咨询电话: 028-8546-5828 联系券源 余券宝

中航高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
扬帆新材 东阳光科 *ST罗顿 派瑞股份 宝鹰股份 迈得医疗 瑞特股份 淮北矿业 矩子科技 科大讯飞

中航高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.120000
2017-11-179.680.037-4.3484.5450.01
2017-11-209.430.089-2.5836.7150.03
2017-11-219.470.1140.4243.0750.03
2017-11-2210.180.2027.49710.4540.06
2017-11-239.770.237-4.0284.2240.07
2017-11-249.780.2650.1023.4800.08
2017-11-279.880.3151.0226.0330.09
2017-11-2810.010.3441.3163.4410.10
2017-11-299.960.363-0.5002.2980.11
2017-11-309.830.394-1.3053.8150.12
2017-12-019.850.4200.2033.1540.13
2017-12-0410.050.4532.0303.9590.14
2017-12-0510.050.4830.0003.5820.14
2017-12-0610.20.5291.4935.3730.16
2017-12-0710.340.5631.3734.0200.17
2017-12-0810.360.5860.1932.6110.18
2017-12-1110.340.597-0.1931.3510.18
2017-12-1210.030.620-2.9982.7080.19
2017-12-1310.080.6360.4991.8940.19
2017-12-1410.250.6621.6873.0750.20
2017-12-1510.130.685-1.1712.7320.21
2017-12-1810.020.710-1.0862.9620.21
2017-12-199.970.721-0.4991.2970.22
2017-12-209.680.752-2.9093.9120.23
2017-12-219.650.779-0.3103.3060.23
2017-12-229.620.793-0.3111.7620.24
2017-12-259.330.824-3.0153.9500.25
2017-12-269.470.8421.5012.2510.25
2017-12-279.50.8620.3172.5340.26
2017-12-289.530.8890.3163.4740.27
2017-12-299.570.9030.4201.6790.27
2018-01-029.640.9180.7311.9850.28
2018-01-039.790.9341.5561.8670.28
2018-01-049.740.948-0.5111.7360.28
2018-01-059.750.9630.1031.8480.29
2018-01-089.720.974-0.3081.3330.29
2018-01-099.710.981-0.1030.9260.29
2018-01-109.550.999-1.6482.2660.30
2018-01-119.61.0140.5241.8850.30
2018-01-129.461.027-1.4581.6670.31
2018-01-159.011.070-4.7575.7080.32
2018-01-169.051.0790.4441.2210.32
2018-01-179.211.0991.7682.5410.33
2018-01-189.11.111-1.1941.6290.33
2018-01-199.321.1492.4184.8350.34
2018-01-229.291.174-0.3223.2190.35
2018-01-239.391.1941.0762.5830.36
2018-01-249.371.207-0.2131.7040.36
2018-01-259.491.2361.2813.6290.37
2018-01-269.441.250-0.5271.7910.38
2018-01-299.211.279-2.4363.7080.38
2018-01-309.141.291-0.7601.6290.39
2018-01-318.871.315-2.9543.2820.39
2018-02-018.481.360-4.3976.3130.41
2018-02-028.511.3910.3544.3630.42
2018-02-058.321.403-2.2331.7630.42
2018-02-067.561.448-9.1357.0910.43
2018-02-077.541.498-0.2658.0690.45
2018-02-087.71.5212.1223.5810.46
2018-02-097.411.550-3.7664.6750.47
2018-02-127.631.5732.9693.5090.47
2018-02-137.671.5910.5242.8830.48
2018-02-147.711.6030.5221.8250.48
2018-02-227.771.6140.7781.6860.48
2018-02-237.841.6390.9013.8610.49
2018-02-268.031.6602.4233.1890.50
2018-02-278.341.7153.8617.8460.51
2018-02-288.281.755-0.7195.8750.53
2018-03-018.371.7861.0874.3480.54
2018-03-028.291.809-0.9563.3450.54
2018-03-058.521.8252.7742.2920.55
2018-03-068.511.840-0.1172.1130.55
2018-03-078.311.855-2.3502.1150.56
2018-03-088.341.8650.3611.4440.56
2018-03-098.51.8941.9184.1970.57
2018-03-128.681.9152.1182.8240.57
2018-03-138.481.933-2.3042.5350.58
2018-03-148.281.953-2.3582.9480.59
2018-03-158.351.9740.8453.0190.59
2018-03-168.291.984-0.7191.4370.60
2018-03-198.042.003-3.0162.8950.60
2018-03-208.12.0270.7463.4830.61
2018-03-218.162.0560.7414.3210.62
2018-03-228.192.0750.3682.6960.62
2018-03-237.842.130-4.2748.4250.64
2018-03-268.172.1744.2096.5050.65
2018-03-278.322.1951.8363.0600.66
2018-03-288.482.2271.9234.4470.67
2018-03-298.512.2420.3542.2410.67
2018-03-308.692.2712.1153.9950.68
2018-04-028.882.2982.1863.5670.69
2018-04-038.622.329-2.9284.3920.70
2018-04-048.782.3621.8564.5240.71
2018-04-099.182.4154.5566.8340.72
2018-04-108.92.450-3.0504.7930.74
2018-04-118.972.4670.7872.2470.74
2018-04-128.722.492-2.7873.4560.75
2018-04-138.72.515-0.2293.2110.75
2018-04-168.782.5290.9201.8390.76
2018-04-178.52.567-3.1895.3530.77
2018-04-188.752.6062.9415.4120.78
2018-04-199.052.6423.4294.6860.79
2018-04-208.742.675-3.4254.5300.80
2018-04-238.252.734-5.6068.6960.82
2018-04-248.362.7581.3333.3940.83
2018-04-258.272.775-1.0772.3920.83
2018-04-268.192.787-0.9671.8140.84
2018-04-278.012.811-2.1983.6630.84
2018-05-027.852.840-1.9984.3700.85
2018-05-038.022.8672.1664.0760.86
2018-05-048.092.8820.8732.1200.86
2018-05-078.222.8981.6072.3490.87
2018-05-088.32.9140.9732.3110.87
2018-05-098.12.932-2.4102.7710.88
2018-05-108.172.9450.8641.8520.88
2018-05-118.012.961-1.9582.4480.89
2018-05-147.922.979-1.1242.6220.89
2018-05-157.892.993-0.3792.1460.90
2018-05-167.873.005-0.2531.9010.90
2018-05-177.873.0180.0001.9060.91
2018-05-187.873.0280.0001.6520.91
2018-05-217.973.0361.2711.1440.91
2018-05-228.043.0470.8781.6310.91
2018-05-237.973.059-0.8711.8660.92
2018-05-247.933.076-0.5022.5090.92
2018-05-257.863.088-0.8831.7650.93
2018-05-287.743.106-1.5272.9260.93
2018-05-297.983.1573.1017.6230.95
2018-05-307.733.176-3.1333.0080.95
2018-05-317.683.232-0.6478.6680.97
2018-06-017.343.258-4.4274.2970.98
2018-06-047.253.273-1.2262.4520.98
2018-06-057.323.2820.9661.5170.98
2018-06-067.253.293-0.9561.7760.99
2018-06-077.163.305-1.2412.0690.99
2018-06-086.943.331-3.0734.4691.00
2018-06-116.83.345-2.0172.4501.00
2018-06-126.843.3570.5882.0591.01
2018-06-136.633.377-3.0703.6551.01
2018-06-146.593.389-0.6032.1121.02
2018-06-156.383.417-3.1875.3111.03
2018-06-195.733.463-10.1889.7181.04
2018-06-205.923.4803.3163.4901.04
2018-06-215.863.497-1.0143.3781.05
2018-06-225.983.5132.0483.2421.05
2018-06-255.933.529-0.8363.1771.06
2018-06-265.983.5510.8434.3841.07
2018-06-275.953.561-0.5022.0071.07
2018-06-285.863.574-1.5132.6891.07
2018-06-296.043.5933.0723.7541.08
2018-07-026.013.617-0.4974.8011.09
2018-07-036.623.67610.15010.8151.10
2018-07-046.633.7110.1516.3441.11
2018-07-056.353.732-4.2233.9221.12
2018-07-066.53.7662.3626.2991.13
2018-07-096.553.7810.7692.7691.13
2018-07-106.493.795-0.9162.4431.14
2018-07-116.183.826-4.7776.0091.15
2018-07-126.333.8462.4273.8831.15
2018-07-136.273.855-0.9481.7381.16
2018-07-166.273.8690.0002.7111.16
2018-07-176.283.8820.1592.3921.16
2018-07-186.173.898-1.7523.1851.17
2018-07-196.043.919-2.1074.2141.18
2018-07-206.123.9381.3253.6421.18
2018-07-236.613.9878.0078.8241.20
2018-07-246.544.001-1.0592.5721.20
2018-07-256.554.0120.1532.1411.20
2018-07-266.564.0240.1532.1371.21
2018-07-276.54.038-0.9152.5911.21
2018-07-306.424.052-1.2312.6151.22
2018-07-316.474.0660.7792.6481.22
2018-08-016.184.095-4.4825.5641.23
2018-08-025.934.126-4.0456.3111.24
2018-08-035.94.139-0.5062.6981.24
2018-08-065.84.156-1.6953.3901.25
2018-08-075.934.1752.2413.7931.25
2018-08-085.834.184-1.6862.0241.26
2018-08-095.994.2012.7443.2591.26
2018-08-106.024.2090.5011.6691.26
2018-08-136.044.2230.3322.8241.27
2018-08-1464.231-0.6621.4901.27
2018-08-155.924.245-1.3333.0001.27
2018-08-165.894.259-0.5072.7031.28
2018-08-175.774.277-2.0373.9051.28
2018-08-205.834.2881.0402.2531.29
2018-08-215.914.3011.3722.5731.29
2018-08-226.034.3292.0305.5841.30
2018-08-235.974.340-0.9952.1561.30
2018-08-245.864.351-1.8432.1781.31
2018-08-276.024.3712.7304.0961.31
2018-08-285.984.383-0.6642.4921.32
2018-08-295.924.392-1.0031.6721.32
2018-08-305.814.406-1.8583.0411.32
2018-08-315.754.416-1.0331.8931.32
2018-09-035.744.433-0.1743.6521.33
2018-09-045.914.4522.9623.8331.34
2018-09-055.834.468-1.3543.3841.34
2018-09-066.024.4863.2593.4311.35
2018-09-075.94.502-1.9933.3221.35
2018-09-105.724.518-3.0513.3901.36
2018-09-115.854.5342.2733.3221.36
2018-09-125.934.5481.3682.7351.36
2018-09-136.084.5652.5303.3731.37
2018-09-145.874.591-3.4545.2631.38
2018-09-175.884.6010.1702.0441.38
2018-09-185.934.6140.8502.7211.38
2018-09-195.974.6280.6752.8671.39
2018-09-205.944.634-0.5031.1731.39
2018-09-2164.6451.0102.1891.39
2018-09-255.984.657-0.3332.5001.40
2018-09-266.014.6680.5022.0071.40
2018-09-275.864.680-2.4962.4961.40
2018-09-285.884.6860.3411.3651.41
2018-10-085.734.698-2.5512.3811.41
2018-10-095.744.7080.1752.0941.41
2018-10-105.714.717-0.5231.9161.42
2018-10-115.154.752-9.8078.2311.43
2018-10-124.984.793-3.3019.7091.44
2018-10-154.824.809-3.2134.2171.44
2018-10-164.814.830-0.2075.1871.45
2018-10-174.94.8481.8714.3661.45
2018-10-184.694.864-4.2864.0821.46
2018-10-194.764.8801.4934.0511.46
2018-10-2254.9065.0426.3031.47
2018-10-234.864.926-2.8004.8001.48
2018-10-244.924.9371.2352.6751.48
2018-10-254.94.955-0.4074.4721.49
2018-10-264.934.9720.6124.0821.49
2018-10-294.924.983-0.2032.8401.50
2018-10-304.985.0001.2204.0651.50
2018-10-315.025.0100.8032.2091.50
2018-11-015.075.0210.9962.7891.51
2018-11-025.225.0302.9591.9721.51
2018-11-055.55.0815.36411.1111.52
2018-11-065.85.1185.4557.6361.54
2018-11-075.545.136-4.4833.9661.54
2018-11-085.485.148-1.0832.5271.54
2018-11-095.495.1680.1824.3801.55
2018-11-125.675.1933.2795.4641.56
2018-11-135.775.2311.7647.7601.57
2018-11-145.795.2580.3475.7191.58
2018-11-156.385.30710.1909.1541.59
2018-11-166.675.3654.54510.5021.61
2018-11-196.595.404-1.1997.0461.62
2018-11-206.265.429-5.0084.8561.63
2018-11-216.375.4551.7574.7921.64
2018-11-226.345.473-0.4713.4541.64
2018-11-235.915.509-6.7827.2561.65
2018-11-266.025.5251.8613.2151.66
2018-11-276.085.5380.9972.4921.66
2018-11-286.015.557-1.1513.7831.67
2018-11-295.85.583-3.4945.4911.67
2018-11-306.075.6194.6557.0691.69
2018-12-036.145.6331.1532.8011.69
2018-12-046.15.644-0.6512.1171.69
2018-12-056.045.665-0.9844.0981.70
2018-12-065.895.680-2.4833.1461.70
2018-12-075.915.6890.3401.8681.71
2018-12-105.775.703-2.3692.8761.71
2018-12-115.685.724-1.5604.5061.72
2018-12-125.755.7381.2322.8171.72
2018-12-135.795.7530.6963.1301.73
2018-12-145.655.774-2.4184.4911.73
2018-12-175.765.7991.9475.1331.74
2018-12-185.635.817-2.2573.9931.75
2018-12-195.785.8382.6644.2631.75
2018-12-205.95.8522.0762.7681.76
2018-12-215.765.867-2.3733.2201.76
2018-12-245.775.8760.1741.9101.76
2018-12-255.555.905-3.8136.2391.77
2018-12-265.65.9190.9013.0631.78
2018-12-275.545.942-1.0714.8211.78
2018-12-285.495.955-0.9032.8881.79
2019-01-025.65.9692.0043.0971.79
2019-01-036.176.02510.17910.8931.81
2019-01-046.356.0762.9179.5621.82
2019-01-0776.14610.23611.9691.84
2019-01-086.756.193-3.5718.4291.86
2019-01-096.636.209-1.7782.8151.86
2019-01-106.596.225-0.6033.0171.87
2019-01-116.76.2521.6694.8561.88
2019-01-146.536.274-2.5373.8811.88
2019-01-156.626.2861.3782.2971.89
2019-01-166.46.304-3.3233.3231.89
2019-01-176.326.318-1.2502.6561.90
2019-01-186.526.3453.1655.0631.90
2019-01-216.566.3640.6133.3741.91
2019-01-226.416.379-2.2872.8961.91
2019-01-236.426.3870.1561.4041.92
2019-01-246.556.4122.0254.5171.92
2019-01-256.386.428-2.5953.0531.93
2019-01-286.356.440-0.4702.3511.93
2019-01-296.216.460-2.2053.7801.94
2019-01-306.586.5095.9589.0181.95
2019-01-316.626.5260.6083.0401.96
2019-02-016.816.5502.8704.2301.96
2019-02-116.936.5691.7623.2311.97
2019-02-126.926.579-0.1441.7321.97
2019-02-136.966.5970.5783.1791.98
2019-02-146.826.608-2.0111.8681.98
2019-02-156.936.6391.6135.4251.99
2019-02-187.516.6998.3699.5242.01
2019-02-197.546.7210.3993.5952.02
2019-02-207.456.742-1.1943.3162.02
2019-02-217.46.785-0.6716.9802.04
2019-02-227.546.8221.8925.9462.05
2019-02-257.976.8635.7036.1012.06
2019-02-267.746.885-2.8863.5132.07
2019-02-277.896.9321.9387.1062.08
2019-02-287.936.9660.5075.0702.09
2019-03-017.96.989-0.3783.5312.10
2019-03-047.927.0100.2533.1652.10
2019-03-058.227.0633.7887.8282.12
2019-03-068.197.091-0.3654.0152.13
2019-03-078.127.107-0.8552.4422.13
2019-03-087.527.150-7.3896.7732.14
2019-03-117.937.1915.4526.2502.16
2019-03-128.257.2374.0356.6832.17
2019-03-139.047.3249.57611.5152.20
2019-03-148.487.389-6.1959.2922.22
2019-03-158.357.432-1.5336.1322.23
2019-03-188.477.4611.4374.0722.24
2019-03-199.17.5317.4389.2092.26
2019-03-208.917.566-2.0884.7252.27
2019-03-218.947.5850.3372.5812.28
2019-03-229.167.6322.4616.1522.29
2019-03-259.837.7387.31412.9912.32
2019-03-269.217.804-6.3078.5452.34
2019-03-279.127.853-0.9776.4062.36
2019-03-289.197.9060.7687.0182.37
2019-03-299.687.9555.3325.9852.39
2019-04-0110.218.0205.4757.6452.41
2019-04-0211.248.13410.08812.2432.44
2019-04-0311.718.2694.18113.7902.48
2019-04-0411.598.317-1.0254.9532.50
2019-04-0811.258.388-2.9347.5932.52
2019-04-0911.578.4502.8446.4002.53
2019-04-1011.158.481-3.6303.3712.54
2019-04-1111.028.516-1.1663.7672.55
2019-04-1211.048.5560.1814.3562.57
2019-04-1510.558.625-4.4387.8802.59
2019-04-1610.818.6722.4645.2132.60
2019-04-1710.788.695-0.2782.5902.61
2019-04-1810.738.752-0.4646.4012.63
2019-04-1910.848.7801.0253.0752.63
2019-04-229.998.819-7.8414.6132.65
2019-04-239.758.858-2.4024.8052.66
2019-04-249.788.8910.3084.1032.67
2019-04-259.278.946-5.2157.1572.68
2019-04-269.278.9720.0003.3442.69
2019-04-298.859.019-4.5316.3652.71
2019-04-309.29.0523.9554.2942.72
2019-05-068.279.107-10.1097.9352.73
2019-05-078.369.1341.0883.8692.74
2019-05-088.459.1821.0776.8182.75
2019-05-098.719.2263.0776.1542.77
2019-05-109.279.3026.4299.7592.79
2019-05-139.179.339-1.0794.8542.80
2019-05-149.119.369-0.6543.9262.81
2019-05-159.199.3850.8782.0862.82
2019-05-169.239.4110.4353.4822.82
2019-05-178.789.459-4.8756.5012.84
2019-05-209.419.5227.1758.0872.86
2019-05-219.419.5490.0003.4012.86
2019-05-229.299.582-1.2754.2512.87
2019-05-239.529.6132.4763.8752.88
2019-05-249.119.643-4.3073.9922.89
2019-05-279.319.6742.1954.0612.90
2019-05-289.289.694-0.3222.4702.91
2019-05-299.329.7140.4312.5862.91
2019-05-309.269.729-0.6442.0392.92
2019-05-319.299.7520.3242.9162.93
2019-06-039.129.784-1.8304.1982.94
2019-06-048.899.811-2.5223.7282.94
2019-06-058.829.833-0.7872.9252.95
2019-06-068.419.877-4.6496.2362.96
2019-06-108.439.8930.2382.2592.97
2019-06-118.929.9435.8136.7622.98
2019-06-128.899.964-0.3362.8032.99
2019-06-138.899.9830.0002.5872.99
2019-06-148.8410.017-0.5624.6123.01
2019-06-178.8410.0400.0003.1673.01
2019-06-188.9410.0531.1311.6973.02
2019-06-198.9810.0760.4473.1323.02
2019-06-209.210.1022.4503.3413.03
2019-06-219.3210.1121.3041.3043.03
2019-06-249.1910.125-1.3951.7173.04
2019-06-259.0910.150-1.0883.2643.04
2019-06-269.0910.1610.0001.5403.05
2019-06-278.9910.180-1.1002.5303.05
2019-06-288.8810.198-1.2242.4473.06
2019-07-019.1810.2223.3783.0413.07
2019-07-029.210.2420.2182.6143.07
2019-07-039.1610.263-0.4352.8263.08
2019-07-049.6510.3235.3497.4243.10
2019-07-059.5610.340-0.9332.0733.10
2019-07-089.0310.387-5.5446.2763.12
2019-07-098.9810.403-0.5542.1043.12
2019-07-109.2210.4562.6736.9043.14
2019-07-119.2810.4830.6513.5793.14
2019-07-129.2510.502-0.3232.3713.15
2019-07-159.6410.5514.2166.1623.17
2019-07-1610.0310.5874.0464.3573.18
2019-07-179.8410.612-1.8942.9913.18
2019-07-189.5610.636-2.8463.0493.19
2019-07-199.5510.654-0.1052.1973.20
2019-07-229.1310.690-4.3984.7123.21
2019-07-239.3210.7132.0812.9573.21
2019-07-249.3710.7330.5362.5753.22
2019-07-259.6510.7632.9883.7353.23
2019-07-269.8610.7952.1763.9383.24
2019-07-299.810.817-0.6092.6373.24
2019-07-3010.0510.8472.5513.5713.25
2019-07-319.8710.873-1.7913.1843.26
2019-08-019.7210.898-1.5203.1413.27
2019-08-029.5410.928-1.8523.8073.28
2019-08-059.4510.961-0.9434.0883.29
2019-08-069.0110.987-4.6563.4923.30
2019-08-07911.001-0.1111.8873.30
2019-08-089.0411.0180.4442.2223.31
2019-08-098.6611.066-4.2046.6373.32
2019-08-128.7211.0820.6932.3093.32
2019-08-138.5611.095-1.8351.7203.33
2019-08-148.6811.1061.4021.5193.33
2019-08-158.5811.125-1.1522.7653.34
2019-08-168.7811.1472.3312.9143.34
2019-08-199.6611.20310.0236.9483.36
2019-08-2010.0211.2713.7278.1783.38
2019-08-2110.7211.3406.9867.6853.40
2019-08-2210.6711.387-0.4665.3173.42
2019-08-2310.911.4332.1565.0613.43
2019-08-2610.8711.466-0.2753.6703.44
2019-08-2710.9811.4941.0123.0363.45
2019-08-2810.9211.542-0.5465.2823.46
2019-08-2910.9611.5750.3663.5713.47
2019-08-3011.2511.6222.6465.0183.49
2019-09-0211.4711.6671.9564.7113.50
2019-09-0311.3111.701-1.3953.6623.51
2019-09-0410.7211.741-5.2174.4213.52
2019-09-0510.7111.764-0.0932.6123.53
2019-09-0610.7311.7860.1872.4283.54
2019-09-0911.5811.8717.9228.8543.56
2019-09-1011.4711.909-0.9503.9723.57
2019-09-1111.2711.951-1.7444.4463.59
2019-09-1210.8111.984-4.0823.6383.60
2019-09-1610.8112.0000.0001.8503.60
2019-09-1710.412.043-3.7934.9033.61
2019-09-1810.4412.0590.3851.8273.62
2019-09-1910.7312.1182.7786.6093.64
2019-09-2010.5512.142-1.6782.7963.64
2019-09-2310.3812.162-1.6112.2753.65
2019-09-2410.6912.1992.9874.1433.66
2019-09-2510.3412.230-3.2743.6483.67
2019-09-269.9612.268-3.6754.5453.68
2019-09-279.9912.2810.3011.6063.68
2019-09-309.6912.317-3.0034.4043.70
2019-10-089.5212.344-1.7543.4063.70
2019-10-099.612.3580.8401.7863.71
2019-10-109.8812.3962.9174.5833.72
2019-10-119.7512.422-1.3163.1383.73
2019-10-149.8212.4350.7181.6413.73
2019-10-159.5612.465-2.6483.7683.74
2019-10-169.4412.483-1.2552.3013.74
2019-10-179.4112.498-0.3181.9073.75
2019-10-189.5112.5191.0632.6573.76
2019-10-219.4212.547-0.9463.5753.76
2019-10-229.512.5580.8491.3803.77
2019-10-239.412.574-1.0532.0003.77
2019-10-249.4612.5930.6382.4473.78
2019-10-259.4612.6100.0002.1143.78
2019-10-289.6512.6262.0082.0083.79
2019-10-299.4512.639-2.0731.6583.79
2019-10-309.2912.655-1.6932.1163.80
2019-10-319.3212.6710.3232.0453.80
2019-11-019.3812.6910.6442.5753.81
2019-11-049.4512.7070.7462.0263.81
2019-11-059.4312.726-0.2122.4343.82
2019-11-069.8212.7684.1365.0903.83
2019-11-079.7212.783-1.0181.8333.83
2019-11-089.7712.8010.5142.2633.84
2019-11-119.5412.832-2.3543.8893.85
2019-11-129.9812.8764.6125.2413.86
2019-11-139.8812.893-1.0022.1043.87
2019-11-1410.0112.9201.3163.2393.88
2019-11-159.9712.943-0.4002.6973.88
2019-11-189.6612.968-3.1093.1093.89
2019-11-199.7212.9790.6211.3463.89
2019-11-209.5113.002-2.1602.9843.90
2019-11-219.6413.0261.3672.9443.91
2019-11-229.7313.0650.9344.8763.92
2019-11-259.5913.083-1.4392.2613.93
2019-11-269.613.1050.1042.7113.93
2019-11-279.513.124-1.0422.3963.94
2019-11-289.5413.1340.4211.2633.94
2019-11-299.6213.1460.8391.4683.94
2019-12-029.5713.161-0.5201.8713.95
2019-12-039.6813.1761.1491.8813.95
2019-12-049.9213.2072.4793.7193.96
2019-12-0510.0613.2281.4112.5203.97
2019-12-0610.3313.2562.6843.2803.98
2019-12-0910.5313.2881.9363.6793.99
2019-12-1010.4413.305-0.8551.8993.99
2019-12-1110.4213.317-0.1921.3413.99
2019-12-1210.3913.332-0.2881.8234.00
2019-12-1310.4313.3480.3851.8294.00
2019-12-1610.5413.3751.0553.0684.01
2019-12-1710.8413.4152.8464.3644.02
2019-12-1810.7113.442-1.1993.0444.03
2019-12-1910.6413.461-0.6542.1484.04
2019-12-2010.3813.491-2.4443.4774.05
2019-12-2310.2613.523-1.1563.7574.06
2019-12-2410.3813.5401.1701.9494.06
2019-12-2510.3713.565-0.0962.8904.07
2019-12-2611.0113.6286.1726.8474.09
2019-12-2711.0613.6590.4543.3614.10
2019-12-3011.0713.6840.0902.7124.11
2019-12-3111.0213.729-0.4524.9684.12
2020-01-0211.3513.7852.9955.8984.14
2020-01-0311.4213.8160.6173.2604.14
2020-01-0611.7813.8523.1523.6784.16
2020-01-0711.7713.904-0.0855.2634.17
2020-01-0812.0913.9412.7193.6534.18
2020-01-0912.0813.982-0.0834.1364.19
2020-01-1011.8914.008-1.5732.6494.20
2020-01-131214.0300.9252.1874.21
2020-01-1411.7914.072-1.7504.2504.22
2020-01-1511.5114.107-2.3753.6474.23
2020-01-1611.614.1330.7822.6934.24
2020-01-1711.7914.1631.6383.0174.25
2020-01-2011.7414.180-0.4241.7814.25
2020-01-2111.7514.2220.0854.2594.27
2020-01-2211.7514.2790.0005.7874.28
2020-01-2311.1514.339-5.1066.5534.30
2020-02-0310.4714.425-6.0999.7764.33
2020-02-0411.0414.4755.4445.4444.34
2020-02-0510.8614.528-1.6305.8884.36
2020-02-0610.9414.5600.7373.4994.37
2020-02-0712.0314.6649.96310.3294.40
2020-02-1013.214.7689.7269.4764.43
2020-02-1112.4114.819-5.9854.9244.45
2020-02-1212.5414.8611.0484.0294.46
2020-02-1312.5514.9250.0806.1404.48
2020-02-1412.514.963-0.3983.6654.49
2020-02-1713.5315.0678.2409.2004.52
2020-02-1813.415.152-0.9617.6134.55
2020-02-1912.8715.188-3.9553.3584.56
2020-02-2012.9115.2250.3113.4194.57
2020-02-2113.3915.2783.7184.7254.58
2020-02-2413.2715.323-0.8964.1084.60
2020-02-2513.0815.401-1.4327.1594.62
2020-02-2613.5915.5483.89912.9974.66
2020-02-271415.6313.0177.1384.69
2020-02-2812.6815.726-9.4298.9294.72
2020-03-0213.3915.8215.5998.5174.75
2020-03-0313.5815.8791.4195.1534.76
2020-03-0414.0915.9573.7566.6274.79
2020-03-0513.8116.038-1.9877.0264.81
2020-03-0613.2416.075-4.1273.4034.82
2020-03-0912.2816.139-7.2516.1934.84
2020-03-1012.6616.1973.0945.5374.86
2020-03-1112.8116.2441.1854.3444.87
2020-03-1212.4816.283-2.5763.8254.88
2020-03-1312.3716.350-0.8816.4904.91
2020-03-1612.2716.415-0.8086.3064.92
2020-03-1712.1616.508-0.8969.2094.95
2020-03-1811.8916.572-2.2206.4974.97
2020-03-1912.3516.6233.8694.9624.99
2020-03-2012.8616.6894.1306.1545.01
2020-03-2312.7516.736-0.8554.4325.02
2020-03-2413.2916.7994.2355.6475.04
2020-03-2513.2916.8470.0004.2895.05
2020-03-2613.1316.888-1.2043.7625.07
2020-03-2712.7916.938-2.5894.7225.08
2020-03-3012.1116.995-5.3175.6295.10
2020-03-3112.0617.035-0.4133.9645.11
2020-04-0112.217.0681.1613.3175.12
2020-04-0212.5317.1072.7053.6895.13
2020-04-0312.5217.131-0.0802.3145.14
2020-04-0712.9417.1673.3553.3555.15
2020-04-0813.217.2152.0094.3285.16
2020-04-0913.1417.242-0.4552.5005.17
2020-04-1013.217.2960.4574.8715.19
2020-04-1313.4517.3481.8944.6975.20
2020-04-1413.517.3800.3722.8255.21
2020-04-1513.7217.4351.6304.8155.23
2020-04-1613.717.467-0.1462.7705.24
2020-04-1713.4517.508-1.8253.6505.25
2020-04-2013.7617.5472.3053.4205.26
2020-04-2113.517.585-1.8903.4165.28
2020-04-2213.4817.615-0.1482.5935.28
2020-04-2314.0617.7014.3037.4185.31
2020-04-2413.1117.780-6.7577.1835.33
2020-04-2712.917.817-1.6023.4325.35
2020-04-2814.1917.90310.0007.2875.37
2020-04-2914.817.9874.2996.8365.40
2020-04-3014.7318.040-0.4734.2575.41
2020-05-0615.5418.1535.4998.7585.45
2020-05-0715.4918.201-0.3223.7325.46
2020-05-0815.518.2350.0652.5825.47
2020-05-1115.6618.2671.0322.5165.48
2020-05-1215.7518.3550.5756.7055.51
2020-05-1315.9218.4271.0795.3975.53
2020-05-141618.4810.5034.0205.54
2020-05-1516.0418.5330.2503.9385.56
2020-05-1817.3518.6828.16710.2875.60
2020-05-1917.7518.7732.3056.1675.63
2020-05-2017.6618.824-0.5073.4375.65
2020-05-2117.118.892-3.1714.8135.67
2020-05-2216.5718.976-3.0996.0825.69
2020-05-2516.219.033-2.2334.1645.71
2020-05-2616.2519.0890.3094.1985.73
2020-05-2716.319.1640.3085.4775.75
2020-05-2816.1319.220-1.0434.1725.77
2020-05-2915.9719.264-0.9923.2865.78
2020-06-0116.4519.3273.0064.6345.80
2020-06-0216.5119.3710.3653.1615.81
2020-06-0316.119.427-2.4834.2405.83
2020-06-0415.8219.473-1.7393.4785.84
2020-06-0515.9519.4950.8221.6435.85
2020-06-0816.4819.5423.3233.3865.86
2020-06-0915.9719.605-3.0954.7335.88
2020-06-1016.4119.6552.7553.6945.90
2020-06-1116.8319.7222.5594.7535.92
2020-06-1217.4619.8923.74311.7055.97
2020-06-1516.0820.051-7.90411.8566.02
2020-06-1616.0620.118-0.1244.9756.04
2020-06-1715.8920.161-1.0593.3006.05
2020-06-1815.520.193-2.4542.4546.06
2020-06-191620.2473.2264.0656.07
2020-06-2215.7120.279-0.8212.3996.08
2020-06-2316.5520.3735.3476.8116.11
2020-06-2416.6220.4190.4233.3236.13
2020-06-2916.3920.469-1.3843.6706.14
2020-06-3016.7620.5042.2572.5026.15
2020-07-0116.6420.554-0.7163.6406.17
2020-07-0216.6620.5870.1202.3446.18
2020-07-0316.9920.6391.9813.7216.19
2020-07-0617.7520.7324.4736.2986.22
2020-07-0719.0120.9067.09910.9866.27
2020-07-0820.3221.0676.8919.4696.32
2020-07-0920.321.197-0.0987.6776.36
2020-07-1020.5421.3331.1827.9806.40
2020-07-1320.621.4020.2923.9926.42
2020-07-1420.6921.5070.4376.1176.45
2020-07-1519.9421.633-3.6257.5406.49
2020-07-1620.3621.7522.1067.0216.53
2020-07-1721.6622.0316.38515.4726.61
2020-07-2023.8422.20510.0658.7726.66
2020-07-2123.3222.418-2.18110.9486.73
2020-07-2223.0922.593-0.9869.0916.78
2020-07-2323.4822.7441.6897.7096.82
2020-07-2421.4822.905-8.5188.9866.87
2020-07-2721.823.0391.4907.4026.91
2020-07-2823.5123.2157.8448.9916.96
2020-07-2923.623.2900.3833.7866.99
2020-07-3023.0523.404-2.3315.9757.02
2020-07-3122.7123.482-1.4754.0787.04
2020-08-0324.9823.6539.9968.2347.10
2020-08-0424.1223.742-3.4434.4447.12
2020-08-0525.623.9636.13610.3237.19
2020-08-0627.2624.2356.48411.9927.27
2020-08-0728.9124.4956.05310.7857.35
2020-08-1027.2924.810-5.60413.8717.44
2020-08-1126.224.949-3.9946.3767.48
2020-08-1225.4425.109-2.9017.5197.53
2020-08-1325.4325.218-0.0395.1497.57
2020-08-1426.3125.3383.4605.4667.60
2020-08-1727.9825.4896.3476.4617.65
2020-08-1828.5225.6411.9306.4337.69
2020-08-1927.1125.762-4.9445.3307.73
2020-08-2026.225.856-3.3574.3167.76
2020-08-2126.5125.9551.1834.4667.79
2020-08-2426.0426.043-1.7734.0747.81
2020-08-2524.1426.213-7.2968.4497.86
2020-08-2622.9426.390-4.9719.2797.92
2020-08-2723.7126.5023.3575.6677.95
2020-08-2824.3826.5902.8264.3027.98
2020-08-3124.4626.6680.3283.8158.00
2020-09-0124.6226.7280.6542.9448.02
2020-09-0224.3526.796-1.0973.3318.04
2020-09-0324.4626.8690.4523.6148.06
2020-09-0424.4526.952-0.0414.0478.09
2020-09-0723.0427.101-5.7677.7718.13
2020-09-0822.727.196-1.4765.0358.16
2020-09-0923.6927.3614.3618.3708.21
2020-09-1024.1527.5081.9427.3038.25
2020-09-1124.2327.5710.3313.1068.27
2020-09-1423.7527.705-1.9816.7688.31
2020-09-1523.8427.7600.3792.7798.33
2020-09-1623.2327.850-2.5594.6148.35
2020-09-1724.0927.9773.7026.3288.39
2020-09-1824.4928.0491.6603.5288.41
2020-09-2126.3628.2187.6367.7178.47
2020-09-2226.2228.288-0.5313.1878.49
2020-09-2326.2428.3620.0763.3948.51
2020-09-2425.228.480-3.9635.6408.54
2020-09-2525.2928.5480.3573.2148.56
2020-09-2824.7728.610-2.0563.0058.58
2020-09-2925.928.7124.5624.7238.61
2020-09-3024.9228.808-3.7844.6338.64
2020-10-0925.0528.8540.5222.2078.66
2020-10-1227.2129.0588.6238.9828.72
2020-10-1327.329.1630.3314.6318.75
2020-10-1426.4529.306-3.1146.4848.79
2020-10-1526.1629.359-1.0962.4208.81
2020-10-1626.4329.4111.0322.3708.82
2020-10-1925.7629.483-2.5353.3308.84
2020-10-2026.2529.5531.9023.2228.87
2020-10-2125.7529.646-1.9054.3438.89
2020-10-2225.1529.694-2.3302.2918.91
2020-10-2324.129.848-4.1757.6348.95
2020-10-2624.7930.0032.8637.5109.00
2020-10-2725.0430.0881.0084.0749.03
2020-10-2824.2530.165-3.1553.7949.05
2020-10-2923.7430.221-2.1032.8459.07
2020-10-3023.4230.283-1.3483.2019.09
2020-11-0223.3430.335-0.3422.6479.10
2020-11-0323.6330.3891.2432.7429.12
2020-11-0423.7430.4600.4663.5979.14
2020-11-0523.3330.521-1.7273.1599.16
2020-11-0622.4430.634-3.8156.0019.19
2020-11-0923.3830.7324.1895.0369.22
2020-11-1023.1930.793-0.8133.1659.24
2020-11-1122.5930.868-2.5874.0109.26
2020-11-1222.0130.946-2.5684.2509.28
2020-11-1322.8531.0443.8165.1349.31
2020-11-1622.9931.1040.6133.1519.33
2020-11-1722.6431.157-1.5222.7849.35
2020-11-1822.7631.2110.5302.8279.36
2020-11-1924.1231.3725.9758.0409.41
2020-11-2024.2931.4780.7055.2249.44
2020-11-2324.0831.522-0.8652.1829.46
2020-11-2423.8731.576-0.8722.7419.47
2020-11-252331.681-3.6455.4889.50
2020-11-2623.2631.7621.1304.1309.53
2020-11-2723.6731.8411.7634.0419.55
2020-11-3023.331.906-1.5633.3389.57
2020-12-0124.9932.1047.2539.4859.63
2020-12-0225.0532.1570.2402.5619.65
2020-12-0324.432.219-2.5953.0349.67
2020-12-0425.532.3554.5086.4349.71
2020-12-0725.532.4160.0002.8639.72
2020-12-0825.1232.475-1.4902.7849.74
2020-12-0924.932.549-0.8763.5839.76
2020-12-1025.0232.6150.4823.1739.78
2020-12-1124.5132.693-2.0383.7979.81
2020-12-1425.532.8294.0396.4069.85
2020-12-1525.6232.9320.4714.8249.88
2020-12-1625.933.0241.0934.2949.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询