.22
2019-09-269.0910.745-2.2583.3333.22
2019-09-279.1610.7550.7701.3203.23
2019-09-309.2110.7720.5462.1833.23
2019-10-089.1210.784-0.9771.6293.24
2019-10-099.1910.8020.7682.3033.24
2019-10-109.2810.8130.9791.4153.24
2019-10-119.3110.8250.3231.5093.25
2019-10-149.4410.8361.3961.3963.25
2019-10-159.3210.848-1.2711.5893.25
2019-10-169.2710.861-0.5361.7173.26
2019-10-179.3210.8740.5391.6183.26
2019-10-189.1710.891-1.6092.2533.27
2019-10-219.2210.9070.5452.0723.27
2019-10-229.2510.9170.3251.3023.28
2019-10-239.1110.930-1.5141.7303.28
2019-10-249.1310.9380.2201.0983.28
2019-10-259.1810.9510.5481.6433.29
2019-10-289.310.9691.3072.2883.29
2019-10-299.1110.989-2.0432.6883.30
2019-10-308.9411.005-1.8662.1953.30
2019-10-318.8411.018-1.1191.6783.31
2019-11-018.911.0330.6792.0363.31
2019-11-048.9211.0400.2251.0113.31
2019-11-05911.0550.8971.9063.32
2019-11-068.8711.073-1.4442.4443.32
2019-11-078.911.0810.3381.1273.32
2019-11-088.9711.0960.7872.0223.33
2019-11-118.7411.114-2.5642.4533.33
2019-11-128.6911.125-0.5721.4873.34
2019-11-138.5511.141-1.6112.1863.34
2019-11-148.6311.1550.9361.9883.35
2019-11-158.5911.171-0.4632.3173.35
2019-11-188.6111.1830.2331.6303.35
2019-11-198.7211.1961.2781.7423.36
2019-11-208.6111.207-1.2611.6063.36
2019-11-218.6711.2220.6971.9743.37
2019-11-228.7611.2391.0382.4223.37
2019-11-258.8811.2591.3702.7403.38
2019-11-268.911.2700.2251.3513.38
2019-11-278.8711.281-0.3371.5733.38
2019-11-288.8611.286-0.1130.6763.39
2019-11-298.8911.2950.3391.2423.39
2019-12-028.8411.307-0.5621.5753.39
2019-12-038.8911.3210.5661.9233.40
2019-12-048.9511.3330.6751.5753.40
2019-12-059.0311.3400.8940.8943.40
2019-12-069.0411.3510.1111.5503.41
2019-12-099.0411.3570.0000.7743.41
2019-12-10911.366-0.4421.2173.41
2019-12-118.9411.379-0.6671.6673.41
2019-12-128.9411.3880.0001.2303.42
2019-12-13911.3960.6711.1193.42
2019-12-169.1511.4091.6671.6673.42
2019-12-179.2411.4250.9842.0773.43
2019-12-189.311.4370.6491.5153.43
2019-12-199.4111.4541.1832.1513.44
2019-12-209.3511.466-0.6381.5943.44
2019-12-239.0411.488-3.3162.8883.45
2019-12-249.2111.5081.8812.6553.45
2019-12-259.1311.519-0.8691.4123.46
2019-12-269.2811.5381.6432.4103.46
2019-12-279.1411.556-1.5092.3713.47
2019-12-309.1711.5750.3282.5163.47
2019-12-319.1911.5820.2180.9813.47
2020-01-029.3511.5931.7411.4153.48
2020-01-039.511.6111.6042.2463.48
2020-01-069.5211.6340.2112.9473.49
2020-01-079.5411.6450.2101.2613.49
2020-01-089.2711.664-2.8302.5163.50
2020-01-099.4511.6741.9421.2943.50
2020-01-109.3211.690-1.3762.0113.51
2020-01-139.4911.7111.8242.6823.51
2020-01-149.4311.723-0.6321.4753.52
2020-01-159.3611.733-0.7421.3793.52
2020-01-169.3511.742-0.1071.1753.52
2020-01-179.2811.753-0.7491.3903.53
2020-01-209.4511.7811.8323.5563.53
2020-01-219.3211.794-1.3761.5873.54
2020-01-229.2811.809-0.4292.0393.54
2020-01-238.8811.844-4.3104.7413.55
2020-02-037.9911.844-10.0230.0003.55
2020-02-047.7511.905-3.0049.3873.57
2020-02-057.7911.9240.5162.9683.58
2020-02-067.8811.9431.1552.8243.58
2020-02-078.0311.9631.9043.0463.59
2020-02-108.2711.9982.9894.9813.60
2020-02-118.3112.0290.4844.5953.61
2020-02-128.4112.0471.2032.5273.61
2020-02-138.6112.0732.3783.5673.62
2020-02-149.0212.1194.7626.1563.64
2020-02-179.3412.1553.5484.6563.65
2020-02-189.6312.1843.1053.5333.66
2020-02-199.8412.2212.1814.5693.67
2020-02-2010.5112.3046.8099.4513.69
2020-02-2110.2112.349-2.8545.3283.70
2020-02-2410.2812.3880.6864.5053.72
2020-02-2510.1212.429-1.5564.8643.73
2020-02-269.7912.465-3.2614.4473.74
2020-02-279.712.488-0.9192.8603.75
2020-02-289.2512.524-4.6394.6393.76
2020-03-029.6412.5784.2166.7033.77
2020-03-0310.0612.6144.3574.3573.78
2020-03-049.9812.643-0.7953.4793.79
2020-03-0510.1112.6691.3033.0063.80
2020-03-069.9112.693-1.9782.9673.81
2020-03-099.4712.728-4.4404.4403.82
2020-03-109.8112.7793.5906.2303.83
2020-03-119.5712.803-2.4463.0583.84
2020-03-129.4112.818-1.6721.8813.85
2020-03-139.3112.876-1.0637.4393.86
2020-03-168.7912.930-5.5857.4113.88
2020-03-178.8312.9740.4555.9163.89
2020-03-188.6913.006-1.5864.4173.90
2020-03-198.9713.0413.2224.7183.91
2020-03-20913.0580.3342.3413.92
2020-03-238.6313.086-4.1113.8893.93
2020-03-248.8213.1092.2023.1293.93
2020-03-25913.1312.0412.8343.94
2020-03-268.7813.146-2.4442.1113.94
2020-03-278.7613.160-0.2281.9363.95
2020-03-308.4713.187-3.3113.7673.96
2020-03-318.4413.200-0.3541.8893.96
2020-04-018.3113.221-1.5403.0813.97
2020-04-028.5413.2522.7684.3323.98
2020-04-038.4813.267-0.7032.1083.98
2020-04-078.6713.2772.2411.4153.98
2020-04-088.6413.285-0.3461.0383.99
2020-04-098.713.2950.6941.3893.99
2020-04-108.5413.313-1.8392.5293.99
2020-04-138.5113.330-0.3512.4594.00
2020-04-148.6313.3401.4101.2934.00
2020-04-158.8113.3722.0864.4034.01
2020-04-169.0913.4073.1784.6544.02
2020-04-178.9213.433-1.8703.5204.03
2020-04-209.0713.4481.6821.9064.03
2020-04-218.8313.469-2.6462.8674.04
2020-04-228.9713.4951.5863.5114.05
2020-04-238.913.506-0.7801.4494.05
2020-04-248.7413.554-1.7986.6294.07
2020-04-278.4113.588-3.7764.8054.08
2020-04-288.1113.632-3.5676.5404.09
2020-04-298.2213.6461.3561.9734.09
2020-04-308.6113.6784.7454.5014.10
2020-05-069.213.7476.8529.0594.12
2020-05-079.2213.7650.2172.2834.13
2020-05-089.3713.7831.6272.2784.13
2020-05-119.3413.798-0.3202.0284.14
2020-05-129.3413.8150.0002.1414.14
2020-05-139.313.828-0.4281.6064.15
2020-05-149.213.841-1.0751.7204.15
2020-05-159.1513.861-0.5432.6094.16
2020-05-189.3613.8962.2954.4814.17
2020-05-199.2513.917-1.1752.7784.18
2020-05-209.2313.930-0.2161.7304.18
2020-05-219.2113.952-0.2172.8174.19
2020-05-22913.972-2.2802.7144.19
2020-05-258.8513.996-1.6673.2224.20
2020-05-269.0514.0122.2602.1474.20
2020-05-278.8814.037-1.8783.3154.21
2020-05-288.8314.057-0.5632.7034.22
2020-05-298.7614.072-0.7932.1524.22
2020-06-019.0214.0972.9683.3114.23
2020-06-029.214.1161.9962.4394.23
2020-06-039.0614.132-1.5222.1744.24
2020-06-049.1514.1440.9931.5454.24
2020-06-059.3114.1881.7495.6834.26
2020-06-089.0414.217-2.9003.7594.26
2020-06-099.1114.2360.7742.5444.27
2020-06-108.9714.248-1.5371.6474.27
2020-06-119.0114.2680.4462.6764.28
2020-06-129.2714.3092.8865.2164.29
2020-06-159.1214.329-1.6182.6974.30
2020-06-169.214.3370.8771.0964.30
2020-06-179.1414.352-0.6521.8484.31
2020-06-189.0914.362-0.5471.3134.31
2020-06-199.1614.3740.7701.6504.31
2020-06-228.9114.385-0.5581.4514.32
2020-06-238.8314.396-0.8981.4594.32
2020-06-248.7714.406-0.6801.4724.32
2020-06-298.614.423-1.9382.2814.33
2020-06-308.6514.4310.5811.1634.33
2020-07-018.7214.4450.8091.9654.33
2020-07-028.9414.4722.5233.5554.34
2020-07-039.0914.4911.6782.5734.35
2020-07-069.4814.5254.2904.2904.36
2020-07-079.4214.556-0.6333.9034.37
2020-07-089.6714.5842.6543.5034.38
2020-07-0910.0314.6243.7234.7574.39
2020-07-109.7914.664-2.3934.8854.40
2020-07-1310.0914.6983.0644.0864.41
2020-07-149.9714.732-1.1894.0634.42
2020-07-159.7914.768-1.8054.4134.43
2020-07-169.4514.818-3.4736.3334.45
2020-07-179.3314.845-1.2703.4924.45
2020-07-209.8814.8885.8955.2524.47
2020-07-219.8714.910-0.1012.6324.47
2020-07-229.7814.932-0.9122.7364.48
2020-07-239.8114.9630.3073.7834.49
2020-07-249.4415.002-3.7724.9954.50
2020-07-279.4715.0210.3182.3314.51
2020-07-289.3715.046-1.0563.2734.51
2020-07-299.5615.0762.0283.7354.52
2020-07-309.7215.1001.6742.9294.53
2020-07-3110.1615.1504.5275.9674.55
2020-08-0310.4515.1852.8544.0354.56
2020-08-0410.2115.221-2.2974.2114.57
2020-08-0510.115.243-1.0772.6444.57
2020-08-0610.0515.270-0.4953.1684.58
2020-08-0710.0215.291-0.2992.4884.59
2020-08-1010.0515.3170.2993.0944.60
2020-08-119.8715.354-1.7914.4784.61
2020-08-129.6715.387-2.0264.1544.62
2020-08-139.9515.4212.8964.1374.63
2020-08-149.8615.445-0.9052.9154.63
2020-08-1710.0615.4752.0283.5504.64
2020-08-1810.2315.5091.6903.9764.65
2020-08-1910.1415.553-0.8805.2794.67
2020-08-209.9815.590-1.5784.3394.68
2020-08-219.9715.605-0.1001.9044.68
2020-08-249.9415.617-0.3011.4044.69
2020-08-259.7815.642-1.6103.0184.69
2020-08-269.6815.668-1.0223.2724.70
2020-08-279.8415.6871.6532.2734.71
2020-08-2810.1115.7112.7442.8464.71
2020-08-3110.0115.737-0.9893.1654.72
2020-09-0110.315.7652.8973.2974.73
2020-09-0210.2515.794-0.4853.3014.74
2020-09-0310.2315.835-0.1954.8784.75
2020-09-0410.3115.8720.7824.3014.76
2020-09-0710.3415.8990.2913.1044.77
2020-09-0810.4215.9170.7742.1284.78
2020-09-0910.1215.948-2.8793.6474.78
2020-09-109.8915.988-2.2734.8424.80
2020-09-119.9416.0120.5062.9324.80
2020-09-1410.3516.0464.1253.9244.81
2020-09-1510.3516.0650.0002.2224.82
2020-09-1611.1116.1567.3439.7584.85
2020-09-1711.0516.181-0.5402.7904.85
2020-09-1811.116.2220.4524.4344.87
2020-09-2111.0216.271-0.7215.3154.88
2020-09-2210.9216.306-0.9073.8114.89
2020-09-2310.9816.3380.5493.5714.90
2020-09-2410.816.363-1.6392.7324.91
2020-09-2510.6416.392-1.4813.2414.92
2020-09-2810.6216.413-0.1882.4444.92
2020-09-2910.9316.4402.9192.9194.93
2020-09-3010.1616.509-7.0458.1434.95
2020-10-0911.1816.55810.0395.2174.97
2020-10-1211.6416.6074.1145.0984.98
2020-10-1311.6516.6260.0861.9764.99
2020-10-1411.7416.6590.7733.3485.00
2020-10-1511.4516.709-2.4705.2815.01
2020-10-1611.4316.735-0.1752.7075.02
2020-10-1911.1616.793-2.3626.2125.04
2020-10-2011.3216.8131.4342.1515.04
2020-10-2110.9816.853-3.0044.3295.06
2020-10-2210.9616.873-0.1822.1865.06
2020-10-2310.7516.905-1.9163.5585.07
2020-10-2610.916.9281.3952.6055.08
2020-10-2710.8116.949-0.8262.2945.08
2020-10-2810.9816.9871.5734.1635.10
2020-10-2911.2517.0352.4595.1005.11
2020-10-3010.617.099-5.7787.2895.13
2020-11-0210.4917.125-1.0382.9255.14
2020-11-0310.6517.1471.5252.4795.14
2020-11-0410.3217.179-3.0993.7565.15
2020-11-0510.6617.2133.2953.7795.16
2020-11-0610.4817.245-1.6893.7525.17
2020-11-0910.8817.2733.8173.0535.18
2020-11-1010.6117.302-2.4823.3095.19
2020-11-1110.5317.326-0.7542.7335.20
2020-11-1210.3617.346-1.6142.2795.20
2020-11-1310.2417.363-1.1582.0275.21
2020-11-1610.3917.3901.4653.0275.22
2020-11-1710.3117.403-0.7701.5405.22
2020-11-1810.4317.4231.1642.3285.23
2020-11-1910.3717.433-0.5751.1515.23
2020-11-2010.3217.452-0.4822.2185.24
2020-11-2310.5517.4762.2292.7135.24
2020-11-2410.6417.4940.8531.9915.25
2020-11-2510.9217.5442.6325.5455.26
2020-11-2610.8617.570-0.5492.8395.27
2020-11-2710.8917.5930.2762.5785.28
2020-11-3010.6217.635-2.4794.6835.29
2020-12-0110.9117.6712.7314.0495.30
2020-12-0210.8817.695-0.2752.6585.31
2020-12-0310.6617.718-2.0222.5745.32
2020-12-0410.5817.737-0.7502.1585.32
2020-12-0710.5717.756-0.0952.0795.33
2020-12-0810.6917.7751.1352.1765.33
2020-12-0910.2517.811-4.1164.2105.34
2020-12-1010.1917.824-0.5851.5615.35
2020-12-119.917.861-2.8464.5145.36
2020-12-1410.0117.8761.1111.7175.36
2020-12-159.9817.887-0.3001.3995.37
2020-12-169.9517.903-0.3011.9045.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询