咨询电话: 028-8546-5828 联系券源 余券宝

通化东宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天沃科技 盛天网络 京天利 靖远煤电 新界泵业 中 鲁B 三花智控 中珠医疗 皖新传媒 *ST华信

通化东宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.390000
2017-11-1718.780.098-3.1466.2400.03
2017-11-2019.30.1972.7696.1770.06
2017-11-2119.260.234-0.2072.3320.07
2017-11-2219.030.287-1.1943.3230.09
2017-11-2317.990.363-5.4655.0450.11
2017-11-2418.220.4111.2783.1680.12
2017-11-2717.660.476-3.0744.4460.14
2017-11-2817.980.5451.8124.5870.16
2017-11-2917.750.581-1.2792.4470.17
2017-11-3018.250.6422.8174.0000.19
2017-12-0118.010.683-1.3152.7400.20
2017-12-0417.880.719-0.7222.3880.22
2017-12-0517.920.7500.2242.1250.23
2017-12-0618.160.7941.3392.9020.24
2017-12-0717.860.834-1.6522.6430.25
2017-12-0817.910.8550.2801.4000.26
2017-12-1118.810.9525.0256.1980.29
2017-12-1218.850.9900.2132.4460.30
2017-12-1319.091.0311.2732.5460.31
2017-12-1419.251.0640.8382.0950.32
2017-12-1518.921.113-1.7143.1170.33
2017-12-1818.281.191-3.3835.0740.36
2017-12-1918.541.2271.4222.3520.37
2017-12-2018.541.2750.0003.0740.38
2017-12-2119.381.3764.5316.3110.41
2017-12-2219.431.4080.2581.9610.42
2017-12-2518.881.492-2.8315.3530.45
2017-12-2619.081.5301.0592.3310.46
2017-12-2718.331.596-3.9314.3500.48
2017-12-2818.291.642-0.2183.0010.49
2017-12-2918.511.6801.2032.5150.50
2018-01-0218.861.7261.8912.9170.52
2018-01-0318.971.7580.5832.0150.53
2018-01-0419.11.8110.6853.3210.54
2018-01-0519.311.8511.0992.5130.56
2018-01-0819.161.911-0.7773.7290.57
2018-01-0919.841.9973.5495.2190.60
2018-01-1019.892.0270.2521.7640.61
2018-01-1119.52.069-1.9612.6140.62
2018-01-1219.462.101-0.2052.0000.63
2018-01-1519.572.1600.5653.5970.65
2018-01-1620.392.2544.1905.5190.68
2018-01-1720.272.301-0.5892.7950.69
2018-01-1820.32.3330.1481.8750.70
2018-01-1920.042.382-1.2812.9560.71
2018-01-2220.362.4331.5972.9940.73
2018-01-2320.082.482-1.3752.9470.74
2018-01-2420.012.525-0.3492.5900.76
2018-01-2519.012.603-4.9984.8980.78
2018-01-2619.072.6380.3162.2090.79
2018-01-2918.82.695-1.4163.6180.81
2018-01-3018.262.776-2.8725.3190.83
2018-01-3118.442.8210.9862.9570.85
2018-02-0117.932.893-2.7664.8260.87
2018-02-0218.052.9670.6694.9080.89
2018-02-0517.983.006-0.3882.6040.90
2018-02-0616.783.128-6.6748.7320.94
2018-02-0717.363.1923.4564.4100.96
2018-02-0817.583.2621.2674.7810.98
2018-02-0916.923.366-3.7547.3381.01
2018-02-1218.573.5109.7529.3381.05
2018-02-1318.433.566-0.7543.6081.07
2018-02-1418.433.5990.0002.1701.08
2018-02-2218.733.6291.6281.9531.09
2018-02-2318.143.679-3.1503.3101.10
2018-02-2618.543.7322.2053.4181.12
2018-02-2718.83.7961.4024.0991.14
2018-02-2818.923.8530.6383.5641.16
2018-03-0119.213.9021.5333.0661.17
2018-03-0219.023.940-0.9892.4471.18
2018-03-0518.533.989-2.5763.1551.20
2018-03-0619.224.0583.7244.3171.22
2018-03-0719.354.0910.6762.0291.23
2018-03-0820.274.1824.7555.3751.25
2018-03-0920.354.2140.3951.9241.26
2018-03-1220.454.2550.4912.3591.28
2018-03-1320.124.301-1.6142.7871.29
2018-03-1419.74.333-2.0871.9381.30
2018-03-1519.864.3590.8121.5741.31
2018-03-1619.444.400-2.1152.5181.32
2018-03-1920.434.4965.0935.6581.35
2018-03-2020.934.5882.4475.2371.38
2018-03-2120.884.616-0.2391.6241.38
2018-03-2220.294.682-2.8263.8791.40
2018-03-2320.024.764-1.3314.9291.43
2018-03-2620.724.8933.4977.4931.47
2018-03-2720.754.9400.1452.7031.48
2018-03-2820.945.0210.9164.6271.51
2018-03-2920.285.098-3.1524.5851.53
2018-03-3021.725.2397.1017.7911.57
2018-04-0221.545.279-0.8292.2101.58
2018-04-0321.285.339-1.2073.3891.60
2018-04-0420.735.414-2.5854.3701.62
2018-04-0920.155.492-2.7984.6311.65
2018-04-1020.525.5471.8363.2261.66
2018-04-1120.425.576-0.4871.7061.67
2018-04-1221.035.6482.9874.1141.69
2018-04-1320.655.716-1.8073.9471.71
2018-04-1620.165.763-2.3732.7601.73
2018-04-1720.015.827-0.7443.8691.75
2018-04-1820.035.9340.1006.3971.78
2018-04-1920.736.0423.4956.2411.81
2018-04-2020.486.113-1.2064.1491.83
2018-04-2320.066.198-2.0515.0781.86
2018-04-2420.616.2662.7423.9881.88
2018-04-2521.776.3965.6287.1811.92
2018-04-2621.416.445-1.6542.7561.93
2018-04-2723.436.6029.4358.0341.98
2018-05-0223.46.646-0.1282.2621.99
2018-05-0323.26.733-0.8554.4872.02
2018-05-0424.336.8894.8717.6722.07
2018-05-0724.436.9830.4114.6442.09
2018-05-0823.687.051-3.0703.4382.12
2018-05-0923.947.1071.0982.7872.13
2018-05-1024.577.2242.6325.7232.17
2018-05-1123.497.331-4.3965.4542.20
2018-05-1423.187.386-1.3202.8522.22
2018-05-1524.497.5205.6516.6012.26
2018-05-1624.547.6170.2044.7372.29
2018-05-1724.357.665-0.7742.3632.30
2018-05-1824.117.753-0.9864.3532.33
2018-05-2124.337.7990.9122.2812.34
2018-05-2224.867.8812.1783.9462.36
2018-05-2325.387.9962.0925.4302.40
2018-05-2425.038.044-1.3792.3252.41
2018-05-2525.898.1333.4364.1152.44
2018-05-2825.958.2090.2323.5152.46
2018-05-2924.898.394-4.0858.9402.52
2018-05-3024.698.512-0.8045.7052.55
2018-05-3125.898.6204.8605.0222.59
2018-06-0124.268.807-6.2969.2702.64
2018-06-04248.884-1.0723.8332.67
2018-06-0525.018.9864.2084.8752.70
2018-06-0625.389.0511.4793.0792.72
2018-06-0725.479.1090.3552.7192.73
2018-06-0825.579.1960.3934.0832.76
2018-06-1124.929.308-2.5425.3972.79
2018-06-1225.459.3932.1274.0132.82
2018-06-1324.739.458-2.8293.1432.84
2018-06-1423.929.558-3.2755.0552.87
2018-06-1523.529.615-1.6722.8852.88
2018-06-1923.119.725-1.7435.7402.92
2018-06-2023.899.8223.3754.8462.95
2018-06-2123.949.9030.2094.0602.97
2018-06-2224.359.9771.7133.6342.99
2018-06-2523.9610.040-1.6023.1623.01
2018-06-2623.5410.108-1.7533.4643.03
2018-06-2722.5410.235-4.2486.7973.07
2018-06-2822.510.338-0.1775.4573.10
2018-06-2923.5710.4414.7565.2443.13
2018-07-0224.2710.5392.9704.8793.16
2018-07-0323.6310.660-2.6376.1393.20
2018-07-0423.2910.705-1.4392.2853.21
2018-07-0522.8810.786-1.7604.2943.24
2018-07-0623.0210.8950.6125.6383.27
2018-07-0924.2211.0155.2135.9513.30
2018-07-1024.3711.0810.6193.2623.32
2018-07-1124.9611.2002.4215.7043.36
2018-07-1225.4511.3001.9634.7283.39
2018-07-1326.3111.4033.3794.7153.42
2018-07-1625.9211.466-1.4822.8893.44
2018-07-1725.411.562-2.0064.5523.47
2018-07-1825.3911.620-0.0392.7563.49
2018-07-1924.9111.689-1.8913.3083.51
2018-07-2024.8911.753-0.0803.0913.53
2018-07-2323.3811.867-6.0675.8663.56
2018-07-2423.8311.9691.9255.1333.59
2018-07-2524.5712.0603.1054.4483.62
2018-07-2623.7712.135-3.2563.7853.64
2018-07-2721.412.332-9.97111.0223.70
2018-07-3020.5712.520-3.87910.9813.76
2018-07-3121.3912.6743.9868.6053.80
2018-08-0121.2612.744-0.6083.9743.82
2018-08-0221.3212.7900.2822.5873.84
2018-08-0319.8612.928-6.8488.3493.88
2018-08-0619.5913.008-1.3604.8843.90
2018-08-0720.1113.0662.6543.4713.92
2018-08-0819.8813.129-1.1443.8293.94
2018-08-0920.6313.2413.7736.4893.97
2018-08-1021.2413.3332.9575.1874.00
2018-08-1321.613.4021.6953.8614.02
2018-08-1421.4413.441-0.7412.1764.03
2018-08-1519.2613.608-10.16810.4014.08
2018-08-1619.0513.692-1.0905.2964.11
2018-08-1718.3113.808-3.8857.6124.14
2018-08-2017.9713.886-1.8575.1884.17
2018-08-2119.0113.9845.7876.1774.20
2018-08-2218.5114.050-2.6304.2614.21
2018-08-2318.7614.0991.3513.1334.23
2018-08-2418.7514.148-0.0533.1454.24
2018-08-2719.4914.2363.9475.4404.27
2018-08-2819.5214.2850.1543.0274.29
2018-08-2918.9414.348-2.9713.9964.30
2018-08-3018.8514.392-0.4752.7984.32
2018-08-3116.9314.528-10.1869.6024.36
2018-09-0316.0214.630-5.3757.6794.39
2018-09-0416.714.7044.2455.3064.41
2018-09-0517.1514.7852.6955.6294.44
2018-09-0616.4714.871-3.9656.2974.46
2018-09-0717.0514.9883.5228.1974.50
2018-09-1016.715.045-2.0534.1644.51
2018-09-1116.8415.0890.8383.1144.53
2018-09-1216.615.138-1.4253.5634.54
2018-09-1316.2315.248-2.2298.1334.57
2018-09-1416.3515.3000.7393.8204.59
2018-09-1716.0315.378-1.9575.8104.61
2018-09-1816.3315.4371.8714.3044.63
2018-09-1916.7615.5262.6336.3694.66
2018-09-2016.7915.5610.1792.5064.67
2018-09-2117.8115.6686.0757.2074.70
2018-09-2517.415.723-2.3023.8184.72
2018-09-2617.815.7832.2994.0234.73
2018-09-2717.8515.8450.2814.2134.75
2018-09-2817.7415.889-0.6162.9694.77
2018-10-0817.0415.944-3.9463.8334.78
2018-10-0916.3616.016-3.9915.2824.80
2018-10-1016.0316.079-2.0174.7074.82
2018-10-1115.216.123-5.1783.4934.84
2018-10-1214.9316.192-1.7765.5924.86
2018-10-1514.7916.241-0.9383.9524.87
2018-10-1614.4516.306-2.2995.4094.89
2018-10-1714.916.3583.1144.1524.91
2018-10-1814.616.398-2.0133.2894.92
2018-10-1913.8616.500-5.0688.8364.95
2018-10-2215.2916.61810.3179.2354.99
2018-10-2315.3116.6710.1314.1865.00
2018-10-2414.8816.734-2.8095.0955.02
2018-10-2513.3516.734-10.2820.0005.02
2018-10-2611.9816.773-10.2623.8955.03
2018-10-2911.616.827-3.1725.5935.05
2018-10-3011.7616.8761.3795.0005.06
2018-10-3112.9816.97710.3749.3545.09
2018-11-0113.3617.0522.9286.7035.12
2018-11-0213.8817.1043.8924.4915.13
2018-11-0513.9417.1460.4323.6745.14
2018-11-0614.3517.2072.9415.0935.16
2018-11-0714.1417.238-1.4632.5785.17
2018-11-0813.9217.282-1.5563.8195.18
2018-11-0913.9917.3140.5032.7305.19
2018-11-1214.1117.3860.8586.1475.22
2018-11-1314.4817.4482.6225.1035.23
2018-11-1414.1817.476-2.0722.3485.24
2018-11-1514.3817.5121.4103.0325.25
2018-11-1614.117.571-1.9475.0765.27
2018-11-1914.1917.6080.6383.1215.28
2018-11-2013.8517.630-2.3961.9035.29
2018-11-2113.8517.6680.0003.2495.30
2018-11-2214.0417.6861.3721.5165.31
2018-11-2313.5217.739-3.7044.7015.32
2018-11-2613.817.7742.0713.1075.33
2018-11-2714.1117.8212.2463.9865.35
2018-11-2814.5417.8713.0474.1115.36
2018-11-2914.3217.903-1.5132.6825.37
2018-11-3014.4517.9210.9081.5365.38
2018-12-0315.118.0004.4986.2285.40
2018-12-0415.5518.0682.9805.2325.42
2018-12-0516.2318.1644.3737.1385.45
2018-12-0615.5518.258-4.1907.2095.48
2018-12-0714.2918.354-8.1038.1035.51
2018-12-1014.918.4664.2699.0275.54
2018-12-1114.4818.537-2.8195.8395.56
2018-12-1214.6318.5721.0362.9015.57
2018-12-1314.7718.6120.9573.2815.58
2018-12-1414.418.657-2.5053.7245.60
2018-12-1714.2218.720-1.2505.3475.62
2018-12-1814.2618.7780.2814.8525.63
2018-12-1913.518.847-5.3306.1015.65
2018-12-2013.7218.8921.6303.9265.67
2018-12-2113.4618.930-1.8953.4265.68
2018-12-2413.518.9680.2973.4185.69
2018-12-2513.3619.006-1.0373.3335.70
2018-12-2613.3719.0360.0752.7695.71
2018-12-2713.0119.122-2.6937.8535.74
2018-12-2813.519.1903.7666.0725.76
2019-01-0213.3719.221-0.9632.8155.77
2019-01-0311.9919.335-10.32211.3695.80
2019-01-0412.0719.3950.6676.0055.82
2019-01-0712.6419.4564.7225.8005.84
2019-01-0813.0619.5183.3235.6965.86
2019-01-0912.8119.566-1.9144.4415.87
2019-01-1012.5119.612-2.3424.4505.88
2019-01-1112.3519.640-1.2792.7185.89
2019-01-1411.8919.699-3.7255.9925.91
2019-01-1512.3619.7423.9534.1215.92
2019-01-1612.5819.7691.7802.5895.93
2019-01-1712.3919.814-1.5104.3725.94
2019-01-1812.9619.8704.6005.1655.96
2019-01-2112.8419.909-0.9263.6275.97
2019-01-2212.0219.989-6.3868.0226.00
2019-01-2311.720.009-2.6622.0806.00
2019-01-2411.8420.0311.1972.1376.01
2019-01-2511.920.0540.5072.3656.02
2019-01-2811.9320.0870.2523.3616.03
2019-01-2911.8120.111-1.0062.4316.03
2019-01-3011.7220.149-0.7623.8956.04
2019-01-3110.820.239-7.8509.9836.07
2019-02-0111.5720.3137.1307.6856.09
2019-02-1111.8820.3442.6793.1116.10
2019-02-1212.3420.4183.8727.1556.13
2019-02-1312.5120.4491.3782.9986.13
2019-02-1412.6220.4800.8792.9586.14
2019-02-1512.5320.508-0.7132.6946.15
2019-02-1813.0720.5524.3104.0706.17
2019-02-1912.7720.601-2.2954.5916.18
2019-02-2012.6520.642-0.9403.8376.19
2019-02-2112.6620.6800.0793.6366.20
2019-02-2212.9120.7141.9753.1606.21
2019-02-2513.620.7795.3455.7326.23
2019-02-2613.9920.8982.86810.2216.27
2019-02-2713.8820.961-0.7865.4326.29
2019-02-2814.1921.0052.2333.6746.30
2019-03-0114.4721.0471.9733.5246.31
2019-03-0414.4921.1000.1384.3546.33
2019-03-0514.5321.1820.2766.8326.35
2019-03-0614.4621.235-0.4824.3366.37
2019-03-0714.2421.261-1.5212.2136.38
2019-03-0813.7221.311-3.6524.4246.39
2019-03-1114.2721.3574.0093.7906.41
2019-03-1214.6421.4042.5933.9246.42
2019-03-1314.6921.4390.3422.8696.43
2019-03-1414.3121.498-2.5874.9016.45
2019-03-1514.8321.5553.6344.6126.47
2019-03-1815.8521.6656.8788.3616.50
2019-03-1916.621.7634.7327.0666.53
2019-03-2016.3221.835-1.6875.3016.55
2019-03-2116.7521.9142.6355.6376.57
2019-03-2218.4522.04910.1498.7766.61
2019-03-2518.622.2250.81311.3826.67
2019-03-2617.0522.390-8.33311.5596.72
2019-03-2718.2122.5096.8047.8596.75
2019-03-2817.3222.682-4.88711.9716.80
2019-03-2916.9622.777-2.0796.7556.83
2019-04-0117.6122.8523.8335.1306.86
2019-04-0217.3822.891-1.3062.6696.87
2019-04-0317.1522.942-1.3233.5676.88
2019-04-0417.1722.9920.1173.4996.90
2019-04-0816.6323.053-3.1454.4266.92
2019-04-0916.7923.1030.9623.5486.93
2019-04-1017.4223.2023.7526.7906.96
2019-04-1117.1223.267-1.7224.5926.98
2019-04-1216.6723.312-2.6293.2136.99
2019-04-1516.3323.368-2.0404.1397.01
2019-04-1616.5523.4071.3472.8177.02
2019-04-1716.3323.433-1.3291.9347.03
2019-04-1815.9323.466-2.4492.4497.04
2019-04-1915.8323.505-0.6283.0137.05
2019-04-2216.0523.5511.3903.4117.07
2019-04-2315.7423.593-1.9313.1787.08
2019-04-2415.4623.645-1.7794.0667.09
2019-04-2515.0423.700-2.7174.3987.11
2019-04-2614.9923.737-0.3322.9267.12
2019-04-2915.3823.7922.6024.2707.14
2019-04-3015.423.8300.1302.9917.15
2019-05-0613.8223.929-10.2608.5717.18
2019-05-0713.9323.9870.7964.9937.20
2019-05-0813.724.040-1.6514.6667.21
2019-05-0913.424.080-2.1903.5777.22
2019-05-1014.0624.1404.9255.1497.24
2019-05-1313.9224.162-0.9961.9207.25
2019-05-1413.724.193-1.5802.6587.26
2019-05-1513.9124.2151.5331.8987.26
2019-05-1614.1824.2581.9413.6667.28
2019-05-1713.5624.315-4.3725.0077.29
2019-05-2013.7724.3911.5496.6377.32
2019-05-2113.9924.4261.5983.0507.33
2019-05-2213.8724.453-0.8582.2877.34
2019-05-2313.4524.501-3.0284.2547.35
2019-05-2413.3324.534-0.8923.0487.36
2019-05-2713.5924.5731.9503.4517.37
2019-05-2814.1624.6714.1948.2417.40
2019-05-2914.524.7372.4015.5087.42
2019-05-3014.3724.784-0.8973.9317.44
2019-05-3114.7224.8242.4363.2017.45
2019-06-0314.424.871-2.1743.9407.46
2019-06-0414.1424.909-1.8063.2647.47
2019-06-0513.2924.997-6.0117.9217.50
2019-06-0613.325.1160.07510.7607.53
2019-06-1012.9625.136-2.5561.8057.54
2019-06-1113.3725.1733.1643.3187.55
2019-06-1213.1725.207-1.4963.1417.56
2019-06-1313.325.2420.9873.1137.57
2019-06-1413.0525.280-1.8803.5347.58
2019-06-1713.1325.3040.6132.1467.59
2019-06-1813.225.3230.5331.7527.60
2019-06-1913.4625.3531.9702.6527.61
2019-06-2013.6225.3841.1892.7497.62
2019-06-2113.7925.4121.2482.4237.62
2019-06-2414.6625.5086.3097.9047.65
2019-06-2515.2525.5854.0256.0717.68
2019-06-2615.1825.610-0.4591.9677.68
2019-06-2715.1125.636-0.4612.0427.69
2019-06-2815.225.6550.5961.5227.70
2019-07-0115.325.6860.6582.4347.71
2019-07-0216.0225.7744.7066.6017.73
2019-07-0315.5825.821-2.7473.6207.75
2019-07-0415.225.875-2.4394.2367.76
2019-07-0515.0925.904-0.7242.3037.77
2019-07-0815.0825.977-0.0665.7657.79
2019-07-0914.826.012-1.8572.8517.80
2019-07-1015.0826.0571.8923.5817.82
2019-07-1115.0326.087-0.3322.3877.83
2019-07-1215.0926.1220.3992.7947.84
2019-07-1515.0426.165-0.3313.4467.85
2019-07-1615.2526.2021.3962.9267.86
2019-07-1715.0326.223-1.4431.7057.87
2019-07-1814.6526.271-2.5283.8597.88
2019-07-1914.7326.2940.5461.9117.89
2019-07-2214.5326.343-1.3584.0737.90
2019-07-2315.0626.4133.6485.5757.92
2019-07-2415.2326.4501.1292.8557.93
2019-07-2515.1826.469-0.3281.5107.94
2019-07-2615.426.5021.4492.6357.95
2019-07-2915.1526.527-1.6231.9487.96
2019-07-3015.4926.5702.2443.3007.97
2019-07-3115.5126.5860.1291.2277.98
2019-08-0115.326.611-1.3541.9997.98
2019-08-0214.7626.667-3.5294.5758.00
2019-08-0514.3126.713-3.0493.7948.01
2019-08-0614.3326.7730.1405.0318.03
2019-08-0714.2126.796-0.8371.9548.04
2019-08-0814.1726.821-0.2812.1118.05
2019-08-0914.1526.861-0.1413.3878.06
2019-08-1214.2926.8900.9892.4738.07
2019-08-1315.7427.02110.14710.0078.11
2019-08-1416.4327.0874.3844.7658.13
2019-08-1516.6227.1391.1563.7748.14
2019-08-1616.8127.1941.1433.9718.16
2019-08-1917.0827.2311.6062.5588.17
2019-08-2016.927.270-1.0542.7528.18
2019-08-2116.827.319-0.5923.4918.20
2019-08-2216.9427.3520.8332.3818.21
2019-08-2316.9727.4060.1773.7788.22
2019-08-2616.9927.4760.1184.9508.24
2019-08-2717.3927.5222.3543.1788.26
2019-08-2817.3627.562-0.1732.8188.27
2019-08-2917.1327.604-1.3252.8808.28
2019-08-3017.2227.6420.5252.6858.29
2019-09-0217.5227.6761.7422.3238.30
2019-09-0317.227.716-1.8262.7978.31
2019-09-0418.327.8156.3956.5128.34
2019-09-0518.1427.860-0.8742.9518.36
2019-09-0618.1827.8990.2212.5918.37
2019-09-0918.2827.9360.5502.4208.38
2019-09-1019.0528.0324.2126.0188.41
2019-09-1118.7528.069-1.5752.4158.42
2019-09-1218.3128.135-2.3474.2678.44
2019-09-1618.4728.2140.8745.1348.46
2019-09-1718.228.260-1.4623.0328.48
2019-09-1818.328.2970.5492.4738.49
2019-09-1918.4828.3260.9841.8588.50
2019-09-2018.6828.3471.0821.3538.50
2019-09-2318.2428.395-2.3553.1588.52
2019-09-2418.2628.4290.1102.2488.53
2019-09-2518.7728.4682.7932.4648.54
2019-09-2617.9228.552-4.5295.6478.57
2019-09-2717.9728.6320.2795.3578.59
2019-09-3017.328.722-3.7286.2338.62
2019-10-0816.8328.770-2.7173.4108.63
2019-10-0917.1228.8331.7234.4568.65
2019-10-1017.3128.8881.1103.7978.67
2019-10-1117.1428.924-0.9822.4848.68
2019-10-1417.1628.9500.1171.8678.69
2019-10-1517.2328.9840.4082.3318.70
2019-10-1616.9429.017-1.6832.3228.70
2019-10-1717.129.0420.9451.7718.71
2019-10-1817.1529.0730.2922.1648.72
2019-10-2117.3529.1001.1661.8668.73
2019-10-2218.2429.1825.1305.4188.75
2019-10-2316.4829.267-9.6496.1958.78
2019-10-2416.5829.3160.6073.5198.79
2019-10-2516.6929.3580.6633.0168.81
2019-10-2816.6929.3890.0002.2178.82
2019-10-2916.5629.416-0.7791.9778.82
2019-10-3015.829.530-4.5898.6358.86
2019-10-3115.7929.570-0.0633.1018.87
2019-11-0115.5929.604-1.2672.5978.88
2019-11-0415.4329.656-1.0264.0418.90
2019-11-0515.629.6971.1023.1118.91
2019-11-0614.9929.757-3.9104.8088.93
2019-11-0715.6729.8214.5364.9378.95
2019-11-0815.2829.870-2.4893.8298.96
2019-11-1114.7929.914-3.2073.5998.97
2019-11-1214.829.9390.0682.0288.98
2019-11-1314.3530.031-3.0417.7039.01
2019-11-1414.7630.0912.8574.8789.03
2019-11-1514.4130.140-2.3714.0659.04
2019-11-1814.5230.1700.7632.4989.05
2019-11-1914.8530.2162.2733.6509.06
2019-11-2014.830.244-0.3372.2909.07
2019-11-2114.6130.278-1.2842.8389.08
2019-11-2214.4830.326-0.8903.9709.10
2019-11-2514.8630.4072.6246.5619.12
2019-11-2615.130.4461.6153.0289.13
2019-11-2714.6430.481-3.0462.9149.14
2019-11-2814.5430.499-0.6831.5039.15
2019-11-2913.0730.604-10.1109.6299.18
2019-12-0211.8430.696-9.4119.2589.21
2019-12-0311.9730.7391.0984.3929.22
2019-12-0412.130.7751.0863.5099.23
2019-12-0512.2230.8200.9924.4639.25
2019-12-0612.1130.859-0.9003.8469.26
2019-12-0912.1830.8770.5781.8179.26
2019-12-1011.9930.902-1.5602.4639.27
2019-12-1111.8630.919-1.0841.6689.28
2019-12-1212.4531.0074.9758.5169.30
2019-12-1312.4531.0320.0002.4109.31
2019-12-1612.4531.0640.0003.1339.32
2019-12-1712.6431.1001.5263.3739.33
2019-12-1812.6431.1140.0001.3459.33
2019-12-1912.731.1340.4751.8999.34
2019-12-2012.4731.159-1.8112.3629.35
2019-12-2312.3531.188-0.9622.8079.36
2019-12-2412.3731.2040.1621.6199.36
2019-12-2512.0231.235-2.8293.0729.37
2019-12-2612.3631.2772.8294.0779.38
2019-12-2712.3131.300-0.4052.2659.39
2019-12-3012.1331.332-1.4623.0879.40
2019-12-3112.4531.3692.6383.6279.41
2020-01-0212.6931.3971.9282.6519.42
2020-01-0312.9631.4372.1283.7049.43
2020-01-0612.8631.468-0.7722.8559.44
2020-01-0712.931.4840.3111.4779.45
2020-01-0812.531.509-3.1012.4039.45
2020-01-0912.8231.5352.5602.4809.46
2020-01-1012.8631.5500.3121.4049.47
2020-01-1312.8131.568-0.3891.7119.47
2020-01-1412.7331.585-0.6251.5619.48
2020-01-1512.6831.602-0.3931.5719.48
2020-01-1612.5531.623-1.0252.0509.49
2020-01-1712.5831.6530.2392.8699.50
2020-01-2012.2531.716-2.6236.2009.51
2020-01-2112.6631.7703.3475.0619.53
2020-01-2212.3231.813-2.6864.1869.54
2020-01-2311.9631.869-2.9225.6829.56
2020-02-0310.7431.908-10.2014.2649.57
2020-02-0410.8831.9401.3043.5389.58
2020-02-0511.932.0299.3759.0079.61
2020-02-0612.4532.0994.6226.7239.63
2020-02-0712.1332.150-2.5705.0609.64
2020-02-1011.8632.190-2.2264.0409.66
2020-02-1111.6732.216-1.6022.6989.66
2020-02-1211.7932.2431.0282.7429.67
2020-02-1311.4732.270-2.7142.7999.68
2020-02-1411.4132.290-0.5232.0929.69
2020-02-1711.7532.3212.9803.2439.70
2020-02-1811.9932.3602.0433.8309.71
2020-02-1911.7232.381-2.2522.1689.71
2020-02-2011.832.3950.6831.4519.72
2020-02-2111.9632.4231.3562.7979.73
2020-02-2412.1432.4481.5052.5089.73
2020-02-2512.0432.488-0.8243.9549.75
2020-02-2612.0132.510-0.2492.1599.75
2020-02-2711.9132.525-0.8331.4999.76
2020-02-2811.232.572-5.9615.0389.77
2020-03-0211.4932.5982.5892.7689.78
2020-03-0311.932.6393.5684.0919.79
2020-03-0411.8632.657-0.3361.8499.80
2020-03-0511.9832.6711.0121.4339.80
2020-03-061232.7010.1673.0059.81
2020-03-0911.8632.730-1.1672.9179.82
2020-03-1011.8532.770-0.0844.0479.83
2020-03-1111.6632.795-1.6032.5329.84
2020-03-1211.2632.824-3.4313.1739.85
2020-03-1310.9932.865-2.3984.4409.86
2020-03-1610.6732.909-2.9124.9149.87
2020-03-1710.3532.979-2.9998.1549.89
2020-03-1810.0133.029-3.2855.9909.91
2020-03-1910.1933.0621.7983.8969.92
2020-03-2010.3233.0921.2763.4359.93
2020-03-239.9633.124-3.4883.8769.94
2020-03-2410.1233.1411.6062.0089.94
2020-03-2510.5633.1764.3483.9539.95
2020-03-2610.6233.2130.5684.2619.96
2020-03-2710.4733.246-1.4123.7669.97
2020-03-3010.4133.277-0.5733.5349.98
2020-03-3110.4133.2910.0001.6339.99
2020-04-0110.333.306-1.0571.7299.99
2020-04-0210.4233.3271.1652.42710.00
2020-04-0310.4933.3510.6722.78310.01
2020-04-0711.2533.4147.2456.67310.02
2020-04-0811.5733.4662.8445.42210.04
2020-04-0911.7333.5081.3834.32210.05
2020-04-1011.7333.5400.0003.24010.06
2020-04-1311.633.571-1.1083.24010.07
2020-04-1411.7733.6031.4663.19010.08
2020-04-1511.5633.642-1.7844.07810.09
2020-04-1611.7133.6721.2983.11410.10
2020-04-1711.7333.6930.1712.13510.11
2020-04-2011.8533.7101.0231.70510.11
2020-04-2111.6733.738-1.5192.86910.12
2020-04-2211.6233.752-0.4281.45710.13
2020-04-2311.733.7800.6882.84010.13
2020-04-2412.2433.8694.6158.71810.16
2020-04-2712.7233.9273.9225.55610.18
2020-04-2812.7333.9910.0795.97510.20
2020-04-2912.3834.025-2.7493.29910.21
2020-04-3012.4834.0590.8083.31210.22
2020-05-0613.4234.1557.5328.57410.25
2020-05-0713.334.182-0.8942.45910.25
2020-05-0813.3834.2310.6024.36110.27
2020-05-1113.4934.2530.8221.94310.28
2020-05-1213.2234.292-2.0013.55810.29
2020-05-1313.6534.3423.2534.38710.30
2020-05-1414.134.4133.2976.00710.32
2020-05-1514.0734.448-0.2132.97910.33
2020-05-1814.1434.4950.4984.05110.35
2020-05-1914.2934.5361.0613.39510.36
2020-05-2014.8534.6083.9195.80810.38
2020-05-2114.634.651-1.6843.56910.40
2020-05-2214.834.6951.3703.56210.41
2020-05-2515.6834.7755.9466.14910.43
2020-05-2616.4934.9055.1669.43910.47
2020-05-2716.634.9470.6673.03210.48
2020-05-2815.7935.037-4.8806.86710.51
2020-05-2915.8435.0670.3172.21710.52
2020-06-0115.9935.1070.9473.03010.53
2020-06-0215.6635.171-2.0644.87810.55
2020-06-0315.935.2161.5333.44810.56
2020-06-0415.8235.263-0.5033.52210.58
2020-06-0515.835.294-0.1262.33910.59
2020-06-0815.5935.330-1.3292.78510.60
2020-06-0915.8235.3931.4754.81110.62
2020-06-1016.0235.4221.2642.14910.63
2020-06-1115.0535.528-6.0558.42710.66
2020-06-1215.335.6211.6617.30910.69
2020-06-1515.2135.670-0.5883.92210.70
2020-06-1616.0235.7565.3256.37710.73
2020-06-1716.3235.7961.8732.99610.74
2020-06-1815.5135.882-4.9636.61810.76
2020-06-1915.4335.914-0.5162.51510.77
2020-06-2215.4435.9470.0652.52810.78
2020-06-2315.7636.0132.0735.05210.80
2020-06-2415.6736.066-0.5714.06110.82
2020-06-2916.0136.1122.1703.44610.83
2020-06-3017.4336.2518.8699.55710.88
2020-07-0116.8636.331-3.2705.68010.90
2020-07-0216.7236.385-0.8303.91510.92
2020-07-0316.6236.418-0.5982.39210.93
2020-07-0616.7336.4550.6622.64710.94
2020-07-0716.9136.5111.0763.94510.95
2020-07-0817.136.5571.1243.25310.97
2020-07-0917.3636.6061.5203.39210.98
2020-07-1016.8636.686-2.8805.70311.01
2020-07-1317.4336.7583.3814.92311.03
2020-07-1417.1736.847-1.4926.25411.05
2020-07-1517.6536.9592.7967.57111.09
2020-07-1615.8937.117-9.97211.95511.14
2020-07-1715.4137.167-3.0213.90211.15
2020-07-2014.3337.220-7.0084.41311.17
2020-07-2114.2637.267-0.4883.97811.18
2020-07-2214.1737.313-0.6313.85711.19
2020-07-2314.0437.353-0.9173.45811.21
2020-07-2412.937.448-8.1208.83211.23
2020-07-2713.0237.4810.9303.02311.24
2020-07-2813.1637.5231.0753.84011.26
2020-07-2913.5237.5622.7363.49511.27
2020-07-3013.7537.6451.7017.17511.29
2020-07-3113.7137.677-0.2912.83611.30
2020-08-0313.9737.7101.8962.84511.31
2020-08-0414.2437.7591.9334.15211.33
2020-08-0514.1337.782-0.7721.96611.33
2020-08-0613.9437.825-1.3453.68011.35
2020-08-0713.8937.867-0.3593.58711.36
2020-08-1013.8137.896-0.5762.52011.37
2020-08-1113.8837.9210.5072.17211.38
2020-08-1213.6237.962-1.8733.60211.39
2020-08-1313.637.983-0.1471.90911.40
2020-08-1413.9138.0202.2793.16211.41
2020-08-1714.0538.0441.0062.01311.41
2020-08-1813.9738.068-0.5692.06411.42
2020-08-1913.8638.088-0.7871.79011.43
2020-08-2014.2438.1402.7424.32911.44
2020-08-2114.7238.2143.3716.03911.46
2020-08-2414.7338.2490.0682.85311.47
2020-08-2514.438.283-2.2402.85111.48
2020-08-2614.338.323-0.6943.33311.50
2020-08-2714.238.356-0.6992.79711.51
2020-08-2814.4138.3811.4792.11311.51
2020-08-3114.2338.426-1.2493.74711.53
2020-09-0114.1738.449-0.4221.96811.53
2020-09-0214.2638.4700.6351.76411.54
2020-09-0314.4238.5081.1223.15611.55
2020-09-0414.1738.524-1.7341.38711.56
2020-09-0713.9438.560-1.6233.10511.57
2020-09-0814.0338.5770.6461.43511.57
2020-09-0913.4338.634-4.2775.06111.59
2020-09-1013.2338.667-1.4893.05311.60
2020-09-1114.5538.7849.9779.59911.64
2020-09-1414.8238.8341.8564.05511.65
2020-09-1514.938.8760.5403.44111.66
2020-09-1614.738.926-1.3424.02711.68
2020-09-1714.5838.956-0.8162.44911.69
2020-09-1814.6338.9770.3431.78311.69
2020-09-2114.3738.998-1.7771.70911.70
2020-09-2213.9239.046-3.1324.17511.71
2020-09-2314.0139.0820.6473.08911.72
2020-09-2413.7339.108-1.9992.28411.73
2020-09-2513.6939.127-0.2911.60211.74
2020-09-2813.3639.166-2.4113.50611.75
2020-09-2913.4739.1900.8232.17111.76
2020-09-3013.6139.2401.0394.38011.77
2020-10-0914.1939.2894.2624.18811.79
2020-10-1214.2939.3150.7052.18511.79
2020-10-1314.3539.3390.4201.95911.80
2020-10-1414.3939.3760.2793.13611.81
2020-10-1514.1239.397-1.8761.73711.82
2020-10-1614.1939.4220.4962.12511.83
2020-10-1913.8539.460-2.3963.31211.84
2020-10-2013.9239.4820.5051.87711.84
2020-10-2114.0839.5111.1492.51411.85
2020-10-2213.9839.531-0.7101.70511.86
2020-10-2313.7639.562-1.5742.64711.87
2020-10-2613.7539.579-0.0731.52611.87
2020-10-2713.8539.6030.7272.03611.88
2020-10-2813.9139.6240.4331.80511.89
2020-10-2914.9139.7347.1898.91411.92
2020-10-3014.3239.798-3.9575.36611.94
2020-11-0214.4939.8351.1873.07311.95
2020-11-0314.6339.8690.9662.76111.96
2020-11-0414.5839.893-0.3421.98211.97
2020-11-0514.8839.9302.0582.94911.98
2020-11-0615.2139.9952.2185.17512.00
2020-11-0915.0640.023-0.9862.17012.01
2020-11-1014.7340.084-2.1914.98012.03
2020-11-1114.440.118-2.2402.85112.04
2020-11-1214.4940.1360.6251.52812.04
2020-11-1314.5940.1620.6902.07012.05
2020-11-1614.6840.1820.6171.64512.05
2020-11-1714.7540.2110.4772.38412.06
2020-11-1814.6840.232-0.4751.69512.07
2020-11-1914.6440.252-0.2721.70312.08
2020-11-2014.3440.282-2.0492.45912.08
2020-11-2314.4540.3100.7672.37112.09
2020-11-2414.0240.345-2.9762.97612.10
2020-11-2513.7440.375-1.9972.63912.11
2020-11-2613.6640.392-0.5821.45612.12
2020-11-2713.7640.4110.7321.68412.12
2020-11-3013.5140.428-1.8171.45312.13
2020-12-0113.640.4440.6661.48012.13
2020-12-0213.5840.457-0.1471.10312.14
2020-12-0313.7640.4771.3251.76712.14
2020-12-0413.740.500-0.4362.03512.15
2020-12-0713.4540.527-1.8252.40912.16
2020-12-0813.5140.5430.4461.41312.16
2020-12-0913.6840.5691.2582.22112.17
2020-12-1013.4440.597-1.7542.55812.18
2020-12-1113.3240.674-0.8936.92012.20
2020-12-1412.9840.692-2.5531.65212.21
2020-12-1513.340.7432.4654.62212.22
2020-12-1613.1740.766-0.9772.10512.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询