收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.67 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.48 | 0.020 | -2.477 | 3.259 | 0.01 |
2017-11-20 | 7.41 | 0.038 | -0.936 | 2.807 | 0.01 |
2017-11-21 | 7.55 | 0.072 | 1.889 | 5.398 | 0.02 |
2017-11-22 | 7.56 | 0.085 | 0.132 | 2.119 | 0.03 |
2017-11-23 | 7.35 | 0.106 | -2.778 | 3.439 | 0.03 |
2017-11-24 | 7.3 | 0.118 | -0.680 | 1.905 | 0.04 |
2017-11-27 | 7.25 | 0.127 | -0.685 | 1.507 | 0.04 |
2017-11-28 | 7.26 | 0.133 | 0.138 | 0.966 | 0.04 |
2017-11-29 | 7.29 | 0.148 | 0.413 | 2.479 | 0.04 |
2017-11-30 | 7.23 | 0.159 | -0.823 | 1.920 | 0.05 |
2017-12-01 | 7.28 | 0.165 | 0.692 | 0.968 | 0.05 |
2017-12-04 | 7.22 | 0.172 | -0.824 | 1.099 | 0.05 |
2017-12-05 | 7.07 | 0.192 | -2.078 | 3.463 | 0.06 |
2017-12-06 | 7.15 | 0.202 | 1.132 | 1.697 | 0.06 |
2017-12-07 | 7.39 | 0.220 | 3.357 | 2.937 | 0.07 |
2017-12-08 | 7.39 | 0.230 | 0.000 | 1.624 | 0.07 |
2017-12-11 | 7.39 | 0.238 | 0.000 | 1.218 | 0.07 |
2017-12-12 | 7.35 | 0.244 | -0.541 | 0.947 | 0.07 |
2017-12-13 | 7.39 | 0.249 | 0.544 | 0.816 | 0.07 |
2017-12-14 | 7.41 | 0.256 | 0.271 | 1.218 | 0.08 |
2017-12-15 | 7.48 | 0.269 | 0.945 | 2.024 | 0.08 |
2017-12-18 | 7.56 | 0.286 | 1.070 | 2.674 | 0.09 |
2017-12-19 | 7.63 | 0.297 | 0.926 | 1.852 | 0.09 |
2017-12-20 | 7.58 | 0.312 | -0.655 | 2.359 | 0.09 |
2017-12-21 | 7.78 | 0.337 | 2.639 | 3.826 | 0.10 |
2017-12-22 | 7.68 | 0.345 | -1.285 | 1.285 | 0.10 |
2017-12-25 | 7.5 | 0.366 | -2.344 | 3.255 | 0.11 |
2017-12-26 | 7.59 | 0.388 | 1.200 | 3.600 | 0.12 |
2017-12-27 | 7.65 | 0.408 | 0.791 | 3.030 | 0.12 |
2017-12-28 | 7.89 | 0.439 | 3.137 | 4.706 | 0.13 |
2017-12-29 | 7.84 | 0.452 | -0.634 | 2.028 | 0.14 |
2018-01-02 | 7.84 | 0.461 | 0.000 | 1.403 | 0.14 |
2018-01-03 | 7.65 | 0.479 | -2.423 | 2.806 | 0.14 |
2018-01-04 | 7.55 | 0.487 | -1.307 | 1.307 | 0.15 |
2018-01-05 | 7.56 | 0.494 | 0.132 | 1.060 | 0.15 |
2018-01-08 | 7.6 | 0.509 | 0.529 | 2.381 | 0.15 |
2018-01-09 | 7.55 | 0.515 | -0.658 | 0.921 | 0.15 |
2018-01-10 | 7.45 | 0.530 | -1.325 | 2.517 | 0.16 |
2018-01-11 | 7.47 | 0.540 | 0.268 | 1.477 | 0.16 |
2018-01-12 | 7.49 | 0.544 | 0.268 | 0.669 | 0.16 |
2018-01-15 | 7.24 | 0.565 | -3.338 | 3.605 | 0.17 |
2018-01-16 | 7.35 | 0.577 | 1.519 | 1.934 | 0.17 |
2018-01-17 | 7.4 | 0.604 | 0.680 | 4.354 | 0.18 |
2018-01-18 | 7.35 | 0.621 | -0.676 | 2.703 | 0.19 |
2018-01-19 | 7.63 | 0.650 | 3.810 | 4.626 | 0.20 |
2018-01-22 | 7.68 | 0.669 | 0.655 | 2.883 | 0.20 |
2018-01-23 | 7.65 | 0.679 | -0.391 | 1.693 | 0.20 |
2018-01-24 | 7.77 | 0.701 | 1.569 | 3.399 | 0.21 |
2018-01-25 | 7.62 | 0.715 | -1.931 | 2.188 | 0.21 |
2018-01-26 | 7.59 | 0.724 | -0.394 | 1.312 | 0.22 |
2018-01-29 | 7.44 | 0.742 | -1.976 | 2.899 | 0.22 |
2018-01-30 | 7.33 | 0.755 | -1.478 | 2.151 | 0.23 |
2018-01-31 | 7.11 | 0.775 | -3.001 | 3.411 | 0.23 |
2018-02-01 | 6.73 | 0.818 | -5.345 | 7.736 | 0.25 |
2018-02-02 | 6.53 | 0.837 | -2.972 | 3.418 | 0.25 |
2018-02-05 | 6.39 | 0.851 | -2.144 | 2.603 | 0.26 |
2018-02-06 | 5.91 | 0.885 | -7.512 | 7.042 | 0.27 |
2018-02-07 | 6.03 | 0.913 | 2.030 | 5.415 | 0.27 |
2018-02-08 | 6.04 | 0.926 | 0.166 | 2.653 | 0.28 |
2018-02-09 | 5.77 | 0.952 | -4.470 | 5.464 | 0.29 |
2018-02-12 | 5.86 | 0.962 | 1.560 | 2.080 | 0.29 |
2018-02-13 | 5.88 | 0.972 | 0.341 | 2.048 | 0.29 |
2018-02-14 | 5.87 | 0.981 | -0.170 | 1.701 | 0.29 |
2018-02-22 | 5.95 | 0.987 | 1.363 | 1.193 | 0.30 |
2018-02-23 | 6.03 | 0.999 | 1.345 | 2.353 | 0.30 |
2018-02-26 | 6.13 | 1.014 | 1.658 | 2.985 | 0.30 |
2018-02-27 | 6.13 | 1.022 | 0.000 | 1.631 | 0.31 |
2018-02-28 | 6.11 | 1.034 | -0.326 | 2.284 | 0.31 |
2018-03-01 | 6.13 | 1.040 | 0.327 | 1.146 | 0.31 |
2018-03-02 | 6.1 | 1.048 | -0.489 | 1.631 | 0.31 |
2018-03-05 | 6.12 | 1.053 | 0.328 | 0.984 | 0.32 |
2018-03-06 | 6.22 | 1.066 | 1.634 | 2.451 | 0.32 |
2018-03-07 | 6.2 | 1.075 | -0.322 | 1.768 | 0.32 |
2018-03-08 | 6.3 | 1.084 | 1.613 | 1.774 | 0.33 |
2018-03-09 | 6.33 | 1.094 | 0.476 | 1.905 | 0.33 |
2018-03-12 | 6.47 | 1.110 | 2.212 | 3.002 | 0.33 |
2018-03-13 | 6.36 | 1.118 | -1.700 | 1.546 | 0.34 |
2018-03-14 | 6.27 | 1.127 | -1.415 | 1.572 | 0.34 |
2018-03-15 | 6.26 | 1.140 | -0.159 | 2.552 | 0.34 |
2018-03-16 | 6.24 | 1.146 | -0.319 | 1.118 | 0.34 |
2018-03-19 | 6.27 | 1.153 | 0.481 | 1.442 | 0.35 |
2018-03-20 | 6.41 | 1.175 | 2.233 | 3.987 | 0.35 |
2018-03-21 | 6.37 | 1.195 | -0.624 | 3.900 | 0.36 |
2018-03-22 | 6.44 | 1.208 | 1.099 | 2.355 | 0.36 |
2018-03-23 | 5.88 | 1.248 | -8.696 | 8.230 | 0.37 |
2018-03-26 | 6 | 1.273 | 2.041 | 4.932 | 0.38 |
2018-03-27 | 6.12 | 1.285 | 2.000 | 2.333 | 0.39 |
2018-03-28 | 6.03 | 1.292 | -1.471 | 1.471 | 0.39 |
2018-03-29 | 6.15 | 1.303 | 1.990 | 2.156 | 0.39 |
2018-03-30 | 6.32 | 1.321 | 2.764 | 3.415 | 0.40 |
2018-04-02 | 6.34 | 1.335 | 0.316 | 2.532 | 0.40 |
2018-04-03 | 6.21 | 1.344 | -2.050 | 1.735 | 0.40 |
2018-04-04 | 6.25 | 1.355 | 0.644 | 2.254 | 0.41 |
2018-04-09 | 6.14 | 1.370 | -1.760 | 2.880 | 0.41 |
2018-04-10 | 6.16 | 1.379 | 0.326 | 1.792 | 0.41 |
2018-04-11 | 6.07 | 1.395 | -1.461 | 3.084 | 0.42 |
2018-04-12 | 6.02 | 1.402 | -0.824 | 1.483 | 0.42 |
2018-04-13 | 6.04 | 1.408 | 0.332 | 1.163 | 0.42 |
2018-04-16 | 5.9 | 1.421 | -2.318 | 2.649 | 0.43 |
2018-04-17 | 5.81 | 1.437 | -1.525 | 3.220 | 0.43 |
2018-04-18 | 5.85 | 1.447 | 0.688 | 2.065 | 0.43 |
2018-04-19 | 5.9 | 1.456 | 0.855 | 1.880 | 0.44 |
2018-04-20 | 5.68 | 1.473 | -3.729 | 3.559 | 0.44 |
2018-04-23 | 5.63 | 1.484 | -0.880 | 2.289 | 0.45 |
2018-04-24 | 5.74 | 1.494 | 1.954 | 2.131 | 0.45 |
2018-04-25 | 5.71 | 1.499 | -0.523 | 1.045 | 0.45 |
2018-04-26 | 5.52 | 1.516 | -3.327 | 3.678 | 0.45 |
2018-04-27 | 5.59 | 1.528 | 1.268 | 2.536 | 0.46 |
2018-05-02 | 5.58 | 1.539 | -0.179 | 2.504 | 0.46 |
2018-05-03 | 5.68 | 1.555 | 1.792 | 3.226 | 0.47 |
2018-05-04 | 5.68 | 1.562 | 0.000 | 1.585 | 0.47 |
2018-05-07 | 5.73 | 1.569 | 0.880 | 1.408 | 0.47 |
2018-05-08 | 5.76 | 1.575 | 0.524 | 1.222 | 0.47 |
2018-05-09 | 5.72 | 1.579 | -0.694 | 0.868 | 0.47 |
2018-05-10 | 5.72 | 1.585 | 0.000 | 1.399 | 0.48 |
2018-05-11 | 5.59 | 1.597 | -2.273 | 2.448 | 0.48 |
2018-05-14 | 5.58 | 1.604 | -0.179 | 1.431 | 0.48 |
2018-05-15 | 5.58 | 1.612 | 0.000 | 1.792 | 0.48 |
2018-05-16 | 5.6 | 1.622 | 0.358 | 2.151 | 0.49 |
2018-05-17 | 5.61 | 1.628 | 0.179 | 1.250 | 0.49 |
2018-05-18 | 5.63 | 1.638 | 0.357 | 2.139 | 0.49 |
2018-05-21 | 5.67 | 1.644 | 0.710 | 1.421 | 0.49 |
2018-05-22 | 5.66 | 1.649 | -0.176 | 0.882 | 0.49 |
2018-05-23 | 5.63 | 1.656 | -0.530 | 1.590 | 0.50 |
2018-05-24 | 5.62 | 1.661 | -0.178 | 1.066 | 0.50 |
2018-05-25 | 5.54 | 1.670 | -1.423 | 1.957 | 0.50 |
2018-05-28 | 5.41 | 1.682 | -2.347 | 2.708 | 0.50 |
2018-05-29 | 5.3 | 1.695 | -2.033 | 2.957 | 0.51 |
2018-05-30 | 4.97 | 1.720 | -6.226 | 5.849 | 0.52 |
2018-05-31 | 5.01 | 1.729 | 0.805 | 2.213 | 0.52 |
2018-06-01 | 5.04 | 1.740 | 0.599 | 2.595 | 0.52 |
2018-06-04 | 4.98 | 1.748 | -1.190 | 1.984 | 0.52 |
2018-06-05 | 5.12 | 1.763 | 2.811 | 3.414 | 0.53 |
2018-06-06 | 5.08 | 1.770 | -0.781 | 1.758 | 0.53 |
2018-06-07 | 5.12 | 1.778 | 0.787 | 1.969 | 0.53 |
2018-06-08 | 5.01 | 1.793 | -2.148 | 3.516 | 0.54 |
2018-06-11 | 4.98 | 1.804 | -0.599 | 2.595 | 0.54 |
2018-06-12 | 5.02 | 1.811 | 0.803 | 1.807 | 0.54 |
2018-06-13 | 4.99 | 1.820 | -0.598 | 1.992 | 0.55 |
2018-06-14 | 5.08 | 1.835 | 1.804 | 3.607 | 0.55 |
2018-06-15 | 4.99 | 1.847 | -1.772 | 2.953 | 0.55 |
2018-06-19 | 4.54 | 1.884 | -9.018 | 9.820 | 0.57 |
2018-06-20 | 4.59 | 1.900 | 1.101 | 4.185 | 0.57 |
2018-06-21 | 4.5 | 1.914 | -1.961 | 3.704 | 0.57 |
2018-06-22 | 4.58 | 1.926 | 1.778 | 3.111 | 0.58 |
2018-06-25 | 4.41 | 1.946 | -3.712 | 5.459 | 0.58 |
2018-06-26 | 4.32 | 1.961 | -2.041 | 4.082 | 0.59 |
2018-06-27 | 4.23 | 1.972 | -2.083 | 3.241 | 0.59 |
2018-06-28 | 4.26 | 1.986 | 0.709 | 3.783 | 0.60 |
2018-06-29 | 4.4 | 2.000 | 3.286 | 3.991 | 0.60 |
2018-07-02 | 4.32 | 2.012 | -1.818 | 3.182 | 0.60 |
2018-07-03 | 4.36 | 2.024 | 0.926 | 3.241 | 0.61 |
2018-07-04 | 4.33 | 2.030 | -0.688 | 1.835 | 0.61 |
2018-07-05 | 4.26 | 2.042 | -1.617 | 3.233 | 0.61 |
2018-07-06 | 4.34 | 2.060 | 1.878 | 5.164 | 0.62 |
2018-07-09 | 4.33 | 2.071 | -0.230 | 2.995 | 0.62 |
2018-07-10 | 4.31 | 2.075 | -0.462 | 1.155 | 0.62 |
2018-07-11 | 4.07 | 2.097 | -5.568 | 6.265 | 0.63 |
2018-07-12 | 4.19 | 2.110 | 2.948 | 3.931 | 0.63 |
2018-07-13 | 4.19 | 2.115 | 0.000 | 1.432 | 0.63 |
2018-07-16 | 4.15 | 2.123 | -0.955 | 2.148 | 0.64 |
2018-07-17 | 4.16 | 2.129 | 0.241 | 1.687 | 0.64 |
2018-07-18 | 4.19 | 2.135 | 0.721 | 1.923 | 0.64 |
2018-07-19 | 4.08 | 2.146 | -2.625 | 3.103 | 0.64 |
2018-07-20 | 4.19 | 2.160 | 2.696 | 3.922 | 0.65 |
2018-07-23 | 4.27 | 2.171 | 1.909 | 3.341 | 0.65 |
2018-07-24 | 4.39 | 2.186 | 2.810 | 3.981 | 0.66 |
2018-07-25 | 4.39 | 2.193 | 0.000 | 1.822 | 0.66 |
2018-07-26 | 4.46 | 2.204 | 1.595 | 2.961 | 0.66 |
2018-07-27 | 4.43 | 2.215 | -0.673 | 3.139 | 0.66 |
2018-07-30 | 4.36 | 2.227 | -1.580 | 3.160 | 0.67 |
2018-07-31 | 4.36 | 2.233 | 0.000 | 1.835 | 0.67 |
2018-08-01 | 4.22 | 2.249 | -3.211 | 4.358 | 0.67 |
2018-08-02 | 4.11 | 2.265 | -2.607 | 4.739 | 0.68 |
2018-08-03 | 4.1 | 2.271 | -0.243 | 1.703 | 0.68 |
2018-08-06 | 4.08 | 2.282 | -0.488 | 3.171 | 0.68 |
2018-08-07 | 4.22 | 2.294 | 3.431 | 3.431 | 0.69 |
2018-08-08 | 4.2 | 2.300 | -0.474 | 1.896 | 0.69 |
2018-08-09 | 4.35 | 2.320 | 3.571 | 5.476 | 0.70 |
2018-08-10 | 4.35 | 2.326 | 0.000 | 1.609 | 0.70 |
2018-08-13 | 4.3 | 2.333 | -1.149 | 2.069 | 0.70 |
2018-08-14 | 4.32 | 2.339 | 0.465 | 1.628 | 0.70 |
2018-08-15 | 4.26 | 2.347 | -1.389 | 2.083 | 0.70 |
2018-08-16 | 4.23 | 2.362 | -0.704 | 4.460 | 0.71 |
2018-08-17 | 4.17 | 2.374 | -1.418 | 3.310 | 0.71 |
2018-08-20 | 4.21 | 2.382 | 0.959 | 2.398 | 0.71 |
2018-08-21 | 4.23 | 2.389 | 0.475 | 1.900 | 0.72 |
2018-08-22 | 4.24 | 2.393 | 0.236 | 1.182 | 0.72 |
2018-08-23 | 4.27 | 2.402 | 0.708 | 2.594 | 0.72 |
2018-08-24 | 4.21 | 2.412 | -1.405 | 2.810 | 0.72 |
2018-08-27 | 4.24 | 2.419 | 0.713 | 1.900 | 0.73 |
2018-08-28 | 4.25 | 2.423 | 0.236 | 1.179 | 0.73 |
2018-08-29 | 4.2 | 2.428 | -1.176 | 1.412 | 0.73 |
2018-08-30 | 4.11 | 2.436 | -2.143 | 2.381 | 0.73 |
2018-08-31 | 4.09 | 2.441 | -0.487 | 1.460 | 0.73 |
2018-09-03 | 4.05 | 2.448 | -0.978 | 1.956 | 0.73 |
2018-09-04 | 4.11 | 2.456 | 1.481 | 2.469 | 0.74 |
2018-09-05 | 4.06 | 2.462 | -1.217 | 1.703 | 0.74 |
2018-09-06 | 4.06 | 2.465 | 0.000 | 0.985 | 0.74 |
2018-09-07 | 4.09 | 2.473 | 0.739 | 2.217 | 0.74 |
2018-09-10 | 4.05 | 2.480 | -0.978 | 1.956 | 0.74 |
2018-09-11 | 4.07 | 2.484 | 0.494 | 1.235 | 0.75 |
2018-09-12 | 4.07 | 2.488 | 0.000 | 1.229 | 0.75 |
2018-09-13 | 4.16 | 2.499 | 2.211 | 3.194 | 0.75 |
2018-09-14 | 4.14 | 2.504 | -0.481 | 1.442 | 0.75 |
2018-09-17 | 4.1 | 2.510 | -0.966 | 1.691 | 0.75 |
2018-09-18 | 4.21 | 2.523 | 2.683 | 3.902 | 0.76 |
2018-09-19 | 4.19 | 2.528 | -0.475 | 1.425 | 0.76 |
2018-09-20 | 4.2 | 2.533 | 0.239 | 1.432 | 0.76 |
2018-09-21 | 4.28 | 2.544 | 1.905 | 2.857 | 0.76 |
2018-09-25 | 4.22 | 2.551 | -1.402 | 2.103 | 0.77 |
2018-09-26 | 4.23 | 2.560 | 0.237 | 2.607 | 0.77 |
2018-09-27 | 4.16 | 2.568 | -1.655 | 2.128 | 0.77 |
2018-09-28 | 4.2 | 2.573 | 0.962 | 1.442 | 0.77 |
2018-10-08 | 4.06 | 2.581 | -3.333 | 2.619 | 0.77 |
2018-10-09 | 3.9 | 2.599 | -3.941 | 5.419 | 0.78 |
2018-10-10 | 3.75 | 2.613 | -3.846 | 4.615 | 0.78 |
2018-10-11 | 3.39 | 2.632 | -9.600 | 6.667 | 0.79 |
2018-10-12 | 3.22 | 2.650 | -5.015 | 6.785 | 0.80 |
2018-10-15 | 3.2 | 2.657 | -0.621 | 2.484 | 0.80 |
2018-10-16 | 3.16 | 2.668 | -1.250 | 4.063 | 0.80 |
2018-10-17 | 3.18 | 2.679 | 0.633 | 4.114 | 0.80 |
2018-10-18 | 3.07 | 2.686 | -3.459 | 2.830 | 0.81 |
2018-10-19 | 3.14 | 2.700 | 2.280 | 5.537 | 0.81 |
2018-10-22 | 3.45 | 2.728 | 9.873 | 9.554 | 0.82 |
2018-10-23 | 3.4 | 2.749 | -1.449 | 7.536 | 0.82 |
2018-10-24 | 3.55 | 2.783 | 4.412 | 11.471 | 0.83 |
2018-10-25 | 3.91 | 2.833 | 10.141 | 15.211 | 0.85 |
2018-10-26 | 4.09 | 2.864 | 4.604 | 9.207 | 0.86 |
2018-10-29 | 3.85 | 2.886 | -5.868 | 6.846 | 0.87 |
2018-10-30 | 4.24 | 2.930 | 10.130 | 12.468 | 0.88 |
2018-10-31 | 4.05 | 2.946 | -4.481 | 4.717 | 0.88 |
2018-11-01 | 4.05 | 2.972 | 0.000 | 7.654 | 0.89 |
2018-11-02 | 4.11 | 2.986 | 1.481 | 4.198 | 0.90 |
2018-11-05 | 4.14 | 2.996 | 0.730 | 2.676 | 0.90 |
2018-11-06 | 4.07 | 3.011 | -1.691 | 4.589 | 0.90 |
2018-11-07 | 4.14 | 3.045 | 1.720 | 9.828 | 0.91 |
2018-11-08 | 4.38 | 3.086 | 5.797 | 11.111 | 0.93 |
2018-11-09 | 4.18 | 3.101 | -4.566 | 4.338 | 0.93 |
2018-11-12 | 4.6 | 3.137 | 10.048 | 9.569 | 0.94 |
2018-11-13 | 5.06 | 3.177 | 10.000 | 9.348 | 0.95 |
2018-11-14 | 5.57 | 3.211 | 10.079 | 7.312 | 0.96 |
2018-11-15 | 5.52 | 3.235 | -0.898 | 5.386 | 0.97 |
2018-11-16 | 5.77 | 3.289 | 4.529 | 11.051 | 0.99 |
2018-11-19 | 5.73 | 3.324 | -0.693 | 7.452 | 1.00 |
2018-11-20 | 5.17 | 3.363 | -9.773 | 9.075 | 1.01 |
2018-11-21 | 5.26 | 3.384 | 1.741 | 4.642 | 1.02 |
2018-11-22 | 5.17 | 3.414 | -1.711 | 7.034 | 1.02 |
2018-11-23 | 4.9 | 3.452 | -5.222 | 9.284 | 1.04 |
2018-11-26 | 4.97 | 3.469 | 1.429 | 4.082 | 1.04 |
2018-11-27 | 4.9 | 3.488 | -1.408 | 4.628 | 1.05 |
2018-11-28 | 5.03 | 3.517 | 2.653 | 6.939 | 1.06 |
2018-11-29 | 4.64 | 3.556 | -7.753 | 10.139 | 1.07 |
2018-11-30 | 4.72 | 3.578 | 1.724 | 5.603 | 1.07 |
2018-12-03 | 5.01 | 3.606 | 6.144 | 6.780 | 1.08 |
2018-12-04 | 5.04 | 3.621 | 0.599 | 3.393 | 1.09 |
2018-12-05 | 4.82 | 3.634 | -4.365 | 3.373 | 1.09 |
2018-12-06 | 4.68 | 3.649 | -2.905 | 3.734 | 1.09 |
2018-12-07 | 4.72 | 3.662 | 0.855 | 3.419 | 1.10 |
2018-12-10 | 4.59 | 3.674 | -2.754 | 3.178 | 1.10 |
2018-12-11 | 4.65 | 3.685 | 1.307 | 2.832 | 1.11 |
2018-12-12 | 4.71 | 3.700 | 1.290 | 3.656 | 1.11 |
2018-12-13 | 4.71 | 3.722 | 0.000 | 5.732 | 1.12 |
2018-12-14 | 4.54 | 3.742 | -3.609 | 5.308 | 1.12 |
2018-12-17 | 4.52 | 3.755 | -0.441 | 3.524 | 1.13 |
2018-12-18 | 4.5 | 3.771 | -0.442 | 4.204 | 1.13 |
2018-12-19 | 4.48 | 3.781 | -0.444 | 2.667 | 1.13 |
2018-12-20 | 4.63 | 3.801 | 3.348 | 5.134 | 1.14 |
2018-12-21 | 4.52 | 3.817 | -2.376 | 4.320 | 1.15 |
2018-12-24 | 4.45 | 3.830 | -1.549 | 3.540 | 1.15 |
2018-12-25 | 4.33 | 3.852 | -2.697 | 6.067 | 1.16 |
2018-12-26 | 4.36 | 3.867 | 0.693 | 4.157 | 1.16 |
2018-12-27 | 4.28 | 3.883 | -1.835 | 4.358 | 1.16 |
2018-12-28 | 4.45 | 3.905 | 3.972 | 6.075 | 1.17 |
2019-01-02 | 4.5 | 3.917 | 1.124 | 3.146 | 1.18 |
2019-01-03 | 4.63 | 3.946 | 2.889 | 7.556 | 1.18 |
2019-01-04 | 5.09 | 3.995 | 9.935 | 11.447 | 1.20 |
2019-01-07 | 4.98 | 4.011 | -2.161 | 3.929 | 1.20 |
2019-01-08 | 4.95 | 4.030 | -0.602 | 4.618 | 1.21 |
2019-01-09 | 4.91 | 4.044 | -0.808 | 3.232 | 1.21 |
2019-01-10 | 4.77 | 4.058 | -2.851 | 3.666 | 1.22 |
2019-01-11 | 4.78 | 4.066 | 0.210 | 2.096 | 1.22 |
2019-01-14 | 4.76 | 4.076 | -0.418 | 2.510 | 1.22 |
2019-01-15 | 4.87 | 4.093 | 2.311 | 4.202 | 1.23 |
2019-01-16 | 4.74 | 4.104 | -2.669 | 2.669 | 1.23 |
2019-01-17 | 4.69 | 4.115 | -1.055 | 2.743 | 1.23 |
2019-01-18 | 4.72 | 4.124 | 0.640 | 2.345 | 1.24 |
2019-01-21 | 4.61 | 4.139 | -2.331 | 4.025 | 1.24 |
2019-01-22 | 4.54 | 4.147 | -1.518 | 1.952 | 1.24 |
2019-01-23 | 4.48 | 4.157 | -1.322 | 2.863 | 1.25 |
2019-01-24 | 4.55 | 4.171 | 1.562 | 3.571 | 1.25 |
2019-01-25 | 4.39 | 4.186 | -3.516 | 3.956 | 1.26 |
2019-01-28 | 4.3 | 4.204 | -2.050 | 5.239 | 1.26 |
2019-01-29 | 4.22 | 4.217 | -1.860 | 3.721 | 1.27 |
2019-01-30 | 4.16 | 4.226 | -1.422 | 2.370 | 1.27 |
2019-01-31 | 4.09 | 4.239 | -1.683 | 3.846 | 1.27 |
2019-02-01 | 4.24 | 4.248 | 3.667 | 2.689 | 1.27 |
2019-02-11 | 4.32 | 4.257 | 1.887 | 2.358 | 1.28 |
2019-02-12 | 4.47 | 4.276 | 3.472 | 5.093 | 1.28 |
2019-02-13 | 4.6 | 4.299 | 2.908 | 6.040 | 1.29 |
2019-02-14 | 4.58 | 4.307 | -0.435 | 2.174 | 1.29 |
2019-02-15 | 4.5 | 4.319 | -1.747 | 3.057 | 1.30 |
2019-02-18 | 4.77 | 4.340 | 6.000 | 5.333 | 1.30 |
2019-02-19 | 4.88 | 4.369 | 2.306 | 7.128 | 1.31 |
2019-02-20 | 4.89 | 4.385 | 0.205 | 3.893 | 1.32 |
2019-02-21 | 4.95 | 4.413 | 1.227 | 6.953 | 1.32 |
2019-02-22 | 5.45 | 4.461 | 10.101 | 10.505 | 1.34 |
2019-02-25 | 6 | 4.489 | 10.092 | 5.505 | 1.35 |
2019-02-26 | 5.99 | 4.538 | -0.167 | 10.000 | 1.36 |
2019-02-27 | 6.03 | 4.585 | 0.668 | 9.182 | 1.38 |
2019-02-28 | 5.67 | 4.610 | -5.970 | 5.473 | 1.38 |
2019-03-01 | 5.88 | 4.637 | 3.704 | 5.467 | 1.39 |
2019-03-04 | 5.99 | 4.688 | 1.871 | 10.204 | 1.41 |
2019-03-05 | 6.03 | 4.704 | 0.668 | 3.172 | 1.41 |
2019-03-06 | 6.63 | 4.763 | 9.950 | 10.614 | 1.43 |
2019-03-07 | 7.29 | 4.763 | 9.955 | 0.000 | 1.43 |
2019-03-08 | 8.02 | 4.841 | 10.014 | 11.660 | 1.45 |
2019-03-11 | 7.93 | 4.915 | -1.122 | 11.222 | 1.47 |
2019-03-12 | 8.72 | 4.981 | 9.962 | 9.079 | 1.49 |
2019-03-13 | 7.85 | 5.052 | -9.977 | 10.894 | 1.52 |
2019-03-14 | 7.17 | 5.117 | -8.662 | 10.828 | 1.54 |
2019-03-15 | 7.27 | 5.158 | 1.395 | 6.834 | 1.55 |
2019-03-18 | 7.34 | 5.207 | 0.963 | 7.978 | 1.56 |
2019-03-19 | 7.39 | 5.234 | 0.681 | 4.360 | 1.57 |
2019-03-20 | 7.53 | 5.275 | 1.894 | 6.631 | 1.58 |
2019-03-21 | 7.74 | 5.346 | 2.789 | 10.890 | 1.60 |
2019-03-22 | 7.9 | 5.381 | 2.067 | 5.426 | 1.61 |
2019-03-25 | 7.4 | 5.420 | -6.329 | 6.329 | 1.63 |
2019-03-26 | 7.19 | 5.461 | -2.838 | 6.757 | 1.64 |
2019-03-27 | 7.28 | 5.485 | 1.252 | 4.033 | 1.65 |
2019-03-28 | 7.16 | 5.517 | -1.648 | 5.220 | 1.65 |
2019-03-29 | 7.85 | 5.580 | 9.637 | 9.777 | 1.67 |
2019-04-01 | 8 | 5.620 | 1.911 | 5.987 | 1.69 |
2019-04-02 | 8.38 | 5.674 | 4.750 | 7.625 | 1.70 |
2019-04-03 | 9 | 5.751 | 7.399 | 10.263 | 1.73 |
2019-04-04 | 8.83 | 5.783 | -1.889 | 4.444 | 1.73 |
2019-04-08 | 8.5 | 5.834 | -3.737 | 7.135 | 1.75 |
2019-04-09 | 8.22 | 5.870 | -3.294 | 5.294 | 1.76 |
2019-04-10 | 8.18 | 5.907 | -0.487 | 5.353 | 1.77 |
2019-04-11 | 7.97 | 5.928 | -2.567 | 3.178 | 1.78 |
2019-04-12 | 8.08 | 5.949 | 1.380 | 3.137 | 1.78 |
2019-04-15 | 7.87 | 5.997 | -2.599 | 7.302 | 1.80 |
2019-04-16 | 8.08 | 6.045 | 2.668 | 7.116 | 1.81 |
2019-04-17 | 7.94 | 6.060 | -1.733 | 2.351 | 1.82 |
2019-04-18 | 7.93 | 6.077 | -0.126 | 2.519 | 1.82 |
2019-04-19 | 8.21 | 6.104 | 3.531 | 4.035 | 1.83 |
2019-04-22 | 7.93 | 6.143 | -3.410 | 5.847 | 1.84 |
2019-04-23 | 8.01 | 6.186 | 1.009 | 6.431 | 1.86 |
2019-04-24 | 8.18 | 6.202 | 2.122 | 2.372 | 1.86 |
2019-04-25 | 8.52 | 6.282 | 4.156 | 11.247 | 1.88 |
2019-04-26 | 9.37 | 6.371 | 9.977 | 11.385 | 1.91 |
2019-04-29 | 8.43 | 6.456 | -10.032 | 12.060 | 1.94 |
2019-04-30 | 7.78 | 6.503 | -7.711 | 7.236 | 1.95 |
2019-05-06 | 7 | 6.536 | -10.026 | 5.656 | 1.96 |
2019-05-07 | 7.23 | 6.592 | 3.286 | 9.429 | 1.98 |
2019-05-08 | 6.91 | 6.623 | -4.426 | 5.256 | 1.99 |
2019-05-09 | 6.72 | 6.660 | -2.750 | 6.657 | 2.00 |
2019-05-10 | 7.04 | 6.704 | 4.762 | 7.589 | 2.01 |
2019-05-13 | 6.75 | 6.725 | -4.119 | 3.693 | 2.02 |
2019-05-14 | 6.68 | 6.744 | -1.037 | 3.407 | 2.02 |
2019-05-15 | 6.82 | 6.757 | 2.096 | 2.246 | 2.03 |
2019-05-16 | 6.8 | 6.767 | -0.293 | 1.760 | 2.03 |
2019-05-17 | 6.26 | 6.821 | -7.941 | 10.441 | 2.05 |
2019-05-20 | 6.23 | 6.854 | -0.479 | 6.230 | 2.06 |
2019-05-21 | 6.35 | 6.875 | 1.926 | 4.013 | 2.06 |
2019-05-22 | 6.2 | 6.893 | -2.362 | 3.465 | 2.07 |
2019-05-23 | 6.13 | 6.913 | -1.129 | 4.032 | 2.07 |
2019-05-24 | 6.11 | 6.924 | -0.326 | 2.121 | 2.08 |
2019-05-27 | 6.42 | 6.962 | 5.074 | 7.038 | 2.09 |
2019-05-28 | 6.35 | 6.976 | -1.090 | 2.648 | 2.09 |
2019-05-29 | 6.42 | 6.996 | 1.102 | 3.780 | 2.10 |
2019-05-30 | 6.32 | 7.009 | -1.558 | 2.492 | 2.10 |
2019-05-31 | 6.25 | 7.022 | -1.108 | 2.373 | 2.11 |
2019-06-03 | 6.24 | 7.037 | -0.160 | 3.040 | 2.11 |
2019-06-04 | 6.57 | 7.087 | 5.288 | 8.974 | 2.13 |
2019-06-05 | 6.65 | 7.109 | 1.218 | 4.110 | 2.13 |
2019-06-06 | 6.58 | 7.127 | -1.053 | 3.308 | 2.14 |
2019-06-10 | 6.35 | 7.173 | -3.495 | 8.663 | 2.15 |
2019-06-11 | 6.99 | 7.238 | 10.079 | 11.181 | 2.17 |
2019-06-12 | 6.88 | 7.270 | -1.574 | 5.579 | 2.18 |
2019-06-13 | 7.01 | 7.303 | 1.890 | 5.523 | 2.19 |
2019-06-14 | 6.76 | 7.329 | -3.566 | 4.708 | 2.20 |
2019-06-17 | 6.91 | 7.354 | 2.219 | 4.290 | 2.21 |
2019-06-18 | 7 | 7.368 | 1.302 | 2.460 | 2.21 |
2019-06-19 | 7.09 | 7.417 | 1.286 | 8.286 | 2.23 |
2019-06-20 | 7.8 | 7.486 | 10.014 | 10.578 | 2.25 |
2019-06-21 | 7.8 | 7.513 | 0.000 | 4.103 | 2.25 |
2019-06-24 | 7.67 | 7.537 | -1.667 | 3.846 | 2.26 |
2019-06-25 | 7.89 | 7.581 | 2.868 | 6.649 | 2.27 |
2019-06-26 | 7.52 | 7.594 | -4.689 | 2.028 | 2.28 |
2019-06-27 | 7.64 | 7.623 | 1.596 | 4.654 | 2.29 |
2019-06-28 | 7.8 | 7.647 | 2.094 | 3.665 | 2.29 |
2019-07-01 | 7.93 | 7.674 | 1.667 | 4.103 | 2.30 |
2019-07-02 | 7.8 | 7.687 | -1.639 | 2.018 | 2.31 |
2019-07-03 | 7.58 | 7.712 | -2.821 | 3.974 | 2.31 |
2019-07-04 | 7.52 | 7.731 | -0.792 | 3.034 | 2.32 |
2019-07-05 | 7.55 | 7.743 | 0.399 | 1.862 | 2.32 |
2019-07-08 | 7.1 | 7.776 | -5.960 | 5.563 | 2.33 |
2019-07-09 | 7.05 | 7.803 | -0.704 | 4.507 | 2.34 |
2019-07-10 | 6.82 | 7.821 | -3.262 | 3.262 | 2.35 |
2019-07-11 | 6.96 | 7.847 | 2.053 | 4.545 | 2.35 |
2019-07-12 | 6.97 | 7.863 | 0.144 | 2.730 | 2.36 |
2019-07-15 | 7.17 | 7.906 | 2.869 | 7.174 | 2.37 |
2019-07-16 | 6.91 | 7.916 | -3.626 | 1.674 | 2.37 |
2019-07-17 | 6.89 | 7.923 | -0.289 | 1.302 | 2.38 |
2019-07-18 | 6.71 | 7.939 | -2.612 | 2.758 | 2.38 |
2019-07-19 | 6.84 | 7.955 | 1.937 | 2.832 | 2.39 |
2019-07-22 | 6.63 | 7.995 | -3.070 | 7.310 | 2.40 |
2019-07-23 | 6.63 | 8.005 | 0.000 | 1.810 | 2.40 |
2019-07-24 | 6.69 | 8.020 | 0.905 | 2.564 | 2.41 |
2019-07-25 | 6.64 | 8.029 | -0.747 | 1.644 | 2.41 |
2019-07-26 | 6.56 | 8.035 | -1.205 | 1.205 | 2.41 |
2019-07-29 | 6.5 | 8.050 | -0.915 | 2.744 | 2.42 |
2019-07-30 | 6.8 | 8.090 | 4.615 | 7.077 | 2.43 |
2019-07-31 | 6.78 | 8.099 | -0.294 | 1.618 | 2.43 |
2019-08-01 | 6.67 | 8.112 | -1.622 | 2.360 | 2.43 |
2019-08-02 | 6.51 | 8.123 | -2.399 | 1.949 | 2.44 |
2019-08-05 | 6.45 | 8.138 | -0.922 | 2.765 | 2.44 |
2019-08-06 | 6.45 | 8.179 | 0.000 | 7.597 | 2.45 |
2019-08-07 | 6.3 | 8.199 | -2.326 | 3.876 | 2.46 |
2019-08-08 | 6.39 | 8.213 | 1.429 | 2.698 | 2.46 |
2019-08-09 | 6.31 | 8.234 | -1.252 | 3.912 | 2.47 |
2019-08-12 | 6.47 | 8.244 | 2.536 | 1.902 | 2.47 |
2019-08-13 | 6.38 | 8.250 | -1.391 | 1.082 | 2.48 |
2019-08-14 | 6.37 | 8.263 | -0.157 | 2.351 | 2.48 |
2019-08-15 | 6.35 | 8.286 | -0.314 | 4.396 | 2.49 |
2019-08-16 | 6.43 | 8.303 | 1.260 | 3.307 | 2.49 |
2019-08-19 | 6.89 | 8.344 | 7.154 | 6.998 | 2.50 |
2019-08-20 | 6.83 | 8.358 | -0.871 | 2.467 | 2.51 |
2019-08-21 | 6.85 | 8.368 | 0.293 | 1.757 | 2.51 |
2019-08-22 | 6.77 | 8.385 | -1.168 | 3.066 | 2.52 |
2019-08-23 | 6.74 | 8.402 | -0.443 | 3.102 | 2.52 |
2019-08-26 | 6.59 | 8.411 | -2.226 | 1.632 | 2.52 |
2019-08-27 | 6.76 | 8.439 | 2.580 | 4.856 | 2.53 |
2019-08-28 | 6.63 | 8.449 | -1.923 | 1.775 | 2.53 |
2019-08-29 | 6.55 | 8.461 | -1.207 | 2.262 | 2.54 |
2019-08-30 | 6.47 | 8.482 | -1.221 | 3.969 | 2.54 |
2019-09-02 | 6.64 | 8.501 | 2.628 | 3.400 | 2.55 |
2019-09-03 | 6.68 | 8.514 | 0.602 | 2.259 | 2.55 |
2019-09-04 | 6.86 | 8.540 | 2.695 | 4.641 | 2.56 |
2019-09-05 | 7.35 | 8.593 | 7.143 | 8.601 | 2.58 |
2019-09-06 | 7.27 | 8.608 | -1.088 | 2.449 | 2.58 |
2019-09-09 | 7.42 | 8.625 | 2.063 | 2.751 | 2.59 |
2019-09-10 | 7.48 | 8.651 | 0.809 | 4.178 | 2.60 |
2019-09-11 | 7.48 | 8.672 | 0.000 | 3.476 | 2.60 |
2019-09-12 | 7.6 | 8.692 | 1.604 | 3.075 | 2.61 |
2019-09-16 | 7.52 | 8.708 | -1.053 | 2.632 | 2.61 |
2019-09-17 | 7.2 | 8.732 | -4.255 | 3.989 | 2.62 |
2019-09-18 | 7.34 | 8.755 | 1.944 | 3.750 | 2.63 |
2019-09-19 | 7.73 | 8.810 | 5.313 | 8.447 | 2.64 |
2019-09-20 | 7.38 | 8.838 | -4.528 | 4.657 | 2.65 |
2019-09-23 | 7.21 | 8.852 | -2.304 | 2.304 | 2.66 |
2019-09-24 | 7.17 | 8.866 | -0.555 | 2.358 | 2.66 |
2019-09-25 | 7.08 | 8.880 | -1.255 | 2.371 | 2.66 |
2019-09-26 | 6.94 | 8.902 | -1.977 | 3.814 | 2.67 |
2019-09-27 | 7.06 | 8.915 | 1.729 | 2.161 | 2.67 |
2019-09-30 | 6.9 | 8.931 | -2.266 | 2.833 | 2.68 |
2019-10-08 | 6.81 | 8.945 | -1.304 | 2.319 | 2.68 |
2019-10-09 | 6.88 | 8.962 | 1.028 | 3.084 | 2.69 |
2019-10-10 | 6.96 | 8.973 | 1.163 | 1.890 | 2.69 |
2019-10-11 | 7.2 | 9.004 | 3.448 | 5.172 | 2.70 |
2019-10-14 | 7.2 | 9.026 | 0.000 | 3.611 | 2.71 |
2019-10-15 | 7.12 | 9.038 | -1.111 | 2.083 | 2.71 |
2019-10-16 | 7.06 | 9.057 | -0.843 | 3.230 | 2.72 |
2019-10-17 | 7.09 | 9.068 | 0.425 | 1.841 | 2.72 |
2019-10-18 | 6.88 | 9.088 | -2.962 | 3.385 | 2.73 |
2019-10-21 | 6.75 | 9.103 | -1.890 | 2.762 | 2.73 |
2019-10-22 | 6.82 | 9.115 | 1.037 | 2.074 | 2.73 |
2019-10-23 | 6.74 | 9.126 | -1.173 | 1.906 | 2.74 |
2019-10-24 | 6.9 | 9.146 | 2.374 | 3.561 | 2.74 |
2019-10-25 | 7.08 | 9.170 | 2.609 | 4.058 | 2.75 |
2019-10-28 | 7.19 | 9.195 | 1.554 | 4.096 | 2.76 |
2019-10-29 | 6.93 | 9.213 | -3.616 | 3.199 | 2.76 |
2019-10-30 | 6.85 | 9.227 | -1.154 | 2.453 | 2.77 |
2019-10-31 | 6.86 | 9.238 | 0.146 | 1.898 | 2.77 |
2019-11-01 | 6.94 | 9.258 | 1.166 | 3.499 | 2.78 |
2019-11-04 | 6.91 | 9.267 | -0.432 | 1.585 | 2.78 |
2019-11-05 | 6.94 | 9.285 | 0.434 | 3.039 | 2.79 |
2019-11-06 | 6.74 | 9.303 | -2.882 | 3.314 | 2.79 |
2019-11-07 | 6.7 | 9.314 | -0.593 | 1.929 | 2.79 |
2019-11-08 | 6.55 | 9.334 | -2.239 | 3.582 | 2.80 |
2019-11-11 | 6.43 | 9.349 | -1.832 | 2.901 | 2.80 |
2019-11-12 | 6.46 | 9.358 | 0.467 | 1.555 | 2.81 |
2019-11-13 | 6.48 | 9.366 | 0.310 | 1.548 | 2.81 |
2019-11-14 | 6.48 | 9.375 | 0.000 | 1.698 | 2.81 |
2019-11-15 | 6.36 | 9.388 | -1.852 | 2.469 | 2.82 |
2019-11-18 | 6.47 | 9.402 | 1.730 | 2.516 | 2.82 |
2019-11-19 | 6.55 | 9.411 | 1.236 | 1.700 | 2.82 |
2019-11-20 | 6.42 | 9.423 | -1.985 | 2.290 | 2.83 |
2019-11-21 | 6.41 | 9.429 | -0.156 | 1.090 | 2.83 |
2019-11-22 | 6.37 | 9.442 | -0.624 | 2.340 | 2.83 |
2019-11-25 | 6.38 | 9.450 | 0.157 | 1.570 | 2.83 |
2019-11-26 | 6.34 | 9.461 | -0.627 | 2.038 | 2.84 |
2019-11-27 | 6.23 | 9.470 | -1.735 | 1.735 | 2.84 |
2019-11-28 | 6.25 | 9.476 | 0.321 | 1.284 | 2.84 |
2019-11-29 | 6.28 | 9.489 | 0.480 | 2.400 | 2.85 |
2019-12-02 | 6.32 | 9.499 | 0.637 | 1.911 | 2.85 |
2019-12-03 | 6.38 | 9.511 | 0.949 | 2.215 | 2.85 |
2019-12-04 | 6.38 | 9.517 | 0.000 | 1.097 | 2.85 |
2019-12-05 | 6.45 | 9.525 | 1.097 | 1.567 | 2.86 |
2019-12-06 | 6.43 | 9.534 | -0.310 | 1.705 | 2.86 |
2019-12-09 | 6.43 | 9.539 | 0.000 | 0.933 | 2.86 |
2019-12-10 | 6.41 | 9.547 | -0.311 | 1.400 | 2.86 |
2019-12-11 | 6.45 | 9.563 | 0.624 | 3.120 | 2.87 |
2019-12-12 | 6.38 | 9.571 | -1.085 | 1.395 | 2.87 |
2019-12-13 | 6.89 | 9.621 | 7.994 | 8.777 | 2.89 |
2019-12-16 | 7.25 | 9.675 | 5.225 | 8.853 | 2.90 |
2019-12-17 | 7.26 | 9.735 | 0.138 | 9.931 | 2.92 |
2019-12-18 | 7.44 | 9.767 | 2.479 | 5.234 | 2.93 |
2019-12-19 | 7.35 | 9.780 | -1.210 | 2.151 | 2.93 |
2019-12-20 | 7.34 | 9.807 | -0.136 | 4.354 | 2.94 |
2019-12-23 | 7.08 | 9.837 | -3.542 | 5.041 | 2.95 |
2019-12-24 | 7.16 | 9.848 | 1.130 | 1.836 | 2.95 |
2019-12-25 | 7.13 | 9.868 | -0.419 | 3.352 | 2.96 |
2019-12-26 | 7.37 | 9.894 | 3.366 | 4.208 | 2.97 |
2019-12-27 | 7.77 | 9.960 | 5.427 | 10.312 | 2.99 |
2019-12-30 | 8.24 | 10.053 | 6.049 | 13.514 | 3.02 |
2019-12-31 | 8.06 | 10.073 | -2.184 | 2.913 | 3.02 |
2020-01-02 | 8.02 | 10.098 | -0.496 | 3.722 | 3.03 |
2020-01-03 | 7.97 | 10.114 | -0.623 | 2.494 | 3.03 |
2020-01-06 | 7.98 | 10.143 | 0.125 | 4.391 | 3.04 |
2020-01-07 | 8.03 | 10.163 | 0.627 | 2.882 | 3.05 |
2020-01-08 | 7.98 | 10.205 | -0.623 | 6.351 | 3.06 |
2020-01-09 | 8.11 | 10.224 | 1.629 | 2.882 | 3.07 |
2020-01-10 | 8.03 | 10.248 | -0.986 | 3.576 | 3.07 |
2020-01-13 | 7.59 | 10.280 | -5.479 | 4.981 | 3.08 |
2020-01-14 | 7.43 | 10.290 | -2.108 | 1.713 | 3.09 |
2020-01-15 | 7.43 | 10.305 | 0.000 | 2.423 | 3.09 |
2020-01-16 | 7.4 | 10.314 | -0.404 | 1.480 | 3.09 |
2020-01-17 | 7.45 | 10.331 | 0.676 | 2.703 | 3.10 |
2020-01-20 | 7.5 | 10.346 | 0.671 | 2.416 | 3.10 |
2020-01-21 | 7.37 | 10.359 | -1.733 | 2.000 | 3.11 |
2020-01-22 | 7.42 | 10.389 | 0.678 | 4.885 | 3.12 |
2020-01-23 | 7.14 | 10.414 | -3.774 | 4.313 | 3.12 |
2020-02-03 | 6.43 | 10.414 | -9.944 | 0.000 | 3.12 |
2020-02-04 | 6.27 | 10.462 | -2.488 | 9.176 | 3.14 |
2020-02-05 | 6.38 | 10.499 | 1.754 | 6.858 | 3.15 |
2020-02-06 | 6.56 | 10.522 | 2.821 | 4.232 | 3.16 |
2020-02-07 | 6.7 | 10.553 | 2.134 | 5.488 | 3.17 |
2020-02-10 | 6.77 | 10.571 | 1.045 | 3.284 | 3.17 |
2020-02-11 | 6.69 | 10.593 | -1.182 | 3.988 | 3.18 |
2020-02-12 | 6.97 | 10.629 | 4.185 | 6.129 | 3.19 |
2020-02-13 | 6.78 | 10.652 | -2.726 | 4.017 | 3.20 |
2020-02-14 | 6.87 | 10.677 | 1.327 | 4.425 | 3.20 |
2020-02-17 | 7.21 | 10.707 | 4.949 | 4.949 | 3.21 |
2020-02-18 | 7.18 | 10.725 | -0.416 | 3.051 | 3.22 |
2020-02-19 | 7.23 | 10.747 | 0.696 | 3.621 | 3.22 |
2020-02-20 | 7.74 | 10.806 | 7.054 | 9.129 | 3.24 |
2020-02-21 | 7.71 | 10.846 | -0.388 | 6.202 | 3.25 |
2020-02-24 | 7.72 | 10.871 | 0.130 | 3.891 | 3.26 |
2020-02-25 | 7.86 | 10.920 | 1.813 | 7.513 | 3.28 |
2020-02-26 | 7.66 | 10.952 | -2.545 | 4.962 | 3.29 |
2020-02-27 | 7.73 | 10.980 | 0.914 | 4.439 | 3.29 |
2020-02-28 | 7.09 | 11.018 | -8.279 | 6.339 | 3.31 |
2020-03-02 | 7.53 | 11.061 | 6.206 | 6.911 | 3.32 |
2020-03-03 | 7.59 | 11.085 | 0.797 | 3.851 | 3.33 |
2020-03-04 | 7.91 | 11.118 | 4.216 | 5.007 | 3.34 |
2020-03-05 | 8.04 | 11.161 | 1.643 | 6.321 | 3.35 |
2020-03-06 | 7.71 | 11.181 | -4.104 | 3.109 | 3.35 |
2020-03-09 | 7.58 | 11.209 | -1.686 | 4.540 | 3.36 |
2020-03-10 | 7.95 | 11.247 | 4.881 | 5.673 | 3.37 |
2020-03-11 | 7.72 | 11.277 | -2.893 | 4.654 | 3.38 |
2020-03-12 | 7.74 | 11.297 | 0.259 | 3.109 | 3.39 |
2020-03-13 | 7.69 | 11.341 | -0.646 | 6.848 | 3.40 |
2020-03-16 | 7 | 11.400 | -8.973 | 10.143 | 3.42 |
2020-03-17 | 6.99 | 11.433 | -0.143 | 5.714 | 3.43 |
2020-03-18 | 6.64 | 11.473 | -5.007 | 7.153 | 3.44 |
2020-03-19 | 6.79 | 11.503 | 2.259 | 5.271 | 3.45 |
2020-03-20 | 6.83 | 11.519 | 0.589 | 2.798 | 3.46 |
2020-03-23 | 6.51 | 11.538 | -4.685 | 3.660 | 3.46 |
2020-03-24 | 6.71 | 11.558 | 3.072 | 3.533 | 3.47 |
2020-03-25 | 6.81 | 11.570 | 1.490 | 2.086 | 3.47 |
2020-03-26 | 6.65 | 11.581 | -2.349 | 2.056 | 3.47 |
2020-03-27 | 6.67 | 11.598 | 0.301 | 3.008 | 3.48 |
2020-03-30 | 6.52 | 11.614 | -2.249 | 2.999 | 3.48 |
2020-03-31 | 6.48 | 11.627 | -0.613 | 2.301 | 3.49 |
2020-04-01 | 6.49 | 11.642 | 0.154 | 2.778 | 3.49 |
2020-04-02 | 6.61 | 11.655 | 1.849 | 2.465 | 3.50 |
2020-04-03 | 6.47 | 11.668 | -2.118 | 2.421 | 3.50 |
2020-04-07 | 6.65 | 11.682 | 2.782 | 2.473 | 3.50 |
2020-04-08 | 6.63 | 11.690 | -0.301 | 1.504 | 3.51 |
2020-04-09 | 6.66 | 11.702 | 0.452 | 2.112 | 3.51 |
2020-04-10 | 6.51 | 11.719 | -2.252 | 3.153 | 3.52 |
2020-04-13 | 6.38 | 11.728 | -1.997 | 1.690 | 3.52 |
2020-04-14 | 6.53 | 11.743 | 2.351 | 2.665 | 3.52 |
2020-04-15 | 6.38 | 11.757 | -2.297 | 2.603 | 3.53 |
2020-04-16 | 6.41 | 11.772 | 0.470 | 2.821 | 3.53 |
2020-04-17 | 6.4 | 11.781 | -0.156 | 1.716 | 3.53 |
2020-04-20 | 6.43 | 11.787 | 0.469 | 1.094 | 3.54 |
2020-04-21 | 6.34 | 11.795 | -1.400 | 1.555 | 3.54 |
2020-04-22 | 6.37 | 11.802 | 0.473 | 1.262 | 3.54 |
2020-04-23 | 6.31 | 11.809 | -0.942 | 1.413 | 3.54 |
2020-04-24 | 6.16 | 11.824 | -2.377 | 2.853 | 3.55 |
2020-04-27 | 6.1 | 11.834 | -0.974 | 1.948 | 3.55 |
2020-04-28 | 6.13 | 11.856 | 0.492 | 4.426 | 3.56 |
2020-04-29 | 6.09 | 11.864 | -0.653 | 1.468 | 3.56 |
2020-04-30 | 6.29 | 11.880 | 3.284 | 3.120 | 3.56 |
2020-05-06 | 6.44 | 11.906 | 2.385 | 4.769 | 3.57 |
2020-05-07 | 6.39 | 11.916 | -0.776 | 2.019 | 3.57 |
2020-05-08 | 6.62 | 11.946 | 3.599 | 5.321 | 3.58 |
2020-05-11 | 6.68 | 11.968 | 0.906 | 4.079 | 3.59 |
2020-05-12 | 6.56 | 11.986 | -1.796 | 3.144 | 3.60 |
2020-05-13 | 6.57 | 12.000 | 0.152 | 2.591 | 3.60 |
2020-05-14 | 6.49 | 12.007 | -1.218 | 1.370 | 3.60 |
2020-05-15 | 6.53 | 12.015 | 0.616 | 1.387 | 3.60 |
2020-05-18 | 6.5 | 12.024 | -0.459 | 1.685 | 3.61 |
2020-05-19 | 6.53 | 12.031 | 0.462 | 1.231 | 3.61 |
2020-05-20 | 6.46 | 12.041 | -1.072 | 1.991 | 3.61 |
2020-05-21 | 6.39 | 12.050 | -1.084 | 1.703 | 3.62 |
2020-05-22 | 6.2 | 12.070 | -2.973 | 3.756 | 3.62 |
2020-05-25 | 6.17 | 12.077 | -0.484 | 1.452 | 3.62 |
2020-05-26 | 6.28 | 12.085 | 1.783 | 1.459 | 3.63 |
2020-05-27 | 6.2 | 12.095 | -1.274 | 1.911 | 3.63 |
2020-05-28 | 6.32 | 12.113 | 1.935 | 3.548 | 3.63 |
2020-05-29 | 6.27 | 12.118 | -0.791 | 0.949 | 3.64 |
2020-06-01 | 6.59 | 12.140 | 5.104 | 3.987 | 3.64 |
2020-06-02 | 6.53 | 12.152 | -0.910 | 2.124 | 3.65 |
2020-06-03 | 6.4 | 12.167 | -1.991 | 2.910 | 3.65 |
2020-06-04 | 6.37 | 12.176 | -0.469 | 1.719 | 3.65 |
2020-06-05 | 6.47 | 12.190 | 1.570 | 2.512 | 3.66 |
2020-06-08 | 6.36 | 12.200 | -1.700 | 1.855 | 3.66 |
2020-06-09 | 6.42 | 12.208 | 0.943 | 1.572 | 3.66 |
2020-06-10 | 6.36 | 12.214 | -0.935 | 1.090 | 3.66 |
2020-06-11 | 6.35 | 12.227 | -0.157 | 2.516 | 3.67 |
2020-06-12 | 6.29 | 12.239 | -0.945 | 2.205 | 3.67 |
2020-06-15 | 6.22 | 12.255 | -1.113 | 3.180 | 3.68 |
2020-06-16 | 6.32 | 12.261 | 1.608 | 1.125 | 3.68 |
2020-06-17 | 6.31 | 12.269 | -0.158 | 1.424 | 3.68 |
2020-06-18 | 6.34 | 12.281 | 0.475 | 2.219 | 3.68 |
2020-06-19 | 6.48 | 12.306 | 2.208 | 4.732 | 3.69 |
2020-06-22 | 6.56 | 12.337 | 1.863 | 5.590 | 3.70 |
2020-06-23 | 6.04 | 12.362 | -7.927 | 5.030 | 3.71 |
2020-06-24 | 6.07 | 12.372 | 0.497 | 1.987 | 3.71 |
2020-06-29 | 5.91 | 12.390 | -2.636 | 3.624 | 3.72 |
2020-06-30 | 5.97 | 12.411 | 1.015 | 4.230 | 3.72 |
2020-07-01 | 5.98 | 12.422 | 0.168 | 2.178 | 3.73 |
2020-07-02 | 6.58 | 12.477 | 10.033 | 10.033 | 3.74 |
2020-07-03 | 7.24 | 12.534 | 10.030 | 9.422 | 3.76 |
2020-07-06 | 7.97 | 12.591 | 10.083 | 8.702 | 3.78 |
2020-07-07 | 7.66 | 12.629 | -3.890 | 5.897 | 3.79 |
2020-07-08 | 8.11 | 12.703 | 5.875 | 10.966 | 3.81 |
2020-07-09 | 7.89 | 12.735 | -2.713 | 4.809 | 3.82 |
2020-07-10 | 8.05 | 12.787 | 2.028 | 7.858 | 3.84 |
2020-07-13 | 8.22 | 12.838 | 2.112 | 7.329 | 3.85 |
2020-07-14 | 8.07 | 12.870 | -1.825 | 4.866 | 3.86 |
2020-07-15 | 7.67 | 12.917 | -4.957 | 7.311 | 3.88 |
2020-07-16 | 7.4 | 12.962 | -3.520 | 7.301 | 3.89 |
2020-07-17 | 7.19 | 12.999 | -2.838 | 6.216 | 3.90 |
2020-07-20 | 7.68 | 13.036 | 6.815 | 5.702 | 3.91 |
2020-07-21 | 7.5 | 13.062 | -2.344 | 4.167 | 3.92 |
2020-07-22 | 7.51 | 13.095 | 0.133 | 5.200 | 3.93 |
2020-07-23 | 7.51 | 13.126 | 0.000 | 5.060 | 3.94 |
2020-07-24 | 7.02 | 13.172 | -6.525 | 7.856 | 3.95 |
2020-07-27 | 6.95 | 13.198 | -0.997 | 4.416 | 3.96 |
2020-07-28 | 6.89 | 13.218 | -0.863 | 3.597 | 3.97 |
2020-07-29 | 7.18 | 13.252 | 4.209 | 5.660 | 3.98 |
2020-07-30 | 7.1 | 13.268 | -1.114 | 2.646 | 3.98 |
2020-07-31 | 7.37 | 13.308 | 3.803 | 6.479 | 3.99 |
2020-08-03 | 7.55 | 13.325 | 2.442 | 2.714 | 4.00 |
2020-08-04 | 7.45 | 13.348 | -1.325 | 3.709 | 4.00 |
2020-08-05 | 7.53 | 13.374 | 1.074 | 4.161 | 4.01 |
2020-08-06 | 7.67 | 13.406 | 1.859 | 5.046 | 4.02 |
2020-08-07 | 7.35 | 13.436 | -4.172 | 4.824 | 4.03 |
2020-08-10 | 7.54 | 13.473 | 2.585 | 5.986 | 4.04 |
2020-08-11 | 7.3 | 13.504 | -3.183 | 5.040 | 4.05 |
2020-08-12 | 7.29 | 13.531 | -0.137 | 4.384 | 4.06 |
2020-08-13 | 7.28 | 13.547 | -0.137 | 2.743 | 4.06 |
2020-08-14 | 7.49 | 13.576 | 2.885 | 4.533 | 4.07 |
2020-08-17 | 7.77 | 13.608 | 3.738 | 4.940 | 4.08 |
2020-08-18 | 7.68 | 13.622 | -1.158 | 2.317 | 4.09 |
2020-08-19 | 7.54 | 13.642 | -1.823 | 3.125 | 4.09 |
2020-08-20 | 7.36 | 13.657 | -2.387 | 2.520 | 4.10 |
2020-08-21 | 7.56 | 13.681 | 2.717 | 3.668 | 4.10 |
2020-08-24 | 7.37 | 13.693 | -2.513 | 1.984 | 4.11 |
2020-08-25 | 7.31 | 13.708 | -0.814 | 2.442 | 4.11 |
2020-08-26 | 7.11 | 13.726 | -2.736 | 3.146 | 4.12 |
2020-08-27 | 7.16 | 13.736 | 0.703 | 1.688 | 4.12 |
2020-08-28 | 7.3 | 13.754 | 1.955 | 2.933 | 4.13 |
2020-08-31 | 7.22 | 13.775 | -1.096 | 3.425 | 4.13 |
2020-09-01 | 6.98 | 13.791 | -3.324 | 2.770 | 4.14 |
2020-09-02 | 7.05 | 13.807 | 1.003 | 2.722 | 4.14 |
2020-09-03 | 6.99 | 13.822 | -0.851 | 2.553 | 4.15 |
2020-09-04 | 7.11 | 13.840 | 1.717 | 3.004 | 4.15 |
2020-09-07 | 6.87 | 13.860 | -3.376 | 3.516 | 4.16 |
2020-09-08 | 6.97 | 13.876 | 1.456 | 2.766 | 4.16 |
2020-09-09 | 7.02 | 13.898 | 0.717 | 3.874 | 4.17 |
2020-09-10 | 6.7 | 13.929 | -4.558 | 5.413 | 4.18 |
2020-09-11 | 6.72 | 13.942 | 0.299 | 2.388 | 4.18 |
2020-09-14 | 6.55 | 13.964 | -2.530 | 4.018 | 4.19 |
2020-09-15 | 6.52 | 13.972 | -0.458 | 1.527 | 4.19 |
2020-09-16 | 6.5 | 13.984 | -0.307 | 2.147 | 4.20 |
2020-09-17 | 6.48 | 13.994 | -0.308 | 1.846 | 4.20 |
2020-09-18 | 6.73 | 14.028 | 3.858 | 6.019 | 4.21 |
2020-09-21 | 6.75 | 14.047 | 0.297 | 3.418 | 4.21 |
2020-09-22 | 6.8 | 14.080 | 0.741 | 5.926 | 4.22 |
2020-09-23 | 6.73 | 14.093 | -1.029 | 2.206 | 4.23 |
2020-09-24 | 6.61 | 14.110 | -1.783 | 3.120 | 4.23 |
2020-09-25 | 6.7 | 14.126 | 1.362 | 2.874 | 4.24 |
2020-09-28 | 6.69 | 14.133 | -0.149 | 1.343 | 4.24 |
2020-09-29 | 6.75 | 14.144 | 0.897 | 1.943 | 4.24 |
2020-09-30 | 6.53 | 14.164 | -3.259 | 3.556 | 4.25 |
2020-10-09 | 6.79 | 14.180 | 3.982 | 2.910 | 4.25 |
2020-10-12 | 7 | 14.202 | 3.093 | 3.682 | 4.26 |
2020-10-13 | 6.88 | 14.214 | -1.714 | 2.143 | 4.26 |
2020-10-14 | 6.79 | 14.225 | -1.308 | 2.035 | 4.27 |
2020-10-15 | 6.79 | 14.240 | 0.000 | 2.651 | 4.27 |
2020-10-16 | 6.83 | 14.249 | 0.589 | 1.473 | 4.27 |
2020-10-19 | 6.75 | 14.265 | -1.171 | 2.782 | 4.28 |
2020-10-20 | 6.8 | 14.277 | 0.741 | 2.222 | 4.28 |
2020-10-21 | 6.76 | 14.286 | -0.588 | 1.618 | 4.29 |
2020-10-22 | 6.79 | 14.299 | 0.444 | 2.219 | 4.29 |
2020-10-23 | 6.66 | 14.313 | -1.915 | 2.504 | 4.29 |
2020-10-26 | 6.5 | 14.325 | -2.402 | 2.252 | 4.30 |
2020-10-27 | 6.5 | 14.332 | 0.000 | 1.231 | 4.30 |
2020-10-28 | 6.52 | 14.342 | 0.308 | 1.846 | 4.30 |
2020-10-29 | 6.57 | 14.358 | 0.767 | 2.914 | 4.31 |
2020-10-30 | 6.34 | 14.378 | -3.501 | 3.805 | 4.31 |
2020-11-02 | 6.29 | 14.394 | -0.789 | 3.155 | 4.32 |
2020-11-03 | 6.44 | 14.410 | 2.385 | 2.862 | 4.32 |
2020-11-04 | 6.4 | 14.419 | -0.621 | 1.863 | 4.33 |
2020-11-05 | 6.47 | 14.427 | 1.094 | 1.406 | 4.33 |
2020-11-06 | 6.49 | 14.436 | 0.309 | 1.700 | 4.33 |
2020-11-09 | 6.72 | 14.460 | 3.544 | 4.314 | 4.34 |
2020-11-10 | 6.6 | 14.478 | -1.786 | 3.125 | 4.34 |
2020-11-11 | 6.52 | 14.487 | -1.212 | 1.818 | 4.35 |
2020-11-12 | 6.51 | 14.496 | -0.153 | 1.534 | 4.35 |
2020-11-13 | 6.5 | 14.506 | -0.154 | 1.843 | 4.35 |
2020-11-16 | 6.62 | 14.518 | 1.846 | 2.154 | 4.36 |
2020-11-17 | 6.62 | 14.529 | 0.000 | 2.115 | 4.36 |
2020-11-18 | 6.65 | 14.539 | 0.453 | 1.813 | 4.36 |
2020-11-19 | 6.72 | 14.552 | 1.053 | 2.256 | 4.37 |
2020-11-20 | 6.76 | 14.562 | 0.595 | 1.786 | 4.37 |
2020-11-23 | 6.83 | 14.586 | 1.036 | 4.142 | 4.38 |
2020-11-24 | 6.78 | 14.600 | -0.732 | 2.489 | 4.38 |
2020-11-25 | 6.65 | 14.617 | -1.917 | 3.097 | 4.39 |
2020-11-26 | 6.65 | 14.629 | 0.000 | 2.105 | 4.39 |
2020-11-27 | 6.77 | 14.647 | 1.805 | 3.308 | 4.39 |
2020-11-30 | 6.88 | 14.674 | 1.625 | 4.727 | 4.40 |
2020-12-01 | 7.1 | 14.706 | 3.198 | 5.378 | 4.41 |
2020-12-02 | 7.23 | 14.744 | 1.831 | 6.338 | 4.42 |
2020-12-03 | 7.2 | 14.770 | -0.415 | 4.288 | 4.43 |
2020-12-04 | 7.1 | 14.786 | -1.389 | 2.778 | 4.44 |
2020-12-07 | 7.27 | 14.843 | 2.394 | 9.296 | 4.45 |
2020-12-08 | 7.11 | 14.863 | -2.201 | 3.439 | 4.46 |
2020-12-09 | 6.78 | 14.897 | -4.641 | 5.907 | 4.47 |
2020-12-10 | 6.72 | 14.916 | -0.885 | 3.540 | 4.47 |
2020-12-11 | 6.58 | 14.937 | -2.083 | 3.720 | 4.48 |
2020-12-14 | 6.54 | 14.948 | -0.608 | 2.128 | 4.48 |
2020-12-15 | 6.56 | 14.958 | 0.306 | 1.835 | 4.49 |
2020-12-16 | 6.38 | 14.974 | -2.744 | 2.896 | 4.49 |