咨询电话: 028-8546-5828 联系券源 余券宝

梅花生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
嘉凯城 天健集团 鹏鹞环保 佩蒂股份 海川智能 兴瑞科技 深南股份 贵广网络 新华联 聚隆科技

梅花生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.080000
2017-11-175.150.0161.3783.7400.00
2017-11-205.190.0270.7772.5240.01
2017-11-215.160.034-0.5781.7340.01
2017-11-225.070.045-1.7442.5190.01
2017-11-235.060.057-0.1972.7610.02
2017-11-245.070.0630.1981.5810.02
2017-11-2750.071-1.3811.7750.02
2017-11-285.010.0770.2001.6000.02
2017-11-294.960.087-0.9982.1960.03
2017-11-304.920.092-0.8061.2100.03
2017-12-014.930.0950.2030.8130.03
2017-12-044.850.101-1.6231.6230.03
2017-12-054.70.118-3.0934.1240.04
2017-12-064.740.1250.8511.9150.04
2017-12-074.720.129-0.4221.0550.04
2017-12-084.750.1360.6361.6950.04
2017-12-114.780.1400.6321.0530.04
2017-12-124.710.146-1.4641.4640.04
2017-12-134.750.1510.8491.2740.05
2017-12-144.720.156-0.6321.2630.05
2017-12-154.770.1631.0591.6950.05
2017-12-184.740.167-0.6291.0480.05
2017-12-194.760.1690.4220.6330.05
2017-12-204.710.174-1.0501.2610.05
2017-12-214.670.183-0.8492.1230.05
2017-12-224.60.189-1.4991.7130.06
2017-12-254.460.204-3.0434.1300.06
2017-12-264.50.2090.8971.3450.06
2017-12-274.420.219-1.7782.6670.07
2017-12-284.430.2230.2261.1310.07
2017-12-294.50.2311.5802.0320.07
2018-01-024.760.2585.7786.6670.08
2018-01-034.840.2671.6812.3110.08
2018-01-044.870.2760.6202.2730.08
2018-01-054.880.2840.2051.8480.09
2018-01-084.850.292-0.6152.0490.09
2018-01-094.80.300-1.0312.0620.09
2018-01-104.820.3070.4171.6670.09
2018-01-114.780.312-0.8301.2450.09
2018-01-124.730.318-1.0461.6740.10
2018-01-154.550.334-3.8054.0170.10
2018-01-164.60.3381.0991.0990.10
2018-01-174.590.346-0.2172.1740.10
2018-01-184.610.3530.4361.7430.11
2018-01-194.650.3600.8681.9520.11
2018-01-224.650.3670.0001.7200.11
2018-01-234.640.373-0.2151.5050.11
2018-01-244.670.3800.6471.7240.11
2018-01-254.770.3962.1414.0690.12
2018-01-264.830.4051.2582.3060.12
2018-01-294.810.413-0.4142.0700.12
2018-01-304.790.427-0.4163.3260.13
2018-01-314.820.4400.6263.3400.13
2018-02-014.610.456-4.3574.1490.14
2018-02-024.590.467-0.4342.8200.14
2018-02-054.560.477-0.6542.6140.14
2018-02-064.240.498-7.0186.1400.15
2018-02-074.270.5160.7084.9530.15
2018-02-084.30.5240.7032.3420.16
2018-02-094.050.550-5.8147.6740.17
2018-02-124.060.5600.2472.9630.17
2018-02-134.010.569-1.2322.4630.17
2018-02-143.990.574-0.4991.7460.17
2018-02-224.090.5842.5062.7570.18
2018-02-234.160.5921.7112.4450.18
2018-02-264.240.6021.9232.8850.18
2018-02-274.220.609-0.4721.8870.18
2018-02-284.40.6314.2655.9240.19
2018-03-014.410.6390.2272.2730.19
2018-03-024.330.644-1.8141.3610.19
2018-03-054.30.650-0.6931.6170.19
2018-03-064.340.6550.9301.3950.20
2018-03-074.270.662-1.6132.0740.20
2018-03-084.290.6670.4681.4050.20
2018-03-094.320.6780.6993.0300.20
2018-03-124.340.6850.4631.8520.21
2018-03-134.330.688-0.2300.9220.21
2018-03-144.320.692-0.2311.1550.21
2018-03-154.250.701-1.6202.3150.21
2018-03-164.260.7060.2351.6470.21
2018-03-194.280.7150.4692.3470.21
2018-03-204.260.721-0.4671.6360.22
2018-03-214.30.7270.9391.6430.22
2018-03-224.340.7360.9302.5580.22
2018-03-234.50.7703.6879.2170.23
2018-03-264.560.7921.3335.7780.24
2018-03-274.580.8010.4392.1930.24
2018-03-284.470.812-2.4023.0570.24
2018-03-294.50.8200.6712.0130.25
2018-03-304.510.8250.2221.5560.25
2018-04-024.480.831-0.6651.5520.25
2018-04-034.450.837-0.6701.5630.25
2018-04-044.410.844-0.8991.7980.25
2018-04-094.370.849-0.9071.5870.25
2018-04-104.40.8560.6861.8310.26
2018-04-114.380.861-0.4551.3640.26
2018-04-124.370.866-0.2281.3700.26
2018-04-134.350.870-0.4581.1440.26
2018-04-164.270.878-1.8392.0690.26
2018-04-174.20.887-1.6392.5760.27
2018-04-184.230.8960.7142.6190.27
2018-04-194.250.9020.4731.6550.27
2018-04-204.150.910-2.3532.3530.27
2018-04-234.130.917-0.4822.1690.28
2018-04-244.220.9272.1792.6630.28
2018-04-254.210.931-0.2371.1850.28
2018-04-264.180.937-0.7131.6630.28
2018-04-274.090.942-2.1531.6750.28
2018-05-024.10.9460.2440.9780.28
2018-05-034.150.9541.2202.4390.29
2018-05-044.130.958-0.4821.2050.29
2018-05-074.170.9640.9691.6950.29
2018-05-084.220.9731.1992.3980.29
2018-05-094.320.9902.3704.9760.30
2018-05-104.280.998-0.9262.0830.30
2018-05-114.261.003-0.4671.4020.30
2018-05-144.211.009-1.1741.8780.30
2018-05-154.271.0181.4252.3750.31
2018-05-164.321.0341.1714.4500.31
2018-05-174.251.040-1.6201.6200.31
2018-05-184.271.0450.4711.4120.31
2018-05-214.321.0501.1711.4050.31
2018-05-224.321.0530.0000.9260.32
2018-05-234.271.058-1.1571.3890.32
2018-05-244.231.062-0.9371.1710.32
2018-05-254.21.067-0.7091.4180.32
2018-05-284.191.072-0.2381.4290.32
2018-05-294.191.0750.0000.7160.32
2018-05-3041.087-4.5353.8190.33
2018-05-314.171.1064.2505.2500.33
2018-06-014.071.114-2.3982.3980.33
2018-06-044.051.120-0.4911.7200.34
2018-06-054.081.1260.7411.9750.34
2018-06-064.051.130-0.7350.9800.34
2018-06-074.031.134-0.4941.2350.34
2018-06-083.951.143-1.9852.7300.34
2018-06-113.971.1470.5061.2660.34
2018-06-123.991.1500.5041.0080.35
2018-06-133.971.155-0.5011.5040.35
2018-06-143.971.1610.0001.7630.35
2018-06-153.911.170-1.5112.7710.35
2018-06-193.511.204-10.23011.7650.36
2018-06-203.581.2151.9943.4190.36
2018-06-213.511.228-1.9554.4690.37
2018-06-223.531.2370.5703.1340.37
2018-06-253.521.242-0.2831.7000.37
2018-06-263.531.2520.2843.4090.38
2018-06-273.51.257-0.8501.7000.38
2018-06-283.451.264-1.4292.5710.38
2018-06-293.521.2722.0292.6090.38
2018-07-023.461.279-1.7052.2730.38
2018-07-033.451.287-0.2892.8900.39
2018-07-043.41.292-1.4491.7390.39
2018-07-053.271.305-3.8244.7060.39
2018-07-063.261.315-0.3063.9760.39
2018-07-093.351.3232.7612.7610.40
2018-07-103.411.3301.7912.3880.40
2018-07-113.321.335-2.6391.7600.40
2018-07-123.471.3494.5184.8190.40
2018-07-133.471.3530.0001.4410.41
2018-07-163.481.3570.2881.4410.41
2018-07-173.461.362-0.5751.7240.41
2018-07-183.541.3742.3124.0460.41
2018-07-193.521.380-0.5651.9770.41
2018-07-203.531.3860.2842.2730.42
2018-07-233.811.4177.9329.6320.43
2018-07-243.861.4301.3123.9370.43
2018-07-253.91.4421.0363.8860.43
2018-07-263.981.4562.0514.1030.44
2018-07-273.951.472-0.7544.7740.44
2018-07-303.851.483-2.5323.5440.44
2018-07-313.781.489-1.8181.8180.45
2018-08-013.661.506-3.1755.5560.45
2018-08-023.591.523-1.9135.7380.46
2018-08-033.561.528-0.8361.6710.46
2018-08-063.511.535-1.4042.5280.46
2018-08-073.611.5482.8494.2740.46
2018-08-083.61.557-0.2773.0470.47
2018-08-093.741.5683.8893.6110.47
2018-08-103.721.576-0.5352.4060.47
2018-08-133.831.5962.9576.1830.48
2018-08-143.821.606-0.2613.1330.48
2018-08-153.721.616-2.6183.4030.48
2018-08-163.691.624-0.8062.6880.49
2018-08-173.641.633-1.3552.9810.49
2018-08-203.661.6400.5492.1980.49
2018-08-213.81.6523.8253.8250.50
2018-08-223.81.6570.0001.5790.50
2018-08-233.81.6630.0001.8420.50
2018-08-243.821.6690.5261.8420.50
2018-08-273.851.6770.7852.3560.50
2018-08-283.841.681-0.2601.2990.50
2018-08-293.781.689-1.5632.6040.51
2018-08-303.741.694-1.0581.5870.51
2018-08-313.71.703-1.0702.9410.51
2018-09-033.711.7080.2701.6220.51
2018-09-043.731.7110.5391.0780.51
2018-09-053.651.718-2.1452.1450.52
2018-09-063.631.722-0.5481.3700.52
2018-09-073.631.7270.0001.6530.52
2018-09-103.591.735-1.1022.7550.52
2018-09-113.631.7431.1142.5070.52
2018-09-123.631.7480.0001.6530.52
2018-09-133.641.7540.2751.9280.53
2018-09-143.631.757-0.2751.0990.53
2018-09-173.641.7630.2751.9280.53
2018-09-183.671.7710.8242.7470.53
2018-09-193.671.7760.0001.6350.53
2018-09-203.691.7800.5451.3620.53
2018-09-213.731.7871.0842.1680.54
2018-09-253.721.790-0.2681.0720.54
2018-09-263.741.7950.5381.3440.54
2018-09-273.711.803-0.8022.6740.54
2018-09-283.721.8070.2701.3480.54
2018-10-083.641.813-2.1511.8820.54
2018-10-093.621.818-0.5491.6480.55
2018-10-103.611.822-0.2761.3810.55
2018-10-113.451.843-4.4327.2020.55
2018-10-123.521.8592.0295.5070.56
2018-10-153.581.8661.7052.5570.56
2018-10-163.611.8780.8383.9110.56
2018-10-173.641.8870.8312.7700.57
2018-10-183.61.896-1.0993.0220.57
2018-10-193.631.9060.8333.3330.57
2018-10-223.791.9204.4084.4080.58
2018-10-233.711.928-2.1112.6390.58
2018-10-243.71.935-0.2702.4260.58
2018-10-253.631.943-1.8922.7030.58
2018-10-263.641.9480.2751.6530.58
2018-10-293.591.958-1.3743.0220.59
2018-10-303.61.9650.2792.5070.59
2018-10-313.631.9700.8331.6670.59
2018-11-013.621.975-0.2751.6530.59
2018-11-023.71.9812.2101.9340.59
2018-11-053.71.9860.0001.6220.60
2018-11-063.721.9900.5411.3510.60
2018-11-073.721.9960.0001.8820.60
2018-11-083.692.001-0.8061.6130.60
2018-11-093.672.004-0.5420.8130.60
2018-11-123.762.0142.4523.2700.60
2018-11-133.852.0302.3945.0530.61
2018-11-143.972.0453.1174.6750.61
2018-11-153.982.0550.2523.0230.62
2018-11-1642.0660.5033.2660.62
2018-11-193.992.073-0.2502.0000.62
2018-11-203.912.084-2.0053.2580.63
2018-11-213.962.0921.2792.5580.63
2018-11-223.962.0960.0001.2630.63
2018-11-233.872.110-2.2734.2930.63
2018-11-263.842.116-0.7751.8090.63
2018-11-273.852.1200.2601.3020.64
2018-11-283.852.1270.0002.0780.64
2018-11-293.752.139-2.5973.8960.64
2018-11-303.782.1460.8002.4000.64
2018-12-033.862.1522.1161.8520.65
2018-12-043.892.1570.7771.5540.65
2018-12-053.92.1650.2572.3140.65
2018-12-063.852.174-1.2822.8210.65
2018-12-073.872.1780.5191.2990.65
2018-12-103.812.182-1.5501.2920.65
2018-12-113.792.187-0.5251.5750.66
2018-12-123.812.1910.5281.3190.66
2018-12-133.912.2012.6252.8870.66
2018-12-143.92.207-0.2561.7900.66
2018-12-173.972.2171.7953.0770.67
2018-12-183.962.224-0.2522.2670.67
2018-12-193.882.232-2.0202.5250.67
2018-12-203.892.2380.2581.8040.67
2018-12-213.832.249-1.5423.3420.67
2018-12-243.942.2612.8723.6550.68
2018-12-253.872.269-1.7772.5380.68
2018-12-263.942.2791.8092.8420.68
2018-12-273.832.293-2.7924.5690.69
2018-12-283.892.3001.5672.0890.69
2019-01-023.862.303-0.7711.0280.69
2019-01-033.752.313-2.8503.1090.69
2019-01-043.832.3232.1333.2000.70
2019-01-073.932.3352.6113.6550.70
2019-01-083.962.3440.7632.7990.70
2019-01-093.922.351-1.0102.0200.71
2019-01-103.932.3560.2551.5310.71
2019-01-113.882.363-1.2722.0360.71
2019-01-143.872.368-0.2581.5460.71
2019-01-153.912.3741.0342.0670.71
2019-01-163.982.3871.7903.8360.72
2019-01-1742.3940.5032.0100.72
2019-01-184.132.4083.2504.2500.72
2019-01-214.172.4150.9691.9370.72
2019-01-224.092.421-1.9181.6790.73
2019-01-234.122.4270.7331.9560.73
2019-01-244.072.441-1.2144.1260.73
2019-01-254.12.4460.7371.4740.73
2019-01-284.132.4570.7323.1710.74
2019-01-294.182.4731.2114.3580.74
2019-01-304.072.486-2.6324.0670.75
2019-01-314.032.494-0.9832.2110.75
2019-02-014.292.5166.4526.2030.75
2019-02-114.342.5241.1662.3310.76
2019-02-124.342.5340.0002.5350.76
2019-02-134.392.5451.1522.9950.76
2019-02-144.382.550-0.2281.5950.77
2019-02-154.382.5580.0002.0550.77
2019-02-184.52.5712.7403.4250.77
2019-02-194.482.577-0.4441.7780.77
2019-02-204.472.585-0.2232.0090.78
2019-02-214.372.598-2.2373.5790.78
2019-02-224.432.6061.3732.2880.78
2019-02-254.572.6203.1603.6120.79
2019-02-264.642.6341.5323.7200.79
2019-02-274.562.644-1.7242.5860.79
2019-02-284.592.6500.6581.5350.80
2019-03-014.582.658-0.2182.1790.80
2019-03-044.632.6671.0922.1830.80
2019-03-055.012.7128.20710.7990.81
2019-03-065.122.7352.1965.3890.82
2019-03-075.112.747-0.1952.7340.82
2019-03-084.842.766-5.2844.8920.83
2019-03-115.012.7833.5123.9260.83
2019-03-125.262.8084.9905.7880.84
2019-03-135.082.824-3.4223.8020.85
2019-03-144.872.849-4.1346.1020.85
2019-03-154.832.860-0.8212.6690.86
2019-03-184.972.8782.8994.3480.86
2019-03-194.922.885-1.0061.8110.87
2019-03-204.912.896-0.2032.6420.87
2019-03-214.922.9080.2043.0550.87
2019-03-224.922.9180.0002.4390.88
2019-03-254.992.9421.4235.6910.88
2019-03-264.972.956-0.4013.4070.89
2019-03-275.092.9722.4143.8230.89
2019-03-284.573.012-10.21610.4130.90
2019-03-294.873.0476.5658.5340.91
2019-04-015.013.0602.8753.2850.92
2019-04-025.23.0803.7924.5910.92
2019-04-035.293.1021.7314.8080.93
2019-04-045.373.1211.5124.3480.94
2019-04-085.573.1453.7245.2140.94
2019-04-095.423.161-2.6933.4110.95
2019-04-105.393.173-0.5542.7680.95
2019-04-115.293.194-1.8554.8240.96
2019-04-125.243.205-0.9452.4570.96
2019-04-155.293.2240.9544.3890.97
2019-04-165.253.235-0.7562.4570.97
2019-04-175.193.243-1.1431.9050.97
2019-04-185.033.260-3.0834.0460.98
2019-04-195.043.2680.1991.7890.98
2019-04-224.913.285-2.5794.1670.99
2019-04-234.953.2990.8153.4620.99
2019-04-244.983.3080.6062.2220.99
2019-04-254.863.321-2.4103.0121.00
2019-04-264.673.340-3.9094.9381.00
2019-04-294.623.350-1.0712.5701.00
2019-04-304.833.3654.5453.6801.01
2019-05-064.823.390-0.2076.4181.02
2019-05-075.053.4184.7726.6391.03
2019-05-084.833.433-4.3563.5641.03
2019-05-094.623.446-4.3483.5201.03
2019-05-104.753.4672.8145.1951.04
2019-05-134.663.476-1.8952.3161.04
2019-05-144.623.482-0.8581.7171.04
2019-05-154.683.4901.2991.9481.05
2019-05-164.673.497-0.2141.7091.05
2019-05-174.473.514-4.2834.7111.05
2019-05-204.423.526-1.1193.3561.06
2019-05-214.483.5371.3572.9411.06
2019-05-224.483.5450.0002.0091.06
2019-05-234.343.555-3.1252.9021.07
2019-05-244.313.563-0.6912.0741.07
2019-05-274.373.5731.3922.7841.07
2019-05-284.333.580-0.9152.0591.07
2019-05-294.333.5850.0001.3861.08
2019-05-304.323.590-0.2311.1551.08
2019-05-314.383.5971.3892.0831.08
2019-06-034.333.605-1.1422.2831.08
2019-06-044.323.611-0.2311.6171.08
2019-06-054.353.6150.6941.1571.08
2019-06-064.323.621-0.6901.6091.09
2019-06-104.363.6260.9261.3891.09
2019-06-114.493.6392.9823.4401.09
2019-06-124.453.649-0.8912.6731.09
2019-06-134.483.6540.6741.3481.10
2019-06-144.453.663-0.6702.4551.10
2019-06-174.473.6700.4491.7981.10
2019-06-184.483.6740.2241.1191.10
2019-06-194.493.6810.2231.7861.10
2019-06-204.543.6881.1142.0041.11
2019-06-214.553.6940.2201.5421.11
2019-06-244.543.699-0.2201.3191.11
2019-06-254.483.709-1.3222.6431.11
2019-06-264.523.7170.8932.0091.11
2019-06-274.483.723-0.8851.7701.12
2019-06-284.463.730-0.4461.7861.12
2019-07-014.593.7382.9152.2421.12
2019-07-024.583.744-0.2181.5251.12
2019-07-034.633.7571.0923.2751.13
2019-07-044.63.764-0.6481.9441.13
2019-07-054.623.7710.4351.7391.13
2019-07-084.473.784-3.2473.4631.14
2019-07-094.463.791-0.2241.7901.14
2019-07-104.433.797-0.6731.7941.14
2019-07-114.433.8030.0001.5801.14
2019-07-124.413.809-0.4511.5801.14
2019-07-154.413.8160.0001.8141.14
2019-07-164.413.8190.0000.9071.15
2019-07-174.423.8230.2271.1341.15
2019-07-184.363.830-1.3571.8101.15
2019-07-194.383.8340.4591.1471.15
2019-07-224.313.844-1.5982.7401.15
2019-07-234.423.8622.5525.1041.16
2019-07-244.473.8681.1311.3571.16
2019-07-254.493.8730.4471.3421.16
2019-07-264.583.8872.0043.7861.17
2019-07-294.533.894-1.0921.7471.17
2019-07-304.53.900-0.6621.7661.17
2019-07-314.473.904-0.6671.1111.17
2019-08-014.473.9100.0001.5661.17
2019-08-024.383.918-2.0132.0131.18
2019-08-054.343.923-0.9131.3701.18
2019-08-064.263.937-1.8434.1471.18
2019-08-074.263.9420.0001.4081.18
2019-08-084.313.9471.1741.4081.18
2019-08-094.273.954-0.9281.8561.19
2019-08-124.23.972-1.6395.1521.19
2019-08-134.273.9871.6674.2861.20
2019-08-144.283.9930.2341.6391.20
2019-08-154.264.003-0.4672.8041.20
2019-08-164.254.008-0.2351.4081.20
2019-08-194.314.0161.4122.3531.20
2019-08-204.274.022-0.9281.6241.21
2019-08-214.244.027-0.7031.4051.21
2019-08-224.414.0434.0094.2451.21
2019-08-234.54.0592.0414.3081.22
2019-08-264.474.071-0.6673.1111.22
2019-08-274.524.0761.1191.5661.22
2019-08-284.524.0840.0001.9911.23
2019-08-294.494.086-0.6640.6641.23
2019-08-304.434.095-1.3362.4501.23
2019-09-024.544.1072.4833.1601.23
2019-09-034.544.1140.0001.7621.23
2019-09-044.544.1190.0001.3221.24
2019-09-054.564.1250.4411.5421.24
2019-09-064.574.1290.2191.0961.24
2019-09-094.594.1360.4381.7511.24
2019-09-104.664.1471.5252.8321.24
2019-09-114.554.157-2.3612.7901.25
2019-09-124.564.1630.2201.5381.25
2019-09-164.574.1680.2191.3161.25
2019-09-174.464.178-2.4072.6261.25
2019-09-184.444.182-0.4481.1211.25
2019-09-194.464.1860.4501.1261.26
2019-09-204.424.191-0.8971.3451.26
2019-09-234.364.199-1.3572.0361.26
2019-09-244.374.2040.2291.3761.26
2019-09-254.324.209-1.1441.3731.26
2019-09-264.294.214-0.6941.3891.26
2019-09-274.324.2190.6991.3991.27
2019-09-304.324.2240.0001.3891.27
2019-10-084.344.2270.4630.9261.27
2019-10-094.334.230-0.2300.9221.27
2019-10-104.384.2351.1551.3861.27
2019-10-114.384.2400.0001.3701.27
2019-10-144.414.2450.6851.1421.27
2019-10-154.394.248-0.4540.9071.27
2019-10-164.374.252-0.4561.1391.28
2019-10-174.384.2550.2290.9151.28
2019-10-184.314.266-1.5982.9681.28
2019-10-214.334.2740.4642.0881.28
2019-10-224.394.2811.3862.0791.28
2019-10-234.44.2840.2280.9111.29
2019-10-244.424.2870.4550.6821.29
2019-10-254.34.296-2.7152.4891.29
2019-10-284.324.3000.4651.1631.29
2019-10-294.244.307-1.8522.0831.29
2019-10-304.194.314-1.1791.8871.29
2019-10-314.184.318-0.2391.1931.30
2019-11-014.224.3250.9571.9141.30
2019-11-044.224.3280.0000.9481.30
2019-11-054.224.3320.0000.9481.30
2019-11-064.24.335-0.4740.9481.30
2019-11-074.24.3390.0001.1901.30
2019-11-084.234.3430.7141.1901.30
2019-11-114.174.348-1.4181.4181.30
2019-11-124.184.3570.2402.3981.31
2019-11-134.184.3620.0001.6751.31
2019-11-144.194.3670.2391.1961.31
2019-11-154.154.372-0.9551.4321.31
2019-11-184.154.3760.0001.2051.31
2019-11-194.164.3870.2413.1331.32
2019-11-204.084.392-1.9231.6831.32
2019-11-214.074.396-0.2450.9801.32
2019-11-224.074.4000.0001.2291.32
2019-11-254.14.4040.7371.2291.32
2019-11-264.14.4060.0000.7321.32
2019-11-274.134.4120.7321.7071.32
2019-11-284.144.4150.2420.7261.32
2019-11-294.144.4170.0000.7251.33
2019-12-024.134.421-0.2420.9661.33
2019-12-034.134.4240.0000.9691.33
2019-12-044.174.4300.9691.6951.33
2019-12-054.164.434-0.2401.1991.33
2019-12-064.164.4390.0001.4421.33
2019-12-094.174.4420.2400.7211.33
2019-12-104.214.4470.9591.6791.33
2019-12-114.214.4520.0001.4251.34
2019-12-124.264.4611.1882.3751.34
2019-12-134.354.4722.1133.0521.34
2019-12-164.384.4770.6901.3791.34
2019-12-174.374.481-0.2281.1421.34
2019-12-184.344.486-0.6861.3731.35
2019-12-194.364.4900.4611.1521.35
2019-12-204.354.494-0.2290.9171.35
2019-12-234.34.501-1.1492.0691.35
2019-12-244.354.5091.1632.0931.35
2019-12-254.344.513-0.2301.1491.35
2019-12-264.364.5150.4610.6911.35
2019-12-274.374.5230.2292.0641.36
2019-12-304.444.5321.6022.5171.36
2019-12-314.454.5380.2251.5771.36
2020-01-024.54.5451.1241.7981.36
2020-01-034.494.551-0.2221.5561.37
2020-01-064.534.5590.8912.2271.37
2020-01-074.544.5630.2211.1041.37
2020-01-084.454.571-1.9822.2031.37
2020-01-094.484.5750.6741.1241.37
2020-01-104.474.580-0.2231.3391.37
2020-01-134.54.5850.6711.1191.38
2020-01-144.474.589-0.6671.1111.38
2020-01-154.444.594-0.6711.3421.38
2020-01-164.414.598-0.6761.1261.38
2020-01-174.384.604-0.6801.5871.38
2020-01-204.44.6090.4571.3701.38
2020-01-214.444.6200.9092.9551.39
2020-01-224.414.629-0.6762.4771.39
2020-01-234.294.640-2.7213.1751.39
2020-02-033.874.653-9.7903.9631.40
2020-02-044.24.6868.5279.5611.41
2020-02-054.294.7042.1435.0001.41
2020-02-064.274.713-0.4662.5641.41
2020-02-074.214.721-1.4052.1081.42
2020-02-104.264.7301.1882.6131.42
2020-02-114.194.737-1.6431.8781.42
2020-02-124.244.7421.1931.6711.42
2020-02-134.24.747-0.9431.4151.42
2020-02-144.254.7521.1901.1901.43
2020-02-174.394.7713.2945.4121.43
2020-02-184.374.778-0.4561.8221.43
2020-02-194.344.784-0.6861.6021.44
2020-02-204.424.7971.8433.6871.44
2020-02-214.414.802-0.2261.3571.44
2020-02-244.364.811-1.1342.4941.44
2020-02-254.354.820-0.2292.2941.45
2020-02-264.434.8371.8394.5981.45
2020-02-274.444.8450.2262.2571.45
2020-02-284.374.860-1.5774.0541.46
2020-03-024.524.8753.4324.1191.46
2020-03-034.54.890-0.4423.7611.47
2020-03-044.794.9216.4447.7781.48
2020-03-054.814.9350.4183.5491.48
2020-03-064.934.9562.4955.1981.49
2020-03-094.774.974-3.2454.4621.49
2020-03-104.794.9960.4195.6601.50
2020-03-114.685.010-2.2963.3401.50
2020-03-124.555.019-2.7782.5641.51
2020-03-134.355.031-4.3963.2971.51
2020-03-164.235.047-2.7594.5981.51
2020-03-174.285.0591.1823.3101.52
2020-03-184.295.0680.2342.5701.52
2020-03-194.255.079-0.9323.0301.52
2020-03-204.335.0881.8822.3531.53
2020-03-234.195.094-3.2331.8481.53
2020-03-244.215.1020.4772.3871.53
2020-03-254.325.1122.6132.6131.53
2020-03-264.335.1240.2313.2411.54
2020-03-274.315.133-0.4622.5401.54
2020-03-304.235.139-1.8561.8561.54
2020-03-314.415.1554.2554.2551.55
2020-04-014.35.169-2.4944.0821.55
2020-04-024.475.1903.9535.5811.56
2020-04-034.545.2051.5664.0271.56
2020-04-074.625.2221.7624.1851.57
2020-04-084.695.2551.5158.4421.58
2020-04-094.595.263-2.1322.1321.58
2020-04-104.445.278-3.2684.1391.58
2020-04-134.425.289-0.4502.9281.59
2020-04-144.465.2960.9051.8101.59
2020-04-154.485.3050.4482.4661.59
2020-04-164.375.312-2.4552.0091.59
2020-04-174.345.318-0.6861.6021.60
2020-04-204.365.3230.4611.3821.60
2020-04-214.385.3300.4591.8351.60
2020-04-224.485.3432.2833.6531.60
2020-04-234.495.3520.2232.2321.61
2020-04-244.395.362-2.2272.8951.61
2020-04-274.555.3793.6454.3281.61
2020-04-284.625.3971.5384.8351.62
2020-04-294.525.410-2.1653.4631.62
2020-04-304.565.4210.8852.8761.63
2020-05-064.585.4300.4392.1931.63
2020-05-074.545.439-0.8732.6201.63
2020-05-084.535.445-0.2201.5421.63
2020-05-114.545.4530.2211.9871.64
2020-05-124.545.4590.0001.5421.64
2020-05-134.675.4752.8634.1851.64
2020-05-144.565.483-2.3552.1411.64
2020-05-154.515.490-1.0961.9741.65
2020-05-184.615.5032.2173.3261.65
2020-05-194.595.510-0.4341.7351.65
2020-05-204.545.520-1.0892.6141.66
2020-05-214.445.532-2.2033.3041.66
2020-05-224.285.544-3.6043.3781.66
2020-05-254.295.5510.2341.8691.67
2020-05-264.315.5570.4661.8651.67
2020-05-274.35.563-0.2321.6241.67
2020-05-284.385.5751.8603.2561.67
2020-05-294.375.579-0.2281.1421.67
2020-06-014.525.5943.4323.8901.68
2020-06-024.645.6072.6553.3191.68
2020-06-034.575.615-1.5092.1551.68
2020-06-044.625.6311.0944.1581.69
2020-06-054.625.6390.0001.9481.69
2020-06-084.625.6480.0002.3811.69
2020-06-094.635.6530.2161.2991.70
2020-06-104.755.6712.5924.7521.70
2020-06-114.745.681-0.2112.3161.70
2020-06-124.685.690-1.2662.3211.71
2020-06-154.825.7062.9914.0601.71
2020-06-164.895.7151.4522.2821.71
2020-06-174.925.7300.6133.4761.72
2020-06-184.865.739-1.2202.2361.72
2020-06-194.95.7470.8232.0581.72
2020-06-224.635.757-0.2162.5861.73
2020-06-234.575.765-1.2962.1601.73
2020-06-244.515.771-1.3131.5321.73
2020-06-294.525.7800.2222.4391.73
2020-06-304.545.7860.4421.5491.74
2020-07-014.585.7950.8812.4231.74
2020-07-024.695.8102.4023.7121.74
2020-07-034.685.816-0.2131.7061.74
2020-07-064.855.8353.6324.4871.75
2020-07-074.865.8410.2061.6491.75
2020-07-084.895.8510.6172.4691.76
2020-07-094.95.8590.2041.8401.76
2020-07-104.835.869-1.4292.6531.76
2020-07-135.315.9129.9389.5241.77
2020-07-145.385.9341.3184.8961.78
2020-07-155.185.954-3.7174.8331.79
2020-07-164.95.983-5.4056.9501.79
2020-07-174.786.003-2.4495.1021.80
2020-07-204.986.0264.1845.4391.81
2020-07-215.166.0513.6145.8231.82
2020-07-225.156.064-0.1943.1011.82
2020-07-235.136.082-0.3884.2721.82
2020-07-245.196.1191.1708.3821.84
2020-07-275.266.1451.3495.9731.84
2020-07-285.246.161-0.3803.8021.85
2020-07-295.396.1872.8635.7251.86
2020-07-305.546.2192.7836.8651.87
2020-07-315.946.2737.22011.0111.88
2020-08-036.536.3159.9337.5761.89
2020-08-046.336.369-3.06310.2601.91
2020-08-056.586.4173.9498.8471.93
2020-08-066.36.451-4.2556.3831.94
2020-08-076.656.5035.5569.5241.95
2020-08-106.436.546-3.3087.9701.96
2020-08-116.26.577-3.5776.0651.97
2020-08-126.026.607-2.9035.8061.98
2020-08-135.966.618-0.9972.3261.99
2020-08-146.026.6321.0072.8521.99
2020-08-176.296.6704.4857.1432.00
2020-08-186.386.6871.4313.1802.01
2020-08-196.436.7200.7846.1132.02
2020-08-206.476.7470.6225.1322.02
2020-08-216.526.7620.7732.7822.03
2020-08-246.46.780-1.8403.2212.03
2020-08-256.036.810-5.7816.0942.04
2020-08-265.956.828-1.3273.6482.05
2020-08-275.96.846-0.8403.6972.05
2020-08-286.016.8641.8643.5592.06
2020-08-316.16.8841.4983.8272.07
2020-09-016.076.894-0.4921.9672.07
2020-09-025.966.912-1.8123.6242.07
2020-09-035.876.924-1.5102.5172.08
2020-09-045.916.9450.6814.2592.08
2020-09-075.926.9660.1694.2302.09
2020-09-085.886.982-0.6763.2092.09
2020-09-095.646.999-4.0823.7412.10
2020-09-105.617.019-0.5324.2552.11
2020-09-115.677.0321.0702.6742.11
2020-09-145.617.045-1.0582.8222.11
2020-09-155.817.0763.5656.4172.12
2020-09-165.777.090-0.6882.9262.13
2020-09-175.647.103-2.2532.7732.13
2020-09-185.747.1151.7732.4822.13
2020-09-215.717.123-0.5231.7422.14
2020-09-225.627.132-1.5761.9262.14
2020-09-235.597.141-0.5341.9572.14
2020-09-245.337.160-4.6514.2932.15
2020-09-255.277.172-1.1262.6272.15
2020-09-285.297.1860.3803.2262.16
2020-09-295.37.1940.1891.8902.16
2020-09-305.237.205-1.3212.4532.16
2020-10-095.397.2193.0593.0592.17
2020-10-125.57.2322.0412.7832.17
2020-10-135.67.2471.8183.2732.17
2020-10-145.587.258-0.3572.3212.18
2020-10-155.527.268-1.0752.3302.18
2020-10-165.557.2760.5431.6302.18
2020-10-195.487.288-1.2612.5232.19
2020-10-205.427.298-1.0952.3722.19
2020-10-215.337.306-1.6611.8452.19
2020-10-225.317.316-0.3752.2512.19
2020-10-235.297.326-0.3772.0722.20
2020-10-265.157.343-2.6473.9702.20
2020-10-275.157.3530.0002.3302.21
2020-10-285.147.359-0.1941.5532.21
2020-10-295.267.3822.3355.2532.21
2020-10-305.187.398-1.5213.6122.22
2020-11-025.057.416-2.5104.2472.22
2020-11-035.267.4414.1585.7432.23
2020-11-045.357.4541.7112.8522.24
2020-11-055.387.4650.5612.6172.24
2020-11-065.37.474-1.4872.0452.24
2020-11-095.367.4901.1323.3962.25
2020-11-105.287.499-1.4932.2392.25
2020-11-115.237.507-0.9471.7052.25
2020-11-125.177.518-1.1472.6772.26
2020-11-135.147.531-0.5802.9012.26
2020-11-165.57.5697.0048.3662.27
2020-11-175.557.5900.9094.5452.28
2020-11-185.537.607-0.3603.6042.28
2020-11-195.497.619-0.7232.7122.29
2020-11-205.637.6372.5503.8252.29
2020-11-235.637.6470.0002.1312.29
2020-11-245.597.659-0.7102.6642.30
2020-11-255.57.671-1.6102.5042.30
2020-11-265.467.683-0.7272.7272.31
2020-11-275.447.692-0.3661.8322.31
2020-11-305.427.699-0.3681.6542.31
2020-12-015.427.7050.0001.2922.31
2020-12-025.297.718-2.3992.9522.32
2020-12-035.37.7260.1891.8902.32
2020-12-045.277.733-0.5661.5092.32
2020-12-075.227.740-0.9491.7082.32
2020-12-085.197.746-0.5751.3412.32
2020-12-095.087.755-2.1192.1192.33
2020-12-105.17.7630.3941.7722.33
2020-12-114.987.791-2.3536.8632.34
2020-12-144.917.801-1.4062.4102.34
2020-12-154.917.8080.0001.6292.34
2020-12-1657.8221.8333.4622.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询