咨询电话: 028-8546-5828 联系券源 余券宝

哈投股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚联发展 华电国际 开元股份 德豪润达 乾景园林 长鹰信质 东方网络 广汽集团 风神股份 金发科技

哈投股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.670000
2017-11-177.480.020-2.4773.2590.01
2017-11-207.410.038-0.9362.8070.01
2017-11-217.550.0721.8895.3980.02
2017-11-227.560.0850.1322.1190.03
2017-11-237.350.106-2.7783.4390.03
2017-11-247.30.118-0.6801.9050.04
2017-11-277.250.127-0.6851.5070.04
2017-11-287.260.1330.1380.9660.04
2017-11-297.290.1480.4132.4790.04
2017-11-307.230.159-0.8231.9200.05
2017-12-017.280.1650.6920.9680.05
2017-12-047.220.172-0.8241.0990.05
2017-12-057.070.192-2.0783.4630.06
2017-12-067.150.2021.1321.6970.06
2017-12-077.390.2203.3572.9370.07
2017-12-087.390.2300.0001.6240.07
2017-12-117.390.2380.0001.2180.07
2017-12-127.350.244-0.5410.9470.07
2017-12-137.390.2490.5440.8160.07
2017-12-147.410.2560.2711.2180.08
2017-12-157.480.2690.9452.0240.08
2017-12-187.560.2861.0702.6740.09
2017-12-197.630.2970.9261.8520.09
2017-12-207.580.312-0.6552.3590.09
2017-12-217.780.3372.6393.8260.10
2017-12-227.680.345-1.2851.2850.10
2017-12-257.50.366-2.3443.2550.11
2017-12-267.590.3881.2003.6000.12
2017-12-277.650.4080.7913.0300.12
2017-12-287.890.4393.1374.7060.13
2017-12-297.840.452-0.6342.0280.14
2018-01-027.840.4610.0001.4030.14
2018-01-037.650.479-2.4232.8060.14
2018-01-047.550.487-1.3071.3070.15
2018-01-057.560.4940.1321.0600.15
2018-01-087.60.5090.5292.3810.15
2018-01-097.550.515-0.6580.9210.15
2018-01-107.450.530-1.3252.5170.16
2018-01-117.470.5400.2681.4770.16
2018-01-127.490.5440.2680.6690.16
2018-01-157.240.565-3.3383.6050.17
2018-01-167.350.5771.5191.9340.17
2018-01-177.40.6040.6804.3540.18
2018-01-187.350.621-0.6762.7030.19
2018-01-197.630.6503.8104.6260.20
2018-01-227.680.6690.6552.8830.20
2018-01-237.650.679-0.3911.6930.20
2018-01-247.770.7011.5693.3990.21
2018-01-257.620.715-1.9312.1880.21
2018-01-267.590.724-0.3941.3120.22
2018-01-297.440.742-1.9762.8990.22
2018-01-307.330.755-1.4782.1510.23
2018-01-317.110.775-3.0013.4110.23
2018-02-016.730.818-5.3457.7360.25
2018-02-026.530.837-2.9723.4180.25
2018-02-056.390.851-2.1442.6030.26
2018-02-065.910.885-7.5127.0420.27
2018-02-076.030.9132.0305.4150.27
2018-02-086.040.9260.1662.6530.28
2018-02-095.770.952-4.4705.4640.29
2018-02-125.860.9621.5602.0800.29
2018-02-135.880.9720.3412.0480.29
2018-02-145.870.981-0.1701.7010.29
2018-02-225.950.9871.3631.1930.30
2018-02-236.030.9991.3452.3530.30
2018-02-266.131.0141.6582.9850.30
2018-02-276.131.0220.0001.6310.31
2018-02-286.111.034-0.3262.2840.31
2018-03-016.131.0400.3271.1460.31
2018-03-026.11.048-0.4891.6310.31
2018-03-056.121.0530.3280.9840.32
2018-03-066.221.0661.6342.4510.32
2018-03-076.21.075-0.3221.7680.32
2018-03-086.31.0841.6131.7740.33
2018-03-096.331.0940.4761.9050.33
2018-03-126.471.1102.2123.0020.33
2018-03-136.361.118-1.7001.5460.34
2018-03-146.271.127-1.4151.5720.34
2018-03-156.261.140-0.1592.5520.34
2018-03-166.241.146-0.3191.1180.34
2018-03-196.271.1530.4811.4420.35
2018-03-206.411.1752.2333.9870.35
2018-03-216.371.195-0.6243.9000.36
2018-03-226.441.2081.0992.3550.36
2018-03-235.881.248-8.6968.2300.37
2018-03-2661.2732.0414.9320.38
2018-03-276.121.2852.0002.3330.39
2018-03-286.031.292-1.4711.4710.39
2018-03-296.151.3031.9902.1560.39
2018-03-306.321.3212.7643.4150.40
2018-04-026.341.3350.3162.5320.40
2018-04-036.211.344-2.0501.7350.40
2018-04-046.251.3550.6442.2540.41
2018-04-096.141.370-1.7602.8800.41
2018-04-106.161.3790.3261.7920.41
2018-04-116.071.395-1.4613.0840.42
2018-04-126.021.402-0.8241.4830.42
2018-04-136.041.4080.3321.1630.42
2018-04-165.91.421-2.3182.6490.43
2018-04-175.811.437-1.5253.2200.43
2018-04-185.851.4470.6882.0650.43
2018-04-195.91.4560.8551.8800.44
2018-04-205.681.473-3.7293.5590.44
2018-04-235.631.484-0.8802.2890.45
2018-04-245.741.4941.9542.1310.45
2018-04-255.711.499-0.5231.0450.45
2018-04-265.521.516-3.3273.6780.45
2018-04-275.591.5281.2682.5360.46
2018-05-025.581.539-0.1792.5040.46
2018-05-035.681.5551.7923.2260.47
2018-05-045.681.5620.0001.5850.47
2018-05-075.731.5690.8801.4080.47
2018-05-085.761.5750.5241.2220.47
2018-05-095.721.579-0.6940.8680.47
2018-05-105.721.5850.0001.3990.48
2018-05-115.591.597-2.2732.4480.48
2018-05-145.581.604-0.1791.4310.48
2018-05-155.581.6120.0001.7920.48
2018-05-165.61.6220.3582.1510.49
2018-05-175.611.6280.1791.2500.49
2018-05-185.631.6380.3572.1390.49
2018-05-215.671.6440.7101.4210.49
2018-05-225.661.649-0.1760.8820.49
2018-05-235.631.656-0.5301.5900.50
2018-05-245.621.661-0.1781.0660.50
2018-05-255.541.670-1.4231.9570.50
2018-05-285.411.682-2.3472.7080.50
2018-05-295.31.695-2.0332.9570.51
2018-05-304.971.720-6.2265.8490.52
2018-05-315.011.7290.8052.2130.52
2018-06-015.041.7400.5992.5950.52
2018-06-044.981.748-1.1901.9840.52
2018-06-055.121.7632.8113.4140.53
2018-06-065.081.770-0.7811.7580.53
2018-06-075.121.7780.7871.9690.53
2018-06-085.011.793-2.1483.5160.54
2018-06-114.981.804-0.5992.5950.54
2018-06-125.021.8110.8031.8070.54
2018-06-134.991.820-0.5981.9920.55
2018-06-145.081.8351.8043.6070.55
2018-06-154.991.847-1.7722.9530.55
2018-06-194.541.884-9.0189.8200.57
2018-06-204.591.9001.1014.1850.57
2018-06-214.51.914-1.9613.7040.57
2018-06-224.581.9261.7783.1110.58
2018-06-254.411.946-3.7125.4590.58
2018-06-264.321.961-2.0414.0820.59
2018-06-274.231.972-2.0833.2410.59
2018-06-284.261.9860.7093.7830.60
2018-06-294.42.0003.2863.9910.60
2018-07-024.322.012-1.8183.1820.60
2018-07-034.362.0240.9263.2410.61
2018-07-044.332.030-0.6881.8350.61
2018-07-054.262.042-1.6173.2330.61
2018-07-064.342.0601.8785.1640.62
2018-07-094.332.071-0.2302.9950.62
2018-07-104.312.075-0.4621.1550.62
2018-07-114.072.097-5.5686.2650.63
2018-07-124.192.1102.9483.9310.63
2018-07-134.192.1150.0001.4320.63
2018-07-164.152.123-0.9552.1480.64
2018-07-174.162.1290.2411.6870.64
2018-07-184.192.1350.7211.9230.64
2018-07-194.082.146-2.6253.1030.64
2018-07-204.192.1602.6963.9220.65
2018-07-234.272.1711.9093.3410.65
2018-07-244.392.1862.8103.9810.66
2018-07-254.392.1930.0001.8220.66
2018-07-264.462.2041.5952.9610.66
2018-07-274.432.215-0.6733.1390.66
2018-07-304.362.227-1.5803.1600.67
2018-07-314.362.2330.0001.8350.67
2018-08-014.222.249-3.2114.3580.67
2018-08-024.112.265-2.6074.7390.68
2018-08-034.12.271-0.2431.7030.68
2018-08-064.082.282-0.4883.1710.68
2018-08-074.222.2943.4313.4310.69
2018-08-084.22.300-0.4741.8960.69
2018-08-094.352.3203.5715.4760.70
2018-08-104.352.3260.0001.6090.70
2018-08-134.32.333-1.1492.0690.70
2018-08-144.322.3390.4651.6280.70
2018-08-154.262.347-1.3892.0830.70
2018-08-164.232.362-0.7044.4600.71
2018-08-174.172.374-1.4183.3100.71
2018-08-204.212.3820.9592.3980.71
2018-08-214.232.3890.4751.9000.72
2018-08-224.242.3930.2361.1820.72
2018-08-234.272.4020.7082.5940.72
2018-08-244.212.412-1.4052.8100.72
2018-08-274.242.4190.7131.9000.73
2018-08-284.252.4230.2361.1790.73
2018-08-294.22.428-1.1761.4120.73
2018-08-304.112.436-2.1432.3810.73
2018-08-314.092.441-0.4871.4600.73
2018-09-034.052.448-0.9781.9560.73
2018-09-044.112.4561.4812.4690.74
2018-09-054.062.462-1.2171.7030.74
2018-09-064.062.4650.0000.9850.74
2018-09-074.092.4730.7392.2170.74
2018-09-104.052.480-0.9781.9560.74
2018-09-114.072.4840.4941.2350.75
2018-09-124.072.4880.0001.2290.75
2018-09-134.162.4992.2113.1940.75
2018-09-144.142.504-0.4811.4420.75
2018-09-174.12.510-0.9661.6910.75
2018-09-184.212.5232.6833.9020.76
2018-09-194.192.528-0.4751.4250.76
2018-09-204.22.5330.2391.4320.76
2018-09-214.282.5441.9052.8570.76
2018-09-254.222.551-1.4022.1030.77
2018-09-264.232.5600.2372.6070.77
2018-09-274.162.568-1.6552.1280.77
2018-09-284.22.5730.9621.4420.77
2018-10-084.062.581-3.3332.6190.77
2018-10-093.92.599-3.9415.4190.78
2018-10-103.752.613-3.8464.6150.78
2018-10-113.392.632-9.6006.6670.79
2018-10-123.222.650-5.0156.7850.80
2018-10-153.22.657-0.6212.4840.80
2018-10-163.162.668-1.2504.0630.80
2018-10-173.182.6790.6334.1140.80
2018-10-183.072.686-3.4592.8300.81
2018-10-193.142.7002.2805.5370.81
2018-10-223.452.7289.8739.5540.82
2018-10-233.42.749-1.4497.5360.82
2018-10-243.552.7834.41211.4710.83
2018-10-253.912.83310.14115.2110.85
2018-10-264.092.8644.6049.2070.86
2018-10-293.852.886-5.8686.8460.87
2018-10-304.242.93010.13012.4680.88
2018-10-314.052.946-4.4814.7170.88
2018-11-014.052.9720.0007.6540.89
2018-11-024.112.9861.4814.1980.90
2018-11-054.142.9960.7302.6760.90
2018-11-064.073.011-1.6914.5890.90
2018-11-074.143.0451.7209.8280.91
2018-11-084.383.0865.79711.1110.93
2018-11-094.183.101-4.5664.3380.93
2018-11-124.63.13710.0489.5690.94
2018-11-135.063.17710.0009.3480.95
2018-11-145.573.21110.0797.3120.96
2018-11-155.523.235-0.8985.3860.97
2018-11-165.773.2894.52911.0510.99
2018-11-195.733.324-0.6937.4521.00
2018-11-205.173.363-9.7739.0751.01
2018-11-215.263.3841.7414.6421.02
2018-11-225.173.414-1.7117.0341.02
2018-11-234.93.452-5.2229.2841.04
2018-11-264.973.4691.4294.0821.04
2018-11-274.93.488-1.4084.6281.05
2018-11-285.033.5172.6536.9391.06
2018-11-294.643.556-7.75310.1391.07
2018-11-304.723.5781.7245.6031.07
2018-12-035.013.6066.1446.7801.08
2018-12-045.043.6210.5993.3931.09
2018-12-054.823.634-4.3653.3731.09
2018-12-064.683.649-2.9053.7341.09
2018-12-074.723.6620.8553.4191.10
2018-12-104.593.674-2.7543.1781.10
2018-12-114.653.6851.3072.8321.11
2018-12-124.713.7001.2903.6561.11
2018-12-134.713.7220.0005.7321.12
2018-12-144.543.742-3.6095.3081.12
2018-12-174.523.755-0.4413.5241.13
2018-12-184.53.771-0.4424.2041.13
2018-12-194.483.781-0.4442.6671.13
2018-12-204.633.8013.3485.1341.14
2018-12-214.523.817-2.3764.3201.15
2018-12-244.453.830-1.5493.5401.15
2018-12-254.333.852-2.6976.0671.16
2018-12-264.363.8670.6934.1571.16
2018-12-274.283.883-1.8354.3581.16
2018-12-284.453.9053.9726.0751.17
2019-01-024.53.9171.1243.1461.18
2019-01-034.633.9462.8897.5561.18
2019-01-045.093.9959.93511.4471.20
2019-01-074.984.011-2.1613.9291.20
2019-01-084.954.030-0.6024.6181.21
2019-01-094.914.044-0.8083.2321.21
2019-01-104.774.058-2.8513.6661.22
2019-01-114.784.0660.2102.0961.22
2019-01-144.764.076-0.4182.5101.22
2019-01-154.874.0932.3114.2021.23
2019-01-164.744.104-2.6692.6691.23
2019-01-174.694.115-1.0552.7431.23
2019-01-184.724.1240.6402.3451.24
2019-01-214.614.139-2.3314.0251.24
2019-01-224.544.147-1.5181.9521.24
2019-01-234.484.157-1.3222.8631.25
2019-01-244.554.1711.5623.5711.25
2019-01-254.394.186-3.5163.9561.26
2019-01-284.34.204-2.0505.2391.26
2019-01-294.224.217-1.8603.7211.27
2019-01-304.164.226-1.4222.3701.27
2019-01-314.094.239-1.6833.8461.27
2019-02-014.244.2483.6672.6891.27
2019-02-114.324.2571.8872.3581.28
2019-02-124.474.2763.4725.0931.28
2019-02-134.64.2992.9086.0401.29
2019-02-144.584.307-0.4352.1741.29
2019-02-154.54.319-1.7473.0571.30
2019-02-184.774.3406.0005.3331.30
2019-02-194.884.3692.3067.1281.31
2019-02-204.894.3850.2053.8931.32
2019-02-214.954.4131.2276.9531.32
2019-02-225.454.46110.10110.5051.34
2019-02-2564.48910.0925.5051.35
2019-02-265.994.538-0.16710.0001.36
2019-02-276.034.5850.6689.1821.38
2019-02-285.674.610-5.9705.4731.38
2019-03-015.884.6373.7045.4671.39
2019-03-045.994.6881.87110.2041.41
2019-03-056.034.7040.6683.1721.41
2019-03-066.634.7639.95010.6141.43
2019-03-077.294.7639.9550.0001.43
2019-03-088.024.84110.01411.6601.45
2019-03-117.934.915-1.12211.2221.47
2019-03-128.724.9819.9629.0791.49
2019-03-137.855.052-9.97710.8941.52
2019-03-147.175.117-8.66210.8281.54
2019-03-157.275.1581.3956.8341.55
2019-03-187.345.2070.9637.9781.56
2019-03-197.395.2340.6814.3601.57
2019-03-207.535.2751.8946.6311.58
2019-03-217.745.3462.78910.8901.60
2019-03-227.95.3812.0675.4261.61
2019-03-257.45.420-6.3296.3291.63
2019-03-267.195.461-2.8386.7571.64
2019-03-277.285.4851.2524.0331.65
2019-03-287.165.517-1.6485.2201.65
2019-03-297.855.5809.6379.7771.67
2019-04-0185.6201.9115.9871.69
2019-04-028.385.6744.7507.6251.70
2019-04-0395.7517.39910.2631.73
2019-04-048.835.783-1.8894.4441.73
2019-04-088.55.834-3.7377.1351.75
2019-04-098.225.870-3.2945.2941.76
2019-04-108.185.907-0.4875.3531.77
2019-04-117.975.928-2.5673.1781.78
2019-04-128.085.9491.3803.1371.78
2019-04-157.875.997-2.5997.3021.80
2019-04-168.086.0452.6687.1161.81
2019-04-177.946.060-1.7332.3511.82
2019-04-187.936.077-0.1262.5191.82
2019-04-198.216.1043.5314.0351.83
2019-04-227.936.143-3.4105.8471.84
2019-04-238.016.1861.0096.4311.86
2019-04-248.186.2022.1222.3721.86
2019-04-258.526.2824.15611.2471.88
2019-04-269.376.3719.97711.3851.91
2019-04-298.436.456-10.03212.0601.94
2019-04-307.786.503-7.7117.2361.95
2019-05-0676.536-10.0265.6561.96
2019-05-077.236.5923.2869.4291.98
2019-05-086.916.623-4.4265.2561.99
2019-05-096.726.660-2.7506.6572.00
2019-05-107.046.7044.7627.5892.01
2019-05-136.756.725-4.1193.6932.02
2019-05-146.686.744-1.0373.4072.02
2019-05-156.826.7572.0962.2462.03
2019-05-166.86.767-0.2931.7602.03
2019-05-176.266.821-7.94110.4412.05
2019-05-206.236.854-0.4796.2302.06
2019-05-216.356.8751.9264.0132.06
2019-05-226.26.893-2.3623.4652.07
2019-05-236.136.913-1.1294.0322.07
2019-05-246.116.924-0.3262.1212.08
2019-05-276.426.9625.0747.0382.09
2019-05-286.356.976-1.0902.6482.09
2019-05-296.426.9961.1023.7802.10
2019-05-306.327.009-1.5582.4922.10
2019-05-316.257.022-1.1082.3732.11
2019-06-036.247.037-0.1603.0402.11
2019-06-046.577.0875.2888.9742.13
2019-06-056.657.1091.2184.1102.13
2019-06-066.587.127-1.0533.3082.14
2019-06-106.357.173-3.4958.6632.15
2019-06-116.997.23810.07911.1812.17
2019-06-126.887.270-1.5745.5792.18
2019-06-137.017.3031.8905.5232.19
2019-06-146.767.329-3.5664.7082.20
2019-06-176.917.3542.2194.2902.21
2019-06-1877.3681.3022.4602.21
2019-06-197.097.4171.2868.2862.23
2019-06-207.87.48610.01410.5782.25
2019-06-217.87.5130.0004.1032.25
2019-06-247.677.537-1.6673.8462.26
2019-06-257.897.5812.8686.6492.27
2019-06-267.527.594-4.6892.0282.28
2019-06-277.647.6231.5964.6542.29
2019-06-287.87.6472.0943.6652.29
2019-07-017.937.6741.6674.1032.30
2019-07-027.87.687-1.6392.0182.31
2019-07-037.587.712-2.8213.9742.31
2019-07-047.527.731-0.7923.0342.32
2019-07-057.557.7430.3991.8622.32
2019-07-087.17.776-5.9605.5632.33
2019-07-097.057.803-0.7044.5072.34
2019-07-106.827.821-3.2623.2622.35
2019-07-116.967.8472.0534.5452.35
2019-07-126.977.8630.1442.7302.36
2019-07-157.177.9062.8697.1742.37
2019-07-166.917.916-3.6261.6742.37
2019-07-176.897.923-0.2891.3022.38
2019-07-186.717.939-2.6122.7582.38
2019-07-196.847.9551.9372.8322.39
2019-07-226.637.995-3.0707.3102.40
2019-07-236.638.0050.0001.8102.40
2019-07-246.698.0200.9052.5642.41
2019-07-256.648.029-0.7471.6442.41
2019-07-266.568.035-1.2051.2052.41
2019-07-296.58.050-0.9152.7442.42
2019-07-306.88.0904.6157.0772.43
2019-07-316.788.099-0.2941.6182.43
2019-08-016.678.112-1.6222.3602.43
2019-08-026.518.123-2.3991.9492.44
2019-08-056.458.138-0.9222.7652.44
2019-08-066.458.1790.0007.5972.45
2019-08-076.38.199-2.3263.8762.46
2019-08-086.398.2131.4292.6982.46
2019-08-096.318.234-1.2523.9122.47
2019-08-126.478.2442.5361.9022.47
2019-08-136.388.250-1.3911.0822.48
2019-08-146.378.263-0.1572.3512.48
2019-08-156.358.286-0.3144.3962.49
2019-08-166.438.3031.2603.3072.49
2019-08-196.898.3447.1546.9982.50
2019-08-206.838.358-0.8712.4672.51
2019-08-216.858.3680.2931.7572.51
2019-08-226.778.385-1.1683.0662.52
2019-08-236.748.402-0.4433.1022.52
2019-08-266.598.411-2.2261.6322.52
2019-08-276.768.4392.5804.8562.53
2019-08-286.638.449-1.9231.7752.53
2019-08-296.558.461-1.2072.2622.54
2019-08-306.478.482-1.2213.9692.54
2019-09-026.648.5012.6283.4002.55
2019-09-036.688.5140.6022.2592.55
2019-09-046.868.5402.6954.6412.56
2019-09-057.358.5937.1438.6012.58
2019-09-067.278.608-1.0882.4492.58
2019-09-097.428.6252.0632.7512.59
2019-09-107.488.6510.8094.1782.60
2019-09-117.488.6720.0003.4762.60
2019-09-127.68.6921.6043.0752.61
2019-09-167.528.708-1.0532.6322.61
2019-09-177.28.732-4.2553.9892.62
2019-09-187.348.7551.9443.7502.63
2019-09-197.738.8105.3138.4472.64
2019-09-207.388.838-4.5284.6572.65
2019-09-237.218.852-2.3042.3042.66
2019-09-247.178.866-0.5552.3582.66
2019-09-257.088.880-1.2552.3712.66
2019-09-266.948.902-1.9773.8142.67
2019-09-277.068.9151.7292.1612.67
2019-09-306.98.931-2.2662.8332.68
2019-10-086.818.945-1.3042.3192.68
2019-10-096.888.9621.0283.0842.69
2019-10-106.968.9731.1631.8902.69
2019-10-117.29.0043.4485.1722.70
2019-10-147.29.0260.0003.6112.71
2019-10-157.129.038-1.1112.0832.71
2019-10-167.069.057-0.8433.2302.72
2019-10-177.099.0680.4251.8412.72
2019-10-186.889.088-2.9623.3852.73
2019-10-216.759.103-1.8902.7622.73
2019-10-226.829.1151.0372.0742.73
2019-10-236.749.126-1.1731.9062.74
2019-10-246.99.1462.3743.5612.74
2019-10-257.089.1702.6094.0582.75
2019-10-287.199.1951.5544.0962.76
2019-10-296.939.213-3.6163.1992.76
2019-10-306.859.227-1.1542.4532.77
2019-10-316.869.2380.1461.8982.77
2019-11-016.949.2581.1663.4992.78
2019-11-046.919.267-0.4321.5852.78
2019-11-056.949.2850.4343.0392.79
2019-11-066.749.303-2.8823.3142.79
2019-11-076.79.314-0.5931.9292.79
2019-11-086.559.334-2.2393.5822.80
2019-11-116.439.349-1.8322.9012.80
2019-11-126.469.3580.4671.5552.81
2019-11-136.489.3660.3101.5482.81
2019-11-146.489.3750.0001.6982.81
2019-11-156.369.388-1.8522.4692.82
2019-11-186.479.4021.7302.5162.82
2019-11-196.559.4111.2361.7002.82
2019-11-206.429.423-1.9852.2902.83
2019-11-216.419.429-0.1561.0902.83
2019-11-226.379.442-0.6242.3402.83
2019-11-256.389.4500.1571.5702.83
2019-11-266.349.461-0.6272.0382.84
2019-11-276.239.470-1.7351.7352.84
2019-11-286.259.4760.3211.2842.84
2019-11-296.289.4890.4802.4002.85
2019-12-026.329.4990.6371.9112.85
2019-12-036.389.5110.9492.2152.85
2019-12-046.389.5170.0001.0972.85
2019-12-056.459.5251.0971.5672.86
2019-12-066.439.534-0.3101.7052.86
2019-12-096.439.5390.0000.9332.86
2019-12-106.419.547-0.3111.4002.86
2019-12-116.459.5630.6243.1202.87
2019-12-126.389.571-1.0851.3952.87
2019-12-136.899.6217.9948.7772.89
2019-12-167.259.6755.2258.8532.90
2019-12-177.269.7350.1389.9312.92
2019-12-187.449.7672.4795.2342.93
2019-12-197.359.780-1.2102.1512.93
2019-12-207.349.807-0.1364.3542.94
2019-12-237.089.837-3.5425.0412.95
2019-12-247.169.8481.1301.8362.95
2019-12-257.139.868-0.4193.3522.96
2019-12-267.379.8943.3664.2082.97
2019-12-277.779.9605.42710.3122.99
2019-12-308.2410.0536.04913.5143.02
2019-12-318.0610.073-2.1842.9133.02
2020-01-028.0210.098-0.4963.7223.03
2020-01-037.9710.114-0.6232.4943.03
2020-01-067.9810.1430.1254.3913.04
2020-01-078.0310.1630.6272.8823.05
2020-01-087.9810.205-0.6236.3513.06
2020-01-098.1110.2241.6292.8823.07
2020-01-108.0310.248-0.9863.5763.07
2020-01-137.5910.280-5.4794.9813.08
2020-01-147.4310.290-2.1081.7133.09
2020-01-157.4310.3050.0002.4233.09
2020-01-167.410.314-0.4041.4803.09
2020-01-177.4510.3310.6762.7033.10
2020-01-207.510.3460.6712.4163.10
2020-01-217.3710.359-1.7332.0003.11
2020-01-227.4210.3890.6784.8853.12
2020-01-237.1410.414-3.7744.3133.12
2020-02-036.4310.414-9.9440.0003.12
2020-02-046.2710.462-2.4889.1763.14
2020-02-056.3810.4991.7546.8583.15
2020-02-066.5610.5222.8214.2323.16
2020-02-076.710.5532.1345.4883.17
2020-02-106.7710.5711.0453.2843.17
2020-02-116.6910.593-1.1823.9883.18
2020-02-126.9710.6294.1856.1293.19
2020-02-136.7810.652-2.7264.0173.20
2020-02-146.8710.6771.3274.4253.20
2020-02-177.2110.7074.9494.9493.21
2020-02-187.1810.725-0.4163.0513.22
2020-02-197.2310.7470.6963.6213.22
2020-02-207.7410.8067.0549.1293.24
2020-02-217.7110.846-0.3886.2023.25
2020-02-247.7210.8710.1303.8913.26
2020-02-257.8610.9201.8137.5133.28
2020-02-267.6610.952-2.5454.9623.29
2020-02-277.7310.9800.9144.4393.29
2020-02-287.0911.018-8.2796.3393.31
2020-03-027.5311.0616.2066.9113.32
2020-03-037.5911.0850.7973.8513.33
2020-03-047.9111.1184.2165.0073.34
2020-03-058.0411.1611.6436.3213.35
2020-03-067.7111.181-4.1043.1093.35
2020-03-097.5811.209-1.6864.5403.36
2020-03-107.9511.2474.8815.6733.37
2020-03-117.7211.277-2.8934.6543.38
2020-03-127.7411.2970.2593.1093.39
2020-03-137.6911.341-0.6466.8483.40
2020-03-16711.400-8.97310.1433.42
2020-03-176.9911.433-0.1435.7143.43
2020-03-186.6411.473-5.0077.1533.44
2020-03-196.7911.5032.2595.2713.45
2020-03-206.8311.5190.5892.7983.46
2020-03-236.5111.538-4.6853.6603.46
2020-03-246.7111.5583.0723.5333.47
2020-03-256.8111.5701.4902.0863.47
2020-03-266.6511.581-2.3492.0563.47
2020-03-276.6711.5980.3013.0083.48
2020-03-306.5211.614-2.2492.9993.48
2020-03-316.4811.627-0.6132.3013.49
2020-04-016.4911.6420.1542.7783.49
2020-04-026.6111.6551.8492.4653.50
2020-04-036.4711.668-2.1182.4213.50
2020-04-076.6511.6822.7822.4733.50
2020-04-086.6311.690-0.3011.5043.51
2020-04-096.6611.7020.4522.1123.51
2020-04-106.5111.719-2.2523.1533.52
2020-04-136.3811.728-1.9971.6903.52
2020-04-146.5311.7432.3512.6653.52
2020-04-156.3811.757-2.2972.6033.53
2020-04-166.4111.7720.4702.8213.53
2020-04-176.411.781-0.1561.7163.53
2020-04-206.4311.7870.4691.0943.54
2020-04-216.3411.795-1.4001.5553.54
2020-04-226.3711.8020.4731.2623.54
2020-04-236.3111.809-0.9421.4133.54
2020-04-246.1611.824-2.3772.8533.55
2020-04-276.111.834-0.9741.9483.55
2020-04-286.1311.8560.4924.4263.56
2020-04-296.0911.864-0.6531.4683.56
2020-04-306.2911.8803.2843.1203.56
2020-05-066.4411.9062.3854.7693.57
2020-05-076.3911.916-0.7762.0193.57
2020-05-086.6211.9463.5995.3213.58
2020-05-116.6811.9680.9064.0793.59
2020-05-126.5611.986-1.7963.1443.60
2020-05-136.5712.0000.1522.5913.60
2020-05-146.4912.007-1.2181.3703.60
2020-05-156.5312.0150.6161.3873.60
2020-05-186.512.024-0.4591.6853.61
2020-05-196.5312.0310.4621.2313.61
2020-05-206.4612.041-1.0721.9913.61
2020-05-216.3912.050-1.0841.7033.62
2020-05-226.212.070-2.9733.7563.62
2020-05-256.1712.077-0.4841.4523.62
2020-05-266.2812.0851.7831.4593.63
2020-05-276.212.095-1.2741.9113.63
2020-05-286.3212.1131.9353.5483.63
2020-05-296.2712.118-0.7910.9493.64
2020-06-016.5912.1405.1043.9873.64
2020-06-026.5312.152-0.9102.1243.65
2020-06-036.412.167-1.9912.9103.65
2020-06-046.3712.176-0.4691.7193.65
2020-06-056.4712.1901.5702.5123.66
2020-06-086.3612.200-1.7001.8553.66
2020-06-096.4212.2080.9431.5723.66
2020-06-106.3612.214-0.9351.0903.66
2020-06-116.3512.227-0.1572.5163.67
2020-06-126.2912.239-0.9452.2053.67
2020-06-156.2212.255-1.1133.1803.68
2020-06-166.3212.2611.6081.1253.68
2020-06-176.3112.269-0.1581.4243.68
2020-06-186.3412.2810.4752.2193.68
2020-06-196.4812.3062.2084.7323.69
2020-06-226.5612.3371.8635.5903.70
2020-06-236.0412.362-7.9275.0303.71
2020-06-246.0712.3720.4971.9873.71
2020-06-295.9112.390-2.6363.6243.72
2020-06-305.9712.4111.0154.2303.72
2020-07-015.9812.4220.1682.1783.73
2020-07-026.5812.47710.03310.0333.74
2020-07-037.2412.53410.0309.4223.76
2020-07-067.9712.59110.0838.7023.78
2020-07-077.6612.629-3.8905.8973.79
2020-07-088.1112.7035.87510.9663.81
2020-07-097.8912.735-2.7134.8093.82
2020-07-108.0512.7872.0287.8583.84
2020-07-138.2212.8382.1127.3293.85
2020-07-148.0712.870-1.8254.8663.86
2020-07-157.6712.917-4.9577.3113.88
2020-07-167.412.962-3.5207.3013.89
2020-07-177.1912.999-2.8386.2163.90
2020-07-207.6813.0366.8155.7023.91
2020-07-217.513.062-2.3444.1673.92
2020-07-227.5113.0950.1335.2003.93
2020-07-237.5113.1260.0005.0603.94
2020-07-247.0213.172-6.5257.8563.95
2020-07-276.9513.198-0.9974.4163.96
2020-07-286.8913.218-0.8633.5973.97
2020-07-297.1813.2524.2095.6603.98
2020-07-307.113.268-1.1142.6463.98
2020-07-317.3713.3083.8036.4793.99
2020-08-037.5513.3252.4422.7144.00
2020-08-047.4513.348-1.3253.7094.00
2020-08-057.5313.3741.0744.1614.01
2020-08-067.6713.4061.8595.0464.02
2020-08-077.3513.436-4.1724.8244.03
2020-08-107.5413.4732.5855.9864.04
2020-08-117.313.504-3.1835.0404.05
2020-08-127.2913.531-0.1374.3844.06
2020-08-137.2813.547-0.1372.7434.06
2020-08-147.4913.5762.8854.5334.07
2020-08-177.7713.6083.7384.9404.08
2020-08-187.6813.622-1.1582.3174.09
2020-08-197.5413.642-1.8233.1254.09
2020-08-207.3613.657-2.3872.5204.10
2020-08-217.5613.6812.7173.6684.10
2020-08-247.3713.693-2.5131.9844.11
2020-08-257.3113.708-0.8142.4424.11
2020-08-267.1113.726-2.7363.1464.12
2020-08-277.1613.7360.7031.6884.12
2020-08-287.313.7541.9552.9334.13
2020-08-317.2213.775-1.0963.4254.13
2020-09-016.9813.791-3.3242.7704.14
2020-09-027.0513.8071.0032.7224.14
2020-09-036.9913.822-0.8512.5534.15
2020-09-047.1113.8401.7173.0044.15
2020-09-076.8713.860-3.3763.5164.16
2020-09-086.9713.8761.4562.7664.16
2020-09-097.0213.8980.7173.8744.17
2020-09-106.713.929-4.5585.4134.18
2020-09-116.7213.9420.2992.3884.18
2020-09-146.5513.964-2.5304.0184.19
2020-09-156.5213.972-0.4581.5274.19
2020-09-166.513.984-0.3072.1474.20
2020-09-176.4813.994-0.3081.8464.20
2020-09-186.7314.0283.8586.0194.21
2020-09-216.7514.0470.2973.4184.21
2020-09-226.814.0800.7415.9264.22
2020-09-236.7314.093-1.0292.2064.23
2020-09-246.6114.110-1.7833.1204.23
2020-09-256.714.1261.3622.8744.24
2020-09-286.6914.133-0.1491.3434.24
2020-09-296.7514.1440.8971.9434.24
2020-09-306.5314.164-3.2593.5564.25
2020-10-096.7914.1803.9822.9104.25
2020-10-12714.2023.0933.6824.26
2020-10-136.8814.214-1.7142.1434.26
2020-10-146.7914.225-1.3082.0354.27
2020-10-156.7914.2400.0002.6514.27
2020-10-166.8314.2490.5891.4734.27
2020-10-196.7514.265-1.1712.7824.28
2020-10-206.814.2770.7412.2224.28
2020-10-216.7614.286-0.5881.6184.29
2020-10-226.7914.2990.4442.2194.29
2020-10-236.6614.313-1.9152.5044.29
2020-10-266.514.325-2.4022.2524.30
2020-10-276.514.3320.0001.2314.30
2020-10-286.5214.3420.3081.8464.30
2020-10-296.5714.3580.7672.9144.31
2020-10-306.3414.378-3.5013.8054.31
2020-11-026.2914.394-0.7893.1554.32
2020-11-036.4414.4102.3852.8624.32
2020-11-046.414.419-0.6211.8634.33
2020-11-056.4714.4271.0941.4064.33
2020-11-066.4914.4360.3091.7004.33
2020-11-096.7214.4603.5444.3144.34
2020-11-106.614.478-1.7863.1254.34
2020-11-116.5214.487-1.2121.8184.35
2020-11-126.5114.496-0.1531.5344.35
2020-11-136.514.506-0.1541.8434.35
2020-11-166.6214.5181.8462.1544.36
2020-11-176.6214.5290.0002.1154.36
2020-11-186.6514.5390.4531.8134.36
2020-11-196.7214.5521.0532.2564.37
2020-11-206.7614.5620.5951.7864.37
2020-11-236.8314.5861.0364.1424.38
2020-11-246.7814.600-0.7322.4894.38
2020-11-256.6514.617-1.9173.0974.39
2020-11-266.6514.6290.0002.1054.39
2020-11-276.7714.6471.8053.3084.39
2020-11-306.8814.6741.6254.7274.40
2020-12-017.114.7063.1985.3784.41
2020-12-027.2314.7441.8316.3384.42
2020-12-037.214.770-0.4154.2884.43
2020-12-047.114.786-1.3892.7784.44
2020-12-077.2714.8432.3949.2964.45
2020-12-087.1114.863-2.2013.4394.46
2020-12-096.7814.897-4.6415.9074.47
2020-12-106.7214.916-0.8853.5404.47
2020-12-116.5814.937-2.0833.7204.48
2020-12-146.5414.948-0.6082.1284.48
2020-12-156.5614.9580.3061.8354.49
2020-12-166.3814.974-2.7442.8964.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询