收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 23.46 | 0 | 0 | 0 | 0 |
2017-11-17 | 22.77 | 0.076 | -2.941 | 4.007 | 0.02 |
2017-11-20 | 22.7 | 0.154 | -0.307 | 4.128 | 0.05 |
2017-11-21 | 22.78 | 0.244 | 0.352 | 4.758 | 0.07 |
2017-11-22 | 22.81 | 0.328 | 0.132 | 4.390 | 0.10 |
2017-11-23 | 21.54 | 0.431 | -5.568 | 5.743 | 0.13 |
2017-11-24 | 21.06 | 0.517 | -2.228 | 4.875 | 0.15 |
2017-11-27 | 20.59 | 0.598 | -2.232 | 4.748 | 0.18 |
2017-11-28 | 21.11 | 0.677 | 2.525 | 4.517 | 0.20 |
2017-11-29 | 21.32 | 0.745 | 0.995 | 3.790 | 0.22 |
2017-11-30 | 21.21 | 0.811 | -0.516 | 3.752 | 0.24 |
2017-12-01 | 21.53 | 0.847 | 1.509 | 1.980 | 0.25 |
2017-12-04 | 21.17 | 0.889 | -1.672 | 2.415 | 0.27 |
2017-12-05 | 21.37 | 0.930 | 0.945 | 2.315 | 0.28 |
2017-12-06 | 21.81 | 0.981 | 2.059 | 2.808 | 0.29 |
2017-12-07 | 21.31 | 1.029 | -2.293 | 2.659 | 0.31 |
2017-12-08 | 21.41 | 1.071 | 0.469 | 2.346 | 0.32 |
2017-12-11 | 22.14 | 1.157 | 3.410 | 4.671 | 0.35 |
2017-12-12 | 22.64 | 1.235 | 2.258 | 4.155 | 0.37 |
2017-12-13 | 23.28 | 1.337 | 2.827 | 5.256 | 0.40 |
2017-12-14 | 23.07 | 1.385 | -0.902 | 2.491 | 0.42 |
2017-12-15 | 23.28 | 1.426 | 0.910 | 2.124 | 0.43 |
2017-12-18 | 22.51 | 1.511 | -3.308 | 4.510 | 0.45 |
2017-12-19 | 23.24 | 1.593 | 3.243 | 4.220 | 0.48 |
2017-12-20 | 23.47 | 1.653 | 0.990 | 3.098 | 0.50 |
2017-12-21 | 23.62 | 1.707 | 0.639 | 2.727 | 0.51 |
2017-12-22 | 23.91 | 1.730 | 1.228 | 1.185 | 0.52 |
2017-12-25 | 23.94 | 1.778 | 0.125 | 2.384 | 0.53 |
2017-12-26 | 24.18 | 1.860 | 1.003 | 4.094 | 0.56 |
2017-12-27 | 23.97 | 1.961 | -0.868 | 5.045 | 0.59 |
2017-12-28 | 23.77 | 2.036 | -0.834 | 3.755 | 0.61 |
2017-12-29 | 24.07 | 2.097 | 1.262 | 3.071 | 0.63 |
2018-01-02 | 24.19 | 2.137 | 0.499 | 1.953 | 0.64 |
2018-01-03 | 24.81 | 2.212 | 2.563 | 3.638 | 0.66 |
2018-01-04 | 25.34 | 2.298 | 2.136 | 4.071 | 0.69 |
2018-01-05 | 25.44 | 2.348 | 0.395 | 2.368 | 0.70 |
2018-01-08 | 25.24 | 2.408 | -0.786 | 2.869 | 0.72 |
2018-01-09 | 25.59 | 2.490 | 1.387 | 3.843 | 0.75 |
2018-01-10 | 25.55 | 2.549 | -0.156 | 2.735 | 0.76 |
2018-01-11 | 25.47 | 2.587 | -0.313 | 1.800 | 0.78 |
2018-01-12 | 26.23 | 2.651 | 2.984 | 2.945 | 0.80 |
2018-01-15 | 26.39 | 2.753 | 0.610 | 4.651 | 0.83 |
2018-01-16 | 26.94 | 2.835 | 2.084 | 3.638 | 0.85 |
2018-01-17 | 26.13 | 2.915 | -3.007 | 3.675 | 0.87 |
2018-01-18 | 26.46 | 2.967 | 1.263 | 2.373 | 0.89 |
2018-01-19 | 26.1 | 3.069 | -1.361 | 4.686 | 0.92 |
2018-01-22 | 26.41 | 3.129 | 1.188 | 2.720 | 0.94 |
2018-01-23 | 27 | 3.219 | 2.234 | 3.976 | 0.97 |
2018-01-24 | 27.6 | 3.318 | 2.222 | 4.333 | 1.00 |
2018-01-25 | 27.28 | 3.406 | -1.159 | 3.841 | 1.02 |
2018-01-26 | 27.14 | 3.468 | -0.513 | 2.749 | 1.04 |
2018-01-29 | 26.34 | 3.588 | -2.948 | 5.490 | 1.08 |
2018-01-30 | 26.75 | 3.706 | 1.557 | 5.277 | 1.11 |
2018-01-31 | 25.99 | 3.782 | -2.841 | 3.514 | 1.13 |
2018-02-01 | 25.49 | 3.920 | -1.924 | 6.503 | 1.18 |
2018-02-02 | 25.43 | 4.036 | -0.235 | 5.453 | 1.21 |
2018-02-05 | 25.31 | 4.188 | -0.472 | 7.236 | 1.26 |
2018-02-06 | 23.91 | 4.321 | -5.531 | 6.677 | 1.30 |
2018-02-07 | 23.87 | 4.430 | -0.167 | 5.437 | 1.33 |
2018-02-08 | 24.42 | 4.532 | 2.304 | 5.027 | 1.36 |
2018-02-09 | 23.89 | 4.630 | -2.170 | 4.914 | 1.39 |
2018-02-12 | 25.36 | 4.837 | 6.153 | 9.795 | 1.45 |
2018-02-13 | 25.76 | 4.915 | 1.577 | 3.667 | 1.47 |
2018-02-14 | 26.27 | 4.994 | 1.980 | 3.610 | 1.50 |
2018-02-22 | 27.32 | 5.111 | 3.997 | 5.101 | 1.53 |
2018-02-23 | 27.01 | 5.176 | -1.135 | 2.928 | 1.55 |
2018-02-26 | 27.28 | 5.239 | 1.000 | 2.740 | 1.57 |
2018-02-27 | 26.65 | 5.351 | -2.309 | 5.059 | 1.61 |
2018-02-28 | 26.19 | 5.431 | -1.726 | 3.640 | 1.63 |
2018-03-01 | 26.25 | 5.477 | 0.229 | 2.138 | 1.64 |
2018-03-02 | 26.07 | 5.520 | -0.686 | 1.981 | 1.66 |
2018-03-05 | 25.72 | 5.586 | -1.343 | 3.069 | 1.68 |
2018-03-06 | 26.03 | 5.643 | 1.205 | 2.605 | 1.69 |
2018-03-07 | 25.41 | 5.721 | -2.382 | 3.688 | 1.72 |
2018-03-08 | 25.82 | 5.758 | 1.614 | 1.732 | 1.73 |
2018-03-09 | 26.06 | 5.791 | 0.930 | 1.510 | 1.74 |
2018-03-12 | 25.61 | 5.860 | -1.727 | 3.262 | 1.76 |
2018-03-13 | 24.29 | 5.969 | -5.154 | 5.389 | 1.79 |
2018-03-14 | 24.1 | 6.015 | -0.782 | 2.264 | 1.80 |
2018-03-15 | 24.63 | 6.072 | 2.199 | 2.780 | 1.82 |
2018-03-16 | 24.48 | 6.109 | -0.609 | 1.827 | 1.83 |
2018-03-19 | 24.61 | 6.176 | 0.531 | 3.268 | 1.85 |
2018-03-20 | 24.54 | 6.226 | -0.284 | 2.438 | 1.87 |
2018-03-21 | 24.5 | 6.276 | -0.163 | 2.445 | 1.88 |
2018-03-22 | 23.92 | 6.348 | -2.367 | 3.592 | 1.90 |
2018-03-23 | 23.1 | 6.428 | -3.428 | 4.181 | 1.93 |
2018-03-26 | 23.69 | 6.537 | 2.554 | 5.498 | 1.96 |
2018-03-27 | 23.21 | 6.629 | -2.026 | 4.770 | 1.99 |
2018-03-28 | 22.17 | 6.747 | -4.481 | 6.377 | 2.02 |
2018-03-29 | 22.82 | 6.852 | 2.932 | 5.548 | 2.06 |
2018-03-30 | 22.78 | 6.923 | -0.175 | 3.725 | 2.08 |
2018-04-02 | 23.78 | 7.000 | 4.390 | 3.907 | 2.10 |
2018-04-03 | 24.02 | 7.087 | 1.009 | 4.331 | 2.13 |
2018-04-04 | 25.06 | 7.195 | 4.330 | 5.162 | 2.16 |
2018-04-09 | 23.64 | 7.321 | -5.666 | 6.385 | 2.20 |
2018-04-10 | 23.46 | 7.416 | -0.761 | 4.865 | 2.22 |
2018-04-11 | 23.37 | 7.465 | -0.384 | 2.515 | 2.24 |
2018-04-12 | 23.05 | 7.526 | -1.369 | 3.209 | 2.26 |
2018-04-13 | 23.28 | 7.574 | 0.998 | 2.430 | 2.27 |
2018-04-16 | 22.9 | 7.665 | -1.632 | 4.768 | 2.30 |
2018-04-17 | 22.51 | 7.716 | -1.703 | 2.751 | 2.31 |
2018-04-18 | 22.07 | 7.789 | -1.955 | 3.954 | 2.34 |
2018-04-19 | 23.1 | 7.882 | 4.667 | 4.848 | 2.36 |
2018-04-20 | 22.58 | 7.969 | -2.251 | 4.632 | 2.39 |
2018-04-23 | 22.99 | 8.029 | 1.816 | 3.100 | 2.41 |
2018-04-24 | 23.45 | 8.095 | 2.001 | 3.393 | 2.43 |
2018-04-25 | 23.77 | 8.152 | 1.365 | 2.857 | 2.45 |
2018-04-26 | 23.16 | 8.234 | -2.566 | 4.291 | 2.47 |
2018-04-27 | 22.61 | 8.292 | -2.375 | 3.066 | 2.49 |
2018-05-02 | 22.53 | 8.365 | -0.354 | 3.892 | 2.51 |
2018-05-03 | 23.22 | 8.439 | 3.063 | 3.817 | 2.53 |
2018-05-04 | 23.55 | 8.508 | 1.421 | 3.531 | 2.55 |
2018-05-07 | 24.76 | 8.646 | 5.138 | 6.667 | 2.59 |
2018-05-08 | 25.46 | 8.719 | 2.827 | 3.433 | 2.62 |
2018-05-09 | 25.31 | 8.786 | -0.589 | 3.181 | 2.64 |
2018-05-10 | 25.53 | 8.849 | 0.869 | 2.963 | 2.65 |
2018-05-11 | 25.6 | 8.933 | 0.274 | 3.917 | 2.68 |
2018-05-14 | 25.32 | 9.010 | -1.094 | 3.672 | 2.70 |
2018-05-15 | 26.3 | 9.101 | 3.870 | 4.147 | 2.73 |
2018-05-16 | 26.54 | 9.199 | 0.913 | 4.449 | 2.76 |
2018-05-17 | 25.73 | 9.320 | -3.052 | 5.614 | 2.80 |
2018-05-18 | 26.35 | 9.410 | 2.410 | 4.120 | 2.82 |
2018-05-21 | 25.96 | 9.481 | -1.480 | 3.264 | 2.84 |
2018-05-22 | 26.54 | 9.531 | 2.234 | 2.273 | 2.86 |
2018-05-23 | 25.54 | 9.636 | -3.768 | 4.936 | 2.89 |
2018-05-24 | 25.65 | 9.742 | 0.431 | 4.973 | 2.92 |
2018-05-25 | 25.12 | 9.822 | -2.066 | 3.782 | 2.95 |
2018-05-28 | 26.28 | 9.935 | 4.618 | 5.175 | 2.98 |
2018-05-29 | 26.09 | 10.017 | -0.723 | 3.767 | 3.01 |
2018-05-30 | 26.66 | 10.205 | 2.185 | 8.471 | 3.06 |
2018-05-31 | 27.81 | 10.330 | 4.314 | 5.401 | 3.10 |
2018-06-01 | 26.87 | 10.448 | -3.380 | 5.286 | 3.13 |
2018-06-04 | 27.46 | 10.569 | 2.196 | 5.247 | 3.17 |
2018-06-05 | 28.37 | 10.710 | 3.314 | 5.972 | 3.21 |
2018-06-06 | 28.21 | 10.748 | -0.564 | 1.621 | 3.22 |
2018-06-07 | 27.51 | 10.857 | -2.481 | 4.750 | 3.26 |
2018-06-08 | 27.07 | 10.935 | -1.599 | 3.453 | 3.28 |
2018-06-11 | 26.28 | 11.036 | -2.918 | 4.618 | 3.31 |
2018-06-12 | 27.32 | 11.155 | 3.957 | 5.251 | 3.35 |
2018-06-13 | 26.54 | 11.256 | -2.855 | 4.539 | 3.38 |
2018-06-14 | 26.82 | 11.348 | 1.055 | 4.145 | 3.40 |
2018-06-15 | 26 | 11.459 | -3.057 | 5.108 | 3.44 |
2018-06-19 | 24.99 | 11.599 | -3.885 | 6.731 | 3.48 |
2018-06-20 | 25.3 | 11.713 | 1.240 | 5.402 | 3.51 |
2018-06-21 | 25.69 | 11.815 | 1.542 | 4.783 | 3.54 |
2018-06-22 | 26.47 | 11.941 | 3.036 | 5.683 | 3.58 |
2018-06-25 | 26.71 | 12.027 | 0.907 | 3.891 | 3.61 |
2018-06-26 | 27.09 | 12.131 | 1.423 | 4.605 | 3.64 |
2018-06-27 | 25.92 | 12.253 | -4.319 | 5.611 | 3.68 |
2018-06-28 | 25.86 | 12.340 | -0.231 | 4.051 | 3.70 |
2018-06-29 | 27.31 | 12.538 | 5.607 | 8.701 | 3.76 |
2018-07-02 | 26.9 | 12.700 | -1.501 | 7.250 | 3.81 |
2018-07-03 | 26.81 | 12.926 | -0.335 | 10.074 | 3.88 |
2018-07-04 | 25.97 | 13.001 | -3.133 | 3.506 | 3.90 |
2018-07-05 | 25.05 | 13.112 | -3.543 | 5.314 | 3.93 |
2018-07-06 | 25.77 | 13.244 | 2.874 | 6.108 | 3.97 |
2018-07-09 | 26.85 | 13.391 | 4.191 | 6.597 | 4.02 |
2018-07-10 | 27.22 | 13.467 | 1.378 | 3.352 | 4.04 |
2018-07-11 | 27.2 | 13.531 | -0.073 | 2.829 | 4.06 |
2018-07-12 | 28.3 | 13.666 | 4.044 | 5.699 | 4.10 |
2018-07-13 | 29.54 | 13.836 | 4.382 | 6.926 | 4.15 |
2018-07-16 | 29.45 | 13.932 | -0.305 | 3.893 | 4.18 |
2018-07-17 | 29.61 | 14.013 | 0.543 | 3.294 | 4.20 |
2018-07-18 | 29.01 | 14.098 | -2.026 | 3.512 | 4.23 |
2018-07-19 | 28.84 | 14.179 | -0.586 | 3.378 | 4.25 |
2018-07-20 | 28.22 | 14.275 | -2.150 | 4.092 | 4.28 |
2018-07-23 | 28.36 | 14.384 | 0.496 | 4.607 | 4.32 |
2018-07-24 | 28.85 | 14.516 | 1.728 | 5.465 | 4.35 |
2018-07-25 | 28.87 | 14.587 | 0.069 | 2.981 | 4.38 |
2018-07-26 | 28.62 | 14.633 | -0.866 | 1.905 | 4.39 |
2018-07-27 | 28.37 | 14.703 | -0.874 | 2.970 | 4.41 |
2018-07-30 | 27.26 | 14.822 | -3.913 | 5.252 | 4.45 |
2018-07-31 | 28 | 14.910 | 2.715 | 3.742 | 4.47 |
2018-08-01 | 27.5 | 15.017 | -1.786 | 4.679 | 4.51 |
2018-08-02 | 27.19 | 15.073 | -1.127 | 2.473 | 4.52 |
2018-08-03 | 26.6 | 15.174 | -2.170 | 4.561 | 4.55 |
2018-08-06 | 25.71 | 15.294 | -3.346 | 5.602 | 4.59 |
2018-08-07 | 26.14 | 15.386 | 1.673 | 4.240 | 4.62 |
2018-08-08 | 25.32 | 15.471 | -3.137 | 4.017 | 4.64 |
2018-08-09 | 26.64 | 15.628 | 5.213 | 7.070 | 4.69 |
2018-08-10 | 26.41 | 15.720 | -0.863 | 4.204 | 4.72 |
2018-08-13 | 26.58 | 15.804 | 0.644 | 3.786 | 4.74 |
2018-08-14 | 26.38 | 15.861 | -0.752 | 2.558 | 4.76 |
2018-08-15 | 25.75 | 15.983 | -2.388 | 5.686 | 4.79 |
2018-08-16 | 25.39 | 16.061 | -1.398 | 3.689 | 4.82 |
2018-08-17 | 24.15 | 16.203 | -4.884 | 7.050 | 4.86 |
2018-08-20 | 24.45 | 16.284 | 1.242 | 4.017 | 4.89 |
2018-08-21 | 26.21 | 16.497 | 7.198 | 9.734 | 4.95 |
2018-08-22 | 25.97 | 16.561 | -0.916 | 2.938 | 4.97 |
2018-08-23 | 27.87 | 16.717 | 7.316 | 6.739 | 5.02 |
2018-08-24 | 28.47 | 16.872 | 2.153 | 6.530 | 5.06 |
2018-08-27 | 28.69 | 16.962 | 0.773 | 3.758 | 5.09 |
2018-08-28 | 29.39 | 17.078 | 2.440 | 4.740 | 5.12 |
2018-08-29 | 28.79 | 17.193 | -2.042 | 4.798 | 5.16 |
2018-08-30 | 28.88 | 17.290 | 0.313 | 4.029 | 5.19 |
2018-08-31 | 28.29 | 17.366 | -2.043 | 3.220 | 5.21 |
2018-09-03 | 28.29 | 17.490 | 0.000 | 5.267 | 5.25 |
2018-09-04 | 28.37 | 17.588 | 0.283 | 4.136 | 5.28 |
2018-09-05 | 28.3 | 17.670 | -0.247 | 3.490 | 5.30 |
2018-09-06 | 27.49 | 17.755 | -2.862 | 3.710 | 5.33 |
2018-09-07 | 28.25 | 17.881 | 2.765 | 5.347 | 5.36 |
2018-09-10 | 28.03 | 18.026 | -0.779 | 6.195 | 5.41 |
2018-09-11 | 28.77 | 18.116 | 2.640 | 3.782 | 5.43 |
2018-09-12 | 27.07 | 18.281 | -5.909 | 7.299 | 5.48 |
2018-09-13 | 27.87 | 18.381 | 2.955 | 4.322 | 5.51 |
2018-09-14 | 27.29 | 18.495 | -2.081 | 4.987 | 5.55 |
2018-09-17 | 27.99 | 18.637 | 2.565 | 6.083 | 5.59 |
2018-09-18 | 28.48 | 18.697 | 1.751 | 2.537 | 5.61 |
2018-09-19 | 29.17 | 18.816 | 2.423 | 4.916 | 5.64 |
2018-09-20 | 29.3 | 18.889 | 0.446 | 2.983 | 5.67 |
2018-09-21 | 31.21 | 19.157 | 6.519 | 10.307 | 5.75 |
2018-09-25 | 31.46 | 19.238 | 0.801 | 3.076 | 5.77 |
2018-09-26 | 32.29 | 19.409 | 2.638 | 6.357 | 5.82 |
2018-09-27 | 32.37 | 19.488 | 0.248 | 2.942 | 5.85 |
2018-09-28 | 32.09 | 19.591 | -0.865 | 3.831 | 5.88 |
2018-10-08 | 30.08 | 19.741 | -6.264 | 5.983 | 5.92 |
2018-10-09 | 30.09 | 19.822 | 0.033 | 3.225 | 5.95 |
2018-10-10 | 28.89 | 19.952 | -3.988 | 5.417 | 5.99 |
2018-10-11 | 28.29 | 20.114 | -2.077 | 6.854 | 6.03 |
2018-10-12 | 28.55 | 20.223 | 0.919 | 4.595 | 6.07 |
2018-10-15 | 28.49 | 20.334 | -0.210 | 4.694 | 6.10 |
2018-10-16 | 28.09 | 20.431 | -1.404 | 4.107 | 6.13 |
2018-10-17 | 28.15 | 20.583 | 0.214 | 6.515 | 6.18 |
2018-10-18 | 27.51 | 20.658 | -2.274 | 3.233 | 6.20 |
2018-10-19 | 28.49 | 20.805 | 3.562 | 6.216 | 6.24 |
2018-10-22 | 29.67 | 20.907 | 4.142 | 4.142 | 6.27 |
2018-10-23 | 28.67 | 21.122 | -3.370 | 8.999 | 6.34 |
2018-10-24 | 27.67 | 21.210 | -3.488 | 3.802 | 6.36 |
2018-10-25 | 26.79 | 21.314 | -3.180 | 4.662 | 6.39 |
2018-10-26 | 24.19 | 21.541 | -9.705 | 11.236 | 6.46 |
2018-10-29 | 21.72 | 21.650 | -10.211 | 6.036 | 6.49 |
2018-10-30 | 23.15 | 21.884 | 6.584 | 12.109 | 6.57 |
2018-10-31 | 24.21 | 22.010 | 4.579 | 6.263 | 6.60 |
2018-11-01 | 25.01 | 22.091 | 3.304 | 3.883 | 6.63 |
2018-11-02 | 25.87 | 22.201 | 3.439 | 5.118 | 6.66 |
2018-11-05 | 25.15 | 22.312 | -2.783 | 5.296 | 6.69 |
2018-11-06 | 24.95 | 22.399 | -0.795 | 4.175 | 6.72 |
2018-11-07 | 26.29 | 22.544 | 5.371 | 6.613 | 6.76 |
2018-11-08 | 26.15 | 22.584 | -0.533 | 1.826 | 6.78 |
2018-11-09 | 26.17 | 22.700 | 0.076 | 5.354 | 6.81 |
2018-11-12 | 26.4 | 22.829 | 0.879 | 5.846 | 6.85 |
2018-11-13 | 27.68 | 22.999 | 4.848 | 7.386 | 6.90 |
2018-11-14 | 27.19 | 23.065 | -1.770 | 2.890 | 6.92 |
2018-11-15 | 27.03 | 23.110 | -0.588 | 2.023 | 6.93 |
2018-11-16 | 27.79 | 23.236 | 2.812 | 5.438 | 6.97 |
2018-11-19 | 28.21 | 23.361 | 1.511 | 5.290 | 7.01 |
2018-11-20 | 28.39 | 23.441 | 0.638 | 3.403 | 7.03 |
2018-11-21 | 28.38 | 23.560 | -0.035 | 5.002 | 7.07 |
2018-11-22 | 27.74 | 23.630 | -2.255 | 3.066 | 7.09 |
2018-11-23 | 27.59 | 23.700 | -0.541 | 3.028 | 7.11 |
2018-11-26 | 27.07 | 23.769 | -1.885 | 3.045 | 7.13 |
2018-11-27 | 27.31 | 23.825 | 0.887 | 2.475 | 7.15 |
2018-11-28 | 27.62 | 23.889 | 1.135 | 2.783 | 7.17 |
2018-11-29 | 27.52 | 23.966 | -0.362 | 3.367 | 7.19 |
2018-11-30 | 27.76 | 24.018 | 0.872 | 2.253 | 7.21 |
2018-12-03 | 29.18 | 24.150 | 5.115 | 5.403 | 7.24 |
2018-12-04 | 29.12 | 24.211 | -0.206 | 2.536 | 7.26 |
2018-12-05 | 29.14 | 24.303 | 0.069 | 3.777 | 7.29 |
2018-12-06 | 28.49 | 24.400 | -2.231 | 4.084 | 7.32 |
2018-12-07 | 28.06 | 24.471 | -1.509 | 3.054 | 7.34 |
2018-12-10 | 29.09 | 24.594 | 3.671 | 5.061 | 7.38 |
2018-12-11 | 28.87 | 24.643 | -0.756 | 2.028 | 7.39 |
2018-12-12 | 29.39 | 24.721 | 1.801 | 3.187 | 7.42 |
2018-12-13 | 29.99 | 24.820 | 2.042 | 3.947 | 7.45 |
2018-12-14 | 29.31 | 24.913 | -2.267 | 3.835 | 7.47 |
2018-12-17 | 29.33 | 25.023 | 0.068 | 4.469 | 7.51 |
2018-12-18 | 28.82 | 25.084 | -1.739 | 2.557 | 7.53 |
2018-12-19 | 27.81 | 25.211 | -3.505 | 5.482 | 7.56 |
2018-12-20 | 27.99 | 25.284 | 0.647 | 3.128 | 7.59 |
2018-12-21 | 27.39 | 25.392 | -2.144 | 4.716 | 7.62 |
2018-12-24 | 28.15 | 25.452 | 2.775 | 2.592 | 7.64 |
2018-12-25 | 28.35 | 25.567 | 0.710 | 4.867 | 7.67 |
2018-12-26 | 28.65 | 25.645 | 1.058 | 3.245 | 7.69 |
2018-12-27 | 28.56 | 25.703 | -0.314 | 2.443 | 7.71 |
2018-12-28 | 28.95 | 25.828 | 1.366 | 5.182 | 7.75 |
2019-01-02 | 28.45 | 25.916 | -1.727 | 3.731 | 7.77 |
2019-01-03 | 26.6 | 26.114 | -6.503 | 8.928 | 7.83 |
2019-01-04 | 27.39 | 26.246 | 2.970 | 5.752 | 7.87 |
2019-01-07 | 28.41 | 26.321 | 3.724 | 3.176 | 7.90 |
2019-01-08 | 28 | 26.369 | -1.443 | 2.077 | 7.91 |
2019-01-09 | 27.91 | 26.491 | -0.321 | 5.250 | 7.95 |
2019-01-10 | 28.05 | 26.561 | 0.502 | 2.974 | 7.97 |
2019-01-11 | 28.48 | 26.664 | 1.533 | 4.349 | 8.00 |
2019-01-14 | 27.76 | 26.733 | -2.528 | 2.985 | 8.02 |
2019-01-15 | 28.34 | 26.868 | 2.089 | 5.728 | 8.06 |
2019-01-16 | 29.55 | 26.980 | 4.270 | 4.517 | 8.09 |
2019-01-17 | 30.12 | 27.109 | 1.929 | 5.144 | 8.13 |
2019-01-18 | 30.23 | 27.197 | 0.365 | 3.519 | 8.16 |
2019-01-21 | 30.88 | 27.277 | 2.150 | 3.109 | 8.18 |
2019-01-22 | 30.14 | 27.371 | -2.396 | 3.724 | 8.21 |
2019-01-23 | 30.1 | 27.453 | -0.133 | 3.285 | 8.24 |
2019-01-24 | 30.64 | 27.525 | 1.794 | 2.791 | 8.26 |
2019-01-25 | 31.14 | 27.647 | 1.632 | 4.700 | 8.29 |
2019-01-28 | 31.64 | 27.737 | 1.606 | 3.436 | 8.32 |
2019-01-29 | 31.62 | 27.841 | -0.063 | 3.951 | 8.35 |
2019-01-30 | 30.55 | 27.953 | -3.384 | 4.396 | 8.39 |
2019-01-31 | 30.32 | 28.086 | -0.753 | 5.237 | 8.43 |
2019-02-01 | 30.84 | 28.167 | 1.715 | 3.166 | 8.45 |
2019-02-11 | 31.19 | 28.226 | 1.135 | 2.270 | 8.47 |
2019-02-12 | 30.49 | 28.296 | -2.244 | 2.757 | 8.49 |
2019-02-13 | 31.05 | 28.367 | 1.837 | 2.755 | 8.51 |
2019-02-14 | 31.99 | 28.499 | 3.027 | 4.960 | 8.55 |
2019-02-15 | 30.83 | 28.601 | -3.626 | 3.939 | 8.58 |
2019-02-18 | 32.08 | 28.697 | 4.054 | 3.600 | 8.61 |
2019-02-19 | 31.17 | 28.871 | -2.837 | 6.702 | 8.66 |
2019-02-20 | 30.62 | 28.986 | -1.765 | 4.491 | 8.70 |
2019-02-21 | 29.99 | 29.085 | -2.057 | 3.984 | 8.73 |
2019-02-22 | 30.69 | 29.199 | 2.334 | 4.435 | 8.76 |
2019-02-25 | 31.49 | 29.339 | 2.607 | 5.344 | 8.80 |
2019-02-26 | 30.97 | 29.459 | -1.651 | 4.668 | 8.84 |
2019-02-27 | 31.49 | 29.597 | 1.679 | 5.231 | 8.88 |
2019-02-28 | 32.64 | 29.725 | 3.652 | 4.732 | 8.92 |
2019-03-01 | 33.16 | 29.857 | 1.593 | 4.749 | 8.96 |
2019-03-04 | 33.15 | 29.979 | -0.030 | 4.433 | 8.99 |
2019-03-05 | 31.89 | 30.102 | -3.801 | 4.615 | 9.03 |
2019-03-06 | 31.7 | 30.224 | -0.596 | 4.641 | 9.07 |
2019-03-07 | 31.42 | 30.303 | -0.883 | 2.997 | 9.09 |
2019-03-08 | 30.82 | 30.393 | -1.910 | 3.533 | 9.12 |
2019-03-11 | 31.23 | 30.469 | 1.330 | 2.920 | 9.14 |
2019-03-12 | 30.61 | 30.558 | -1.985 | 3.490 | 9.17 |
2019-03-13 | 30.09 | 30.661 | -1.699 | 4.084 | 9.20 |
2019-03-14 | 30.52 | 30.778 | 1.429 | 4.586 | 9.23 |
2019-03-15 | 31.28 | 30.889 | 2.490 | 4.260 | 9.27 |
2019-03-18 | 32.11 | 31.011 | 2.653 | 4.572 | 9.30 |
2019-03-19 | 31.25 | 31.110 | -2.678 | 3.799 | 9.33 |
2019-03-20 | 31.34 | 31.196 | 0.288 | 3.296 | 9.36 |
2019-03-21 | 32.29 | 31.326 | 3.031 | 4.818 | 9.40 |
2019-03-22 | 33.77 | 31.564 | 4.583 | 8.486 | 9.47 |
2019-03-25 | 35 | 31.852 | 3.642 | 9.861 | 9.56 |
2019-03-26 | 35.1 | 31.960 | 0.286 | 3.686 | 9.59 |
2019-03-27 | 36.31 | 32.178 | 3.447 | 7.208 | 9.65 |
2019-03-28 | 36.6 | 32.316 | 0.799 | 4.517 | 9.69 |
2019-03-29 | 36.07 | 32.435 | -1.448 | 3.962 | 9.73 |
2019-04-01 | 36.15 | 32.580 | 0.222 | 4.824 | 9.77 |
2019-04-02 | 35.49 | 32.655 | -1.826 | 2.545 | 9.80 |
2019-04-03 | 35.7 | 32.725 | 0.592 | 2.339 | 9.82 |
2019-04-04 | 35.63 | 32.791 | -0.196 | 2.213 | 9.84 |
2019-04-08 | 35.29 | 32.879 | -0.954 | 3.003 | 9.86 |
2019-04-09 | 35.02 | 32.949 | -0.765 | 2.409 | 9.88 |
2019-04-10 | 35.72 | 33.095 | 1.999 | 4.883 | 9.93 |
2019-04-11 | 34.86 | 33.171 | -2.408 | 2.632 | 9.95 |
2019-04-12 | 34.22 | 33.262 | -1.836 | 3.184 | 9.98 |
2019-04-15 | 33.79 | 33.366 | -1.257 | 3.711 | 10.01 |
2019-04-16 | 33.7 | 33.464 | -0.266 | 3.492 | 10.04 |
2019-04-17 | 33.59 | 33.559 | -0.326 | 3.383 | 10.07 |
2019-04-18 | 33.77 | 33.629 | 0.536 | 2.471 | 10.09 |
2019-04-19 | 33.79 | 33.716 | 0.059 | 3.109 | 10.11 |
2019-04-22 | 34.21 | 33.827 | 1.243 | 3.877 | 10.15 |
2019-04-23 | 34.06 | 33.904 | -0.438 | 2.719 | 10.17 |
2019-04-24 | 34.45 | 33.963 | 1.145 | 2.055 | 10.19 |
2019-04-25 | 34.04 | 34.048 | -1.190 | 3.019 | 10.21 |
2019-04-26 | 33.78 | 34.166 | -0.764 | 4.172 | 10.25 |
2019-04-29 | 35.23 | 34.357 | 4.292 | 6.513 | 10.31 |
2019-04-30 | 35.54 | 34.420 | 0.880 | 2.129 | 10.33 |
2019-05-06 | 33.99 | 34.603 | -4.361 | 6.443 | 10.38 |
2019-05-07 | 35.78 | 34.797 | 5.266 | 6.531 | 10.44 |
2019-05-08 | 34.56 | 34.912 | -3.410 | 3.997 | 10.47 |
2019-05-09 | 33.57 | 34.996 | -2.865 | 2.980 | 10.50 |
2019-05-10 | 34.38 | 35.118 | 2.413 | 4.260 | 10.54 |
2019-05-13 | 34.89 | 35.246 | 1.483 | 4.421 | 10.57 |
2019-05-14 | 34.53 | 35.321 | -1.032 | 2.580 | 10.60 |
2019-05-15 | 36.15 | 35.464 | 4.692 | 4.749 | 10.64 |
2019-05-16 | 36.54 | 35.545 | 1.079 | 2.683 | 10.66 |
2019-05-17 | 35.63 | 35.705 | -2.490 | 5.364 | 10.71 |
2019-05-20 | 35.44 | 35.847 | -0.533 | 4.827 | 10.75 |
2019-05-21 | 36.12 | 35.963 | 1.919 | 3.837 | 10.79 |
2019-05-22 | 37.49 | 36.165 | 3.793 | 6.478 | 10.85 |
2019-05-23 | 37.46 | 36.241 | -0.080 | 2.427 | 10.87 |
2019-05-24 | 37.51 | 36.336 | 0.133 | 3.043 | 10.90 |
2019-05-27 | 37.18 | 36.475 | -0.880 | 4.479 | 10.94 |
2019-05-28 | 38.18 | 36.599 | 2.690 | 3.900 | 10.98 |
2019-05-29 | 37.88 | 36.692 | -0.786 | 2.960 | 11.01 |
2019-05-30 | 38.37 | 36.793 | 1.294 | 3.141 | 11.04 |
2019-05-31 | 38.22 | 36.897 | -0.391 | 3.258 | 11.07 |
2019-06-03 | 38.24 | 36.967 | 0.052 | 2.198 | 11.09 |
2019-06-04 | 37.81 | 37.037 | -1.124 | 2.223 | 11.11 |
2019-06-05 | 38.59 | 37.132 | 2.063 | 2.962 | 11.14 |
2019-06-06 | 37.69 | 37.220 | -2.332 | 2.799 | 11.17 |
2019-06-10 | 38.28 | 37.341 | 1.565 | 3.794 | 11.20 |
2019-06-11 | 38.72 | 37.445 | 1.149 | 3.239 | 11.23 |
2019-06-12 | 37.79 | 37.544 | -2.402 | 3.125 | 11.26 |
2019-06-13 | 38.04 | 37.672 | 0.662 | 4.049 | 11.30 |
2019-06-14 | 38.14 | 37.743 | 0.263 | 2.234 | 11.32 |
2019-06-17 | 37.17 | 37.865 | -2.543 | 3.933 | 11.36 |
2019-06-18 | 38.34 | 37.988 | 3.148 | 3.847 | 11.40 |
2019-06-19 | 38.27 | 38.063 | -0.183 | 2.347 | 11.42 |
2019-06-20 | 40.2 | 38.322 | 5.043 | 7.735 | 11.50 |
2019-06-21 | 39.48 | 38.453 | -1.791 | 3.980 | 11.54 |
2019-06-24 | 39.7 | 38.518 | 0.557 | 1.976 | 11.56 |
2019-06-25 | 40.64 | 38.621 | 2.368 | 3.023 | 11.59 |
2019-06-26 | 41.26 | 38.730 | 1.526 | 3.174 | 11.62 |
2019-06-27 | 42.29 | 38.843 | 2.496 | 3.223 | 11.65 |
2019-06-28 | 42.32 | 38.905 | 0.071 | 1.750 | 11.67 |
2019-07-01 | 43.95 | 39.066 | 3.852 | 4.395 | 11.72 |
2019-07-02 | 42.91 | 39.213 | -2.366 | 4.118 | 11.76 |
2019-07-03 | 42.32 | 39.372 | -1.375 | 4.498 | 11.81 |
2019-07-04 | 40.49 | 39.581 | -4.324 | 6.191 | 11.87 |
2019-07-05 | 41.68 | 39.702 | 2.939 | 3.482 | 11.91 |
2019-07-08 | 40.39 | 39.848 | -3.095 | 4.343 | 11.95 |
2019-07-09 | 40.59 | 39.941 | 0.495 | 2.748 | 11.98 |
2019-07-10 | 40.44 | 40.020 | -0.370 | 2.340 | 12.01 |
2019-07-11 | 40.19 | 40.104 | -0.618 | 2.522 | 12.03 |
2019-07-12 | 40.1 | 40.185 | -0.224 | 2.414 | 12.06 |
2019-07-15 | 40.48 | 40.303 | 0.948 | 3.491 | 12.09 |
2019-07-16 | 38.92 | 40.454 | -3.854 | 4.669 | 12.14 |
2019-07-17 | 39.18 | 40.519 | 0.668 | 2.004 | 12.16 |
2019-07-18 | 38.89 | 40.601 | -0.740 | 2.501 | 12.18 |
2019-07-19 | 39.86 | 40.778 | 2.494 | 5.348 | 12.23 |
2019-07-22 | 39.79 | 40.848 | -0.176 | 2.107 | 12.25 |
2019-07-23 | 39.39 | 40.931 | -1.005 | 2.513 | 12.28 |
2019-07-24 | 39.77 | 41.010 | 0.965 | 2.386 | 12.30 |
2019-07-25 | 40.14 | 41.061 | 0.930 | 1.534 | 12.32 |
2019-07-26 | 41.01 | 41.166 | 2.167 | 3.064 | 12.35 |
2019-07-29 | 41.1 | 41.206 | 0.219 | 1.170 | 12.36 |
2019-07-30 | 41 | 41.263 | -0.243 | 1.679 | 12.38 |
2019-07-31 | 40.2 | 41.379 | -1.951 | 3.463 | 12.41 |
2019-08-01 | 38.8 | 41.520 | -3.483 | 4.353 | 12.46 |
2019-08-02 | 38.92 | 41.648 | 0.309 | 3.943 | 12.49 |
2019-08-05 | 38.51 | 41.748 | -1.053 | 3.109 | 12.52 |
2019-08-06 | 37.99 | 41.837 | -1.350 | 2.830 | 12.55 |
2019-08-07 | 38.92 | 41.966 | 2.448 | 3.975 | 12.59 |
2019-08-08 | 39.53 | 42.056 | 1.567 | 2.724 | 12.62 |
2019-08-09 | 39.42 | 42.131 | -0.278 | 2.302 | 12.64 |
2019-08-12 | 39.45 | 42.246 | 0.076 | 3.501 | 12.67 |
2019-08-13 | 38.32 | 42.411 | -2.864 | 5.146 | 12.72 |
2019-08-14 | 38.41 | 42.498 | 0.235 | 2.714 | 12.75 |
2019-08-15 | 38.29 | 42.562 | -0.312 | 2.005 | 12.77 |
2019-08-16 | 39.39 | 42.737 | 2.873 | 5.328 | 12.82 |
2019-08-19 | 39.71 | 42.868 | 0.812 | 3.960 | 12.86 |
2019-08-20 | 38.57 | 42.975 | -2.871 | 3.349 | 12.89 |
2019-08-21 | 38.49 | 43.057 | -0.207 | 2.541 | 12.92 |
2019-08-22 | 38.87 | 43.128 | 0.987 | 2.208 | 12.94 |
2019-08-23 | 41.72 | 43.473 | 7.332 | 9.905 | 13.04 |
2019-08-26 | 41.13 | 43.568 | -1.414 | 2.780 | 13.07 |
2019-08-27 | 41.24 | 43.654 | 0.267 | 2.504 | 13.10 |
2019-08-28 | 40.72 | 43.772 | -1.261 | 3.492 | 13.13 |
2019-08-29 | 40.97 | 43.844 | 0.614 | 2.087 | 13.15 |
2019-08-30 | 41.91 | 43.982 | 2.294 | 3.954 | 13.19 |
2019-09-02 | 41.85 | 44.093 | -0.143 | 3.173 | 13.23 |
2019-09-03 | 41.17 | 44.204 | -1.625 | 3.250 | 13.26 |
2019-09-04 | 40.6 | 44.309 | -1.385 | 3.109 | 13.29 |
2019-09-05 | 40.58 | 44.398 | -0.049 | 2.635 | 13.32 |
2019-09-06 | 39.56 | 44.487 | -2.514 | 2.686 | 13.35 |
2019-09-09 | 40.09 | 44.573 | 1.340 | 2.578 | 13.37 |
2019-09-10 | 40.24 | 44.617 | 0.374 | 1.297 | 13.38 |
2019-09-11 | 39.42 | 44.720 | -2.038 | 3.156 | 13.42 |
2019-09-12 | 39.55 | 44.774 | 0.330 | 1.624 | 13.43 |
2019-09-16 | 39.46 | 44.834 | -0.228 | 1.820 | 13.45 |
2019-09-17 | 39.3 | 44.883 | -0.405 | 1.521 | 13.47 |
2019-09-18 | 40.52 | 45.017 | 3.104 | 3.944 | 13.50 |
2019-09-19 | 40.37 | 45.096 | -0.370 | 2.369 | 13.53 |
2019-09-20 | 40.8 | 45.217 | 1.065 | 3.542 | 13.56 |
2019-09-23 | 41.01 | 45.331 | 0.515 | 3.358 | 13.60 |
2019-09-24 | 41.57 | 45.448 | 1.366 | 3.365 | 13.63 |
2019-09-25 | 41.66 | 45.547 | 0.217 | 2.839 | 13.66 |
2019-09-26 | 41.85 | 45.688 | 0.456 | 4.057 | 13.71 |
2019-09-27 | 41 | 45.850 | -2.031 | 4.731 | 13.75 |
2019-09-30 | 42.15 | 45.990 | 2.805 | 4.000 | 13.80 |
2019-10-08 | 43.28 | 46.150 | 2.681 | 4.437 | 13.85 |
2019-10-09 | 42.95 | 46.225 | -0.762 | 2.103 | 13.87 |
2019-10-10 | 44.02 | 46.397 | 2.491 | 4.680 | 13.92 |
2019-10-11 | 43.17 | 46.516 | -1.931 | 3.317 | 13.95 |
2019-10-14 | 43.04 | 46.608 | -0.301 | 2.548 | 13.98 |
2019-10-15 | 42.48 | 46.729 | -1.301 | 3.415 | 14.02 |
2019-10-16 | 42.29 | 46.809 | -0.447 | 2.283 | 14.04 |
2019-10-17 | 42.16 | 46.911 | -0.307 | 2.885 | 14.07 |
2019-10-18 | 41.32 | 47.034 | -1.992 | 3.582 | 14.11 |
2019-10-21 | 41.58 | 47.163 | 0.629 | 3.727 | 14.15 |
2019-10-22 | 42.77 | 47.342 | 2.862 | 5.026 | 14.20 |
2019-10-23 | 41.98 | 47.475 | -1.847 | 3.811 | 14.24 |
2019-10-24 | 40.86 | 47.643 | -2.668 | 4.931 | 14.29 |
2019-10-25 | 42.28 | 47.803 | 3.475 | 4.528 | 14.34 |
2019-10-28 | 43.01 | 47.896 | 1.727 | 2.602 | 14.37 |
2019-10-29 | 43.38 | 47.980 | 0.860 | 2.325 | 14.39 |
2019-10-30 | 43.42 | 48.070 | 0.092 | 2.490 | 14.42 |
2019-10-31 | 44.22 | 48.156 | 1.842 | 2.326 | 14.45 |
2019-11-01 | 44.18 | 48.253 | -0.090 | 2.646 | 14.48 |
2019-11-04 | 44.39 | 48.315 | 0.475 | 1.652 | 14.49 |
2019-11-05 | 46.23 | 48.523 | 4.145 | 5.407 | 14.56 |
2019-11-06 | 46.09 | 48.632 | -0.303 | 2.855 | 14.59 |
2019-11-07 | 45.72 | 48.709 | -0.803 | 2.018 | 14.61 |
2019-11-08 | 45.33 | 48.810 | -0.853 | 2.668 | 14.64 |
2019-11-11 | 44.91 | 48.930 | -0.927 | 3.199 | 14.68 |
2019-11-12 | 45.01 | 49.021 | 0.223 | 2.427 | 14.71 |
2019-11-13 | 45.95 | 49.109 | 2.088 | 2.311 | 14.73 |
2019-11-14 | 45.83 | 49.201 | -0.261 | 2.394 | 14.76 |
2019-11-15 | 45.42 | 49.281 | -0.895 | 2.117 | 14.78 |
2019-11-18 | 46.57 | 49.443 | 2.532 | 4.183 | 14.83 |
2019-11-19 | 46.27 | 49.519 | -0.644 | 1.976 | 14.86 |
2019-11-20 | 47.11 | 49.665 | 1.815 | 3.696 | 14.90 |
2019-11-21 | 47.12 | 49.745 | 0.021 | 2.038 | 14.92 |
2019-11-22 | 46.51 | 49.920 | -1.295 | 4.520 | 14.98 |
2019-11-25 | 45.93 | 50.042 | -1.247 | 3.182 | 15.01 |
2019-11-26 | 45.96 | 50.132 | 0.065 | 2.373 | 15.04 |
2019-11-27 | 46.25 | 50.255 | 0.631 | 3.177 | 15.08 |
2019-11-28 | 46.28 | 50.402 | 0.065 | 3.805 | 15.12 |
2019-11-29 | 44.86 | 50.628 | -3.068 | 6.050 | 15.19 |
2019-12-02 | 43.9 | 50.778 | -2.140 | 4.102 | 15.23 |
2019-12-03 | 43.36 | 50.879 | -1.230 | 2.802 | 15.26 |
2019-12-04 | 39 | 51.158 | -10.055 | 8.579 | 15.35 |
2019-12-05 | 38.73 | 51.365 | -0.692 | 6.410 | 15.41 |
2019-12-06 | 40.57 | 51.574 | 4.751 | 6.197 | 15.47 |
2019-12-09 | 38.94 | 51.733 | -4.018 | 4.880 | 15.52 |
2019-12-10 | 38.82 | 51.792 | -0.308 | 1.823 | 15.54 |
2019-12-11 | 38.7 | 51.843 | -0.309 | 1.597 | 15.55 |
2019-12-12 | 37.82 | 51.926 | -2.274 | 2.636 | 15.58 |
2019-12-13 | 38.35 | 51.994 | 1.401 | 2.115 | 15.60 |
2019-12-16 | 38.19 | 52.051 | -0.417 | 1.799 | 15.62 |
2019-12-17 | 38.58 | 52.128 | 1.021 | 2.383 | 15.64 |
2019-12-18 | 38.17 | 52.195 | -1.063 | 2.125 | 15.66 |
2019-12-19 | 37.88 | 52.236 | -0.760 | 1.284 | 15.67 |
2019-12-20 | 37.95 | 52.272 | 0.185 | 1.135 | 15.68 |
2019-12-23 | 37.81 | 52.323 | -0.369 | 1.634 | 15.70 |
2019-12-24 | 37.91 | 52.361 | 0.264 | 1.190 | 15.71 |
2019-12-25 | 37.65 | 52.401 | -0.686 | 1.293 | 15.72 |
2019-12-26 | 37.43 | 52.449 | -0.584 | 1.541 | 15.73 |
2019-12-27 | 37.94 | 52.526 | 1.363 | 2.431 | 15.76 |
2019-12-30 | 38.32 | 52.602 | 1.002 | 2.372 | 15.78 |
2019-12-31 | 39.07 | 52.718 | 1.957 | 3.549 | 15.82 |
2020-01-02 | 38.7 | 52.775 | -0.947 | 1.792 | 15.83 |
2020-01-03 | 37.91 | 52.855 | -2.041 | 2.506 | 15.86 |
2020-01-06 | 37.72 | 52.897 | -0.501 | 1.345 | 15.87 |
2020-01-07 | 38.03 | 52.945 | 0.822 | 1.511 | 15.88 |
2020-01-08 | 37.62 | 52.993 | -1.078 | 1.525 | 15.90 |
2020-01-09 | 38.6 | 53.078 | 2.605 | 2.658 | 15.92 |
2020-01-10 | 38.67 | 53.131 | 0.181 | 1.658 | 15.94 |
2020-01-13 | 40.14 | 53.327 | 3.801 | 5.844 | 16.00 |
2020-01-14 | 39.54 | 53.398 | -1.495 | 2.167 | 16.02 |
2020-01-15 | 42.17 | 53.669 | 6.651 | 7.688 | 16.10 |
2020-01-16 | 41.72 | 53.742 | -1.067 | 2.111 | 16.12 |
2020-01-17 | 41.5 | 53.820 | -0.527 | 2.253 | 16.15 |
2020-01-20 | 41.16 | 53.900 | -0.819 | 2.337 | 16.17 |
2020-01-21 | 39.81 | 54.041 | -3.280 | 4.252 | 16.21 |
2020-01-22 | 39.34 | 54.119 | -1.181 | 2.386 | 16.24 |
2020-01-23 | 37.58 | 54.273 | -4.474 | 4.906 | 16.28 |
2020-02-03 | 36.71 | 54.560 | -2.315 | 9.393 | 16.37 |
2020-02-04 | 36.72 | 54.621 | 0.027 | 1.989 | 16.39 |
2020-02-05 | 36.22 | 54.752 | -1.362 | 4.330 | 16.43 |
2020-02-06 | 37.52 | 54.948 | 3.589 | 6.267 | 16.48 |
2020-02-07 | 38.02 | 55.044 | 1.333 | 3.038 | 16.51 |
2020-02-10 | 38.62 | 55.147 | 1.578 | 3.209 | 16.54 |
2020-02-11 | 39.02 | 55.229 | 1.036 | 2.512 | 16.57 |
2020-02-12 | 38.48 | 55.309 | -1.384 | 2.486 | 16.59 |
2020-02-13 | 37.86 | 55.391 | -1.611 | 2.599 | 16.62 |
2020-02-14 | 37.87 | 55.435 | 0.026 | 1.400 | 16.63 |
2020-02-17 | 38.1 | 55.484 | 0.607 | 1.558 | 16.65 |
2020-02-18 | 37.52 | 55.559 | -1.522 | 2.388 | 16.67 |
2020-02-19 | 37.14 | 55.613 | -1.013 | 1.732 | 16.68 |
2020-02-20 | 39 | 55.765 | 5.008 | 4.685 | 16.73 |
2020-02-21 | 38.84 | 55.839 | -0.410 | 2.282 | 16.75 |
2020-02-24 | 38.05 | 55.913 | -2.034 | 2.343 | 16.77 |
2020-02-25 | 37.43 | 55.978 | -1.629 | 2.076 | 16.79 |
2020-02-26 | 37.04 | 56.056 | -1.042 | 2.538 | 16.82 |
2020-02-27 | 38.4 | 56.221 | 3.672 | 5.157 | 16.87 |
2020-02-28 | 37.52 | 56.321 | -2.292 | 3.177 | 16.90 |
2020-03-02 | 41.24 | 56.550 | 9.915 | 6.690 | 16.97 |
2020-03-03 | 41.17 | 56.673 | -0.170 | 3.565 | 17.00 |
2020-03-04 | 43.12 | 56.944 | 4.736 | 7.554 | 17.08 |
2020-03-05 | 44.6 | 57.142 | 3.432 | 5.334 | 17.14 |
2020-03-06 | 43.91 | 57.238 | -1.547 | 2.623 | 17.17 |
2020-03-09 | 42.52 | 57.402 | -3.166 | 4.623 | 17.22 |
2020-03-10 | 42.82 | 57.539 | 0.706 | 3.833 | 17.26 |
2020-03-11 | 43.21 | 57.720 | 0.911 | 5.021 | 17.32 |
2020-03-12 | 42.82 | 57.818 | -0.903 | 2.754 | 17.35 |
2020-03-13 | 42.42 | 58.023 | -0.934 | 5.792 | 17.41 |
2020-03-16 | 41.29 | 58.274 | -2.664 | 7.308 | 17.48 |
2020-03-17 | 41.78 | 58.510 | 1.187 | 6.781 | 17.55 |
2020-03-18 | 41.62 | 58.695 | -0.383 | 5.314 | 17.61 |
2020-03-19 | 40.27 | 58.953 | -3.244 | 7.689 | 17.69 |
2020-03-20 | 41.22 | 59.121 | 2.359 | 4.892 | 17.74 |
2020-03-23 | 41.22 | 59.302 | 0.000 | 5.264 | 17.79 |
2020-03-24 | 42.51 | 59.446 | 3.130 | 4.076 | 17.83 |
2020-03-25 | 43.16 | 59.562 | 1.529 | 3.223 | 17.87 |
2020-03-26 | 44 | 59.732 | 1.946 | 4.634 | 17.92 |
2020-03-27 | 44 | 59.832 | 0.000 | 2.727 | 17.95 |
2020-03-30 | 44.84 | 59.931 | 1.909 | 2.659 | 17.98 |
2020-03-31 | 47.52 | 60.197 | 5.977 | 6.713 | 18.06 |
2020-04-01 | 46.21 | 60.349 | -2.757 | 3.956 | 18.10 |
2020-04-02 | 45.52 | 60.481 | -1.493 | 3.462 | 18.14 |
2020-04-03 | 46.34 | 60.641 | 1.801 | 4.152 | 18.19 |
2020-04-07 | 47.41 | 60.754 | 2.309 | 2.870 | 18.23 |
2020-04-08 | 46.27 | 60.891 | -2.405 | 3.544 | 18.27 |
2020-04-09 | 47.2 | 61.057 | 2.010 | 4.214 | 18.32 |
2020-04-10 | 46.12 | 61.225 | -2.288 | 4.386 | 18.37 |
2020-04-13 | 45.69 | 61.338 | -0.932 | 2.949 | 18.40 |
2020-04-14 | 47.32 | 61.522 | 3.568 | 4.684 | 18.46 |
2020-04-15 | 45.65 | 61.679 | -3.529 | 4.121 | 18.50 |
2020-04-16 | 45.68 | 61.792 | 0.066 | 2.957 | 18.54 |
2020-04-17 | 44.72 | 61.901 | -2.102 | 2.933 | 18.57 |
2020-04-20 | 45.02 | 61.961 | 0.671 | 1.588 | 18.59 |
2020-04-21 | 45.05 | 62.031 | 0.067 | 1.866 | 18.61 |
2020-04-22 | 45.75 | 62.152 | 1.554 | 3.174 | 18.65 |
2020-04-23 | 45.86 | 62.236 | 0.240 | 2.208 | 18.67 |
2020-04-24 | 45.8 | 62.342 | -0.131 | 2.791 | 18.70 |
2020-04-27 | 46.62 | 62.527 | 1.790 | 4.738 | 18.76 |
2020-04-28 | 48.22 | 62.741 | 3.432 | 5.341 | 18.82 |
2020-04-29 | 45.69 | 63.005 | -5.247 | 6.927 | 18.90 |
2020-04-30 | 47.06 | 63.171 | 2.998 | 4.224 | 18.95 |
2020-05-06 | 47.72 | 63.318 | 1.402 | 3.697 | 19.00 |
2020-05-07 | 49.25 | 63.521 | 3.206 | 4.946 | 19.06 |
2020-05-08 | 50.73 | 63.675 | 3.005 | 3.655 | 19.10 |
2020-05-11 | 49.62 | 63.821 | -2.188 | 3.528 | 19.15 |
2020-05-12 | 50.52 | 63.964 | 1.814 | 3.386 | 19.19 |
2020-05-13 | 50.49 | 64.131 | -0.059 | 3.979 | 19.24 |
2020-05-14 | 50.37 | 64.260 | -0.238 | 3.070 | 19.28 |
2020-05-15 | 50.08 | 64.372 | -0.576 | 2.680 | 19.31 |
2020-05-18 | 52.43 | 64.619 | 4.692 | 5.671 | 19.39 |
2020-05-19 | 52.7 | 64.734 | 0.515 | 2.613 | 19.42 |
2020-05-20 | 51 | 64.894 | -3.226 | 3.757 | 19.47 |
2020-05-21 | 51.21 | 65.040 | 0.412 | 3.431 | 19.51 |
2020-05-22 | 49.7 | 65.235 | -2.949 | 4.706 | 19.57 |
2020-05-25 | 52.4 | 65.549 | 5.433 | 7.183 | 19.66 |
2020-05-26 | 53.29 | 65.701 | 1.698 | 3.435 | 19.71 |
2020-05-27 | 53.25 | 65.831 | -0.075 | 2.927 | 19.75 |
2020-05-28 | 53.6 | 65.984 | 0.657 | 3.418 | 19.80 |
2020-05-29 | 55 | 66.135 | 2.612 | 3.302 | 19.84 |
2020-06-01 | 54.7 | 66.256 | -0.545 | 2.655 | 19.88 |
2020-06-02 | 53.03 | 66.473 | -3.053 | 4.899 | 19.94 |
2020-06-03 | 52.29 | 66.570 | -1.395 | 2.225 | 19.97 |
2020-06-04 | 52.75 | 66.707 | 0.880 | 3.117 | 20.01 |
2020-06-05 | 52.27 | 66.780 | -0.910 | 1.687 | 20.03 |
2020-06-08 | 51.36 | 66.905 | -1.741 | 2.908 | 20.07 |
2020-06-09 | 52.39 | 67.063 | 2.005 | 3.621 | 20.12 |
2020-06-10 | 52.46 | 67.133 | 0.134 | 1.603 | 20.14 |
2020-06-11 | 51.61 | 67.252 | -1.620 | 2.764 | 20.18 |
2020-06-12 | 52.17 | 67.532 | 1.085 | 6.433 | 20.26 |
2020-06-15 | 53.24 | 67.769 | 2.051 | 5.348 | 20.33 |
2020-06-16 | 54.03 | 67.891 | 1.484 | 2.705 | 20.37 |
2020-06-17 | 54.51 | 67.974 | 0.888 | 1.832 | 20.39 |
2020-06-18 | 55.12 | 68.110 | 1.119 | 2.972 | 20.43 |
2020-06-19 | 55.56 | 68.232 | 0.798 | 2.631 | 20.47 |
2020-06-22 | 54.96 | 68.352 | -1.080 | 2.610 | 20.51 |
2020-06-23 | 56.29 | 68.541 | 2.420 | 4.039 | 20.56 |
2020-06-24 | 56.21 | 68.639 | -0.142 | 2.096 | 20.59 |
2020-06-29 | 56.53 | 68.743 | 0.569 | 2.206 | 20.62 |
2020-06-30 | 58.53 | 68.981 | 3.538 | 4.882 | 20.69 |
2020-07-01 | 59.55 | 69.166 | 1.743 | 3.725 | 20.75 |
2020-07-02 | 56.77 | 69.408 | -4.668 | 5.105 | 20.82 |
2020-07-03 | 56.25 | 69.504 | -0.916 | 2.061 | 20.85 |
2020-07-06 | 55.9 | 69.635 | -0.622 | 2.809 | 20.89 |
2020-07-07 | 56.28 | 69.844 | 0.680 | 4.454 | 20.95 |
2020-07-08 | 57.9 | 70.008 | 2.878 | 3.394 | 21.00 |
2020-07-09 | 59.8 | 70.270 | 3.282 | 5.268 | 21.08 |
2020-07-10 | 63 | 70.679 | 5.351 | 7.793 | 21.20 |
2020-07-13 | 64.5 | 70.926 | 2.381 | 4.587 | 21.28 |
2020-07-14 | 65.6 | 71.146 | 1.705 | 4.031 | 21.34 |
2020-07-15 | 69.26 | 71.845 | 5.579 | 12.104 | 21.55 |
2020-07-16 | 62.73 | 72.347 | -9.428 | 9.602 | 21.70 |
2020-07-17 | 64.4 | 72.847 | 2.662 | 9.326 | 21.85 |
2020-07-20 | 63.46 | 73.131 | -1.460 | 5.373 | 21.94 |
2020-07-21 | 66.18 | 73.428 | 4.286 | 5.373 | 22.03 |
2020-07-22 | 66.65 | 73.736 | 0.710 | 5.545 | 22.12 |
2020-07-23 | 68.37 | 73.983 | 2.581 | 4.336 | 22.19 |
2020-07-24 | 64.58 | 74.369 | -5.543 | 7.167 | 22.31 |
2020-07-27 | 66.8 | 74.671 | 3.438 | 5.435 | 22.40 |
2020-07-28 | 70.59 | 75.055 | 5.674 | 6.527 | 22.52 |
2020-07-29 | 70.5 | 75.221 | -0.127 | 2.819 | 22.57 |
2020-07-30 | 70.6 | 75.370 | 0.142 | 2.539 | 22.61 |
2020-07-31 | 70.26 | 75.649 | -0.482 | 4.759 | 22.69 |
2020-08-03 | 68.08 | 75.964 | -3.103 | 5.551 | 22.79 |
2020-08-04 | 67.33 | 76.159 | -1.102 | 3.481 | 22.85 |
2020-08-05 | 67.6 | 76.422 | 0.401 | 4.664 | 22.93 |
2020-08-06 | 67.68 | 76.609 | 0.118 | 3.314 | 22.98 |
2020-08-07 | 67.08 | 76.818 | -0.887 | 3.738 | 23.05 |
2020-08-10 | 71.1 | 77.300 | 5.993 | 8.140 | 23.19 |
2020-08-11 | 73.22 | 77.560 | 2.982 | 4.262 | 23.27 |
2020-08-12 | 70.9 | 77.814 | -3.169 | 4.302 | 23.34 |
2020-08-13 | 72.1 | 78.157 | 1.693 | 5.712 | 23.45 |
2020-08-14 | 72.99 | 78.380 | 1.234 | 3.662 | 23.51 |
2020-08-17 | 71.06 | 78.631 | -2.644 | 4.233 | 23.59 |
2020-08-18 | 74.33 | 78.991 | 4.602 | 5.812 | 23.70 |
2020-08-19 | 74.37 | 79.257 | 0.054 | 4.305 | 23.78 |
2020-08-20 | 75.7 | 79.584 | 1.788 | 5.177 | 23.88 |
2020-08-21 | 80.86 | 80.035 | 6.816 | 6.697 | 24.01 |
2020-08-24 | 78.16 | 80.325 | -3.339 | 4.452 | 24.10 |
2020-08-25 | 79.15 | 80.562 | 1.267 | 3.582 | 24.17 |
2020-08-26 | 78.83 | 80.709 | -0.404 | 2.249 | 24.21 |
2020-08-27 | 80.1 | 80.953 | 1.611 | 3.653 | 24.29 |
2020-08-28 | 79.91 | 81.163 | -0.237 | 3.146 | 24.35 |
2020-08-31 | 81.6 | 81.498 | 2.115 | 4.931 | 24.45 |
2020-09-01 | 81.2 | 81.663 | -0.490 | 2.439 | 24.50 |
2020-09-02 | 82.85 | 81.935 | 2.032 | 3.941 | 24.58 |
2020-09-03 | 76.04 | 82.594 | -8.220 | 10.392 | 24.78 |
2020-09-04 | 72.07 | 82.902 | -5.221 | 5.129 | 24.87 |
2020-09-07 | 68.16 | 83.262 | -5.425 | 6.341 | 24.98 |
2020-09-08 | 67.91 | 83.542 | -0.367 | 4.944 | 25.06 |
2020-09-09 | 64.2 | 83.768 | -5.463 | 4.241 | 25.13 |
2020-09-10 | 65.91 | 83.978 | 2.664 | 3.816 | 25.19 |
2020-09-11 | 66.4 | 84.178 | 0.743 | 3.611 | 25.25 |
2020-09-14 | 67.09 | 84.420 | 1.039 | 4.337 | 25.33 |
2020-09-15 | 68.61 | 84.666 | 2.266 | 4.293 | 25.40 |
2020-09-16 | 66.79 | 84.887 | -2.653 | 3.979 | 25.47 |
2020-09-17 | 66 | 85.124 | -1.183 | 4.297 | 25.54 |
2020-09-18 | 66.45 | 85.246 | 0.682 | 2.212 | 25.57 |
2020-09-21 | 63.75 | 85.498 | -4.063 | 4.740 | 25.65 |
2020-09-22 | 64.3 | 85.726 | 0.863 | 4.251 | 25.72 |
2020-09-23 | 64.42 | 85.843 | 0.187 | 2.177 | 25.75 |
2020-09-24 | 62.3 | 86.084 | -3.291 | 4.657 | 25.83 |
2020-09-25 | 63.21 | 86.220 | 1.461 | 2.568 | 25.87 |
2020-09-28 | 64.62 | 86.387 | 2.231 | 3.101 | 25.92 |
2020-09-29 | 63.87 | 86.553 | -1.161 | 3.126 | 25.97 |
2020-09-30 | 65.5 | 86.855 | 2.552 | 5.527 | 26.06 |
2020-10-09 | 67.48 | 87.092 | 3.023 | 4.214 | 26.13 |
2020-10-12 | 67.96 | 87.299 | 0.711 | 3.660 | 26.19 |
2020-10-13 | 68.45 | 87.440 | 0.721 | 2.472 | 26.23 |
2020-10-14 | 67.63 | 87.572 | -1.198 | 2.337 | 26.27 |
2020-10-15 | 66.71 | 87.695 | -1.360 | 2.218 | 26.31 |
2020-10-16 | 67.98 | 87.847 | 1.904 | 2.683 | 26.35 |
2020-10-19 | 66.4 | 88.018 | -2.324 | 3.089 | 26.41 |
2020-10-20 | 68.41 | 88.230 | 3.027 | 3.720 | 26.47 |
2020-10-21 | 68.13 | 88.357 | -0.409 | 2.237 | 26.51 |
2020-10-22 | 67.27 | 88.506 | -1.262 | 2.657 | 26.55 |
2020-10-23 | 63.13 | 88.874 | -6.154 | 7.002 | 26.66 |
2020-10-26 | 62.77 | 89.125 | -0.570 | 4.784 | 26.74 |
2020-10-27 | 61.6 | 89.360 | -1.864 | 4.588 | 26.81 |
2020-10-28 | 63.97 | 89.622 | 3.847 | 4.919 | 26.89 |
2020-10-29 | 64.37 | 89.881 | 0.625 | 4.830 | 26.96 |
2020-10-30 | 62.85 | 90.060 | -2.361 | 3.402 | 27.02 |
2020-11-02 | 61.94 | 90.239 | -1.448 | 3.469 | 27.07 |
2020-11-03 | 62.68 | 90.374 | 1.195 | 2.599 | 27.11 |
2020-11-04 | 64.78 | 90.650 | 3.350 | 5.105 | 27.19 |
2020-11-05 | 65.32 | 90.768 | 0.834 | 2.177 | 27.23 |
2020-11-06 | 65.38 | 90.914 | 0.092 | 2.664 | 27.27 |
2020-11-09 | 66.42 | 91.137 | 1.591 | 4.038 | 27.34 |
2020-11-10 | 64.8 | 91.375 | -2.439 | 4.411 | 27.41 |
2020-11-11 | 65.3 | 91.500 | 0.772 | 2.284 | 27.45 |
2020-11-12 | 64.17 | 91.744 | -1.730 | 4.579 | 27.52 |
2020-11-13 | 62.4 | 91.987 | -2.758 | 4.659 | 27.60 |
2020-11-16 | 62 | 92.142 | -0.641 | 3.013 | 27.64 |
2020-11-17 | 61.96 | 92.316 | -0.065 | 3.355 | 27.69 |
2020-11-18 | 60.93 | 92.464 | -1.662 | 2.921 | 27.74 |
2020-11-19 | 60.55 | 92.615 | -0.624 | 3.003 | 27.78 |
2020-11-20 | 61.4 | 92.808 | 1.404 | 3.765 | 27.84 |
2020-11-23 | 60.4 | 92.930 | -1.629 | 2.427 | 27.88 |
2020-11-24 | 60.68 | 93.087 | 0.464 | 3.096 | 27.93 |
2020-11-25 | 59.51 | 93.316 | -1.928 | 4.614 | 27.99 |
2020-11-26 | 59.81 | 93.456 | 0.504 | 2.823 | 28.04 |
2020-11-27 | 59.97 | 93.566 | 0.268 | 2.190 | 28.07 |
2020-11-30 | 60.62 | 93.779 | 1.084 | 4.219 | 28.13 |
2020-12-01 | 61.91 | 94.024 | 2.128 | 4.751 | 28.21 |
2020-12-02 | 60.6 | 94.239 | -2.116 | 4.248 | 28.27 |
2020-12-03 | 62.14 | 94.451 | 2.541 | 4.092 | 28.34 |
2020-12-04 | 68.35 | 95.014 | 9.994 | 9.897 | 28.50 |
2020-12-07 | 70.41 | 95.249 | 3.014 | 4.009 | 28.57 |
2020-12-08 | 69.97 | 95.390 | -0.625 | 2.414 | 28.62 |
2020-12-09 | 69.87 | 95.543 | -0.143 | 2.615 | 28.66 |
2020-12-10 | 68.23 | 95.664 | -2.347 | 2.133 | 28.70 |
2020-12-11 | 67.1 | 95.900 | -1.656 | 4.221 | 28.77 |
2020-12-14 | 69.6 | 96.135 | 3.726 | 4.054 | 28.84 |
2020-12-15 | 70.49 | 96.350 | 1.279 | 3.664 | 28.91 |
2020-12-16 | 71.6 | 96.607 | 1.575 | 4.313 | 28.98 |