收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.12 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.68 | 0.037 | -4.348 | 4.545 | 0.01 |
2017-11-20 | 9.43 | 0.089 | -2.583 | 6.715 | 0.03 |
2017-11-21 | 9.47 | 0.114 | 0.424 | 3.075 | 0.03 |
2017-11-22 | 10.18 | 0.202 | 7.497 | 10.454 | 0.06 |
2017-11-23 | 9.77 | 0.237 | -4.028 | 4.224 | 0.07 |
2017-11-24 | 9.78 | 0.265 | 0.102 | 3.480 | 0.08 |
2017-11-27 | 9.88 | 0.315 | 1.022 | 6.033 | 0.09 |
2017-11-28 | 10.01 | 0.344 | 1.316 | 3.441 | 0.10 |
2017-11-29 | 9.96 | 0.363 | -0.500 | 2.298 | 0.11 |
2017-11-30 | 9.83 | 0.394 | -1.305 | 3.815 | 0.12 |
2017-12-01 | 9.85 | 0.420 | 0.203 | 3.154 | 0.13 |
2017-12-04 | 10.05 | 0.453 | 2.030 | 3.959 | 0.14 |
2017-12-05 | 10.05 | 0.483 | 0.000 | 3.582 | 0.14 |
2017-12-06 | 10.2 | 0.529 | 1.493 | 5.373 | 0.16 |
2017-12-07 | 10.34 | 0.563 | 1.373 | 4.020 | 0.17 |
2017-12-08 | 10.36 | 0.586 | 0.193 | 2.611 | 0.18 |
2017-12-11 | 10.34 | 0.597 | -0.193 | 1.351 | 0.18 |
2017-12-12 | 10.03 | 0.620 | -2.998 | 2.708 | 0.19 |
2017-12-13 | 10.08 | 0.636 | 0.499 | 1.894 | 0.19 |
2017-12-14 | 10.25 | 0.662 | 1.687 | 3.075 | 0.20 |
2017-12-15 | 10.13 | 0.685 | -1.171 | 2.732 | 0.21 |
2017-12-18 | 10.02 | 0.710 | -1.086 | 2.962 | 0.21 |
2017-12-19 | 9.97 | 0.721 | -0.499 | 1.297 | 0.22 |
2017-12-20 | 9.68 | 0.752 | -2.909 | 3.912 | 0.23 |
2017-12-21 | 9.65 | 0.779 | -0.310 | 3.306 | 0.23 |
2017-12-22 | 9.62 | 0.793 | -0.311 | 1.762 | 0.24 |
2017-12-25 | 9.33 | 0.824 | -3.015 | 3.950 | 0.25 |
2017-12-26 | 9.47 | 0.842 | 1.501 | 2.251 | 0.25 |
2017-12-27 | 9.5 | 0.862 | 0.317 | 2.534 | 0.26 |
2017-12-28 | 9.53 | 0.889 | 0.316 | 3.474 | 0.27 |
2017-12-29 | 9.57 | 0.903 | 0.420 | 1.679 | 0.27 |
2018-01-02 | 9.64 | 0.918 | 0.731 | 1.985 | 0.28 |
2018-01-03 | 9.79 | 0.934 | 1.556 | 1.867 | 0.28 |
2018-01-04 | 9.74 | 0.948 | -0.511 | 1.736 | 0.28 |
2018-01-05 | 9.75 | 0.963 | 0.103 | 1.848 | 0.29 |
2018-01-08 | 9.72 | 0.974 | -0.308 | 1.333 | 0.29 |
2018-01-09 | 9.71 | 0.981 | -0.103 | 0.926 | 0.29 |
2018-01-10 | 9.55 | 0.999 | -1.648 | 2.266 | 0.30 |
2018-01-11 | 9.6 | 1.014 | 0.524 | 1.885 | 0.30 |
2018-01-12 | 9.46 | 1.027 | -1.458 | 1.667 | 0.31 |
2018-01-15 | 9.01 | 1.070 | -4.757 | 5.708 | 0.32 |
2018-01-16 | 9.05 | 1.079 | 0.444 | 1.221 | 0.32 |
2018-01-17 | 9.21 | 1.099 | 1.768 | 2.541 | 0.33 |
2018-01-18 | 9.1 | 1.111 | -1.194 | 1.629 | 0.33 |
2018-01-19 | 9.32 | 1.149 | 2.418 | 4.835 | 0.34 |
2018-01-22 | 9.29 | 1.174 | -0.322 | 3.219 | 0.35 |
2018-01-23 | 9.39 | 1.194 | 1.076 | 2.583 | 0.36 |
2018-01-24 | 9.37 | 1.207 | -0.213 | 1.704 | 0.36 |
2018-01-25 | 9.49 | 1.236 | 1.281 | 3.629 | 0.37 |
2018-01-26 | 9.44 | 1.250 | -0.527 | 1.791 | 0.38 |
2018-01-29 | 9.21 | 1.279 | -2.436 | 3.708 | 0.38 |
2018-01-30 | 9.14 | 1.291 | -0.760 | 1.629 | 0.39 |
2018-01-31 | 8.87 | 1.315 | -2.954 | 3.282 | 0.39 |
2018-02-01 | 8.48 | 1.360 | -4.397 | 6.313 | 0.41 |
2018-02-02 | 8.51 | 1.391 | 0.354 | 4.363 | 0.42 |
2018-02-05 | 8.32 | 1.403 | -2.233 | 1.763 | 0.42 |
2018-02-06 | 7.56 | 1.448 | -9.135 | 7.091 | 0.43 |
2018-02-07 | 7.54 | 1.498 | -0.265 | 8.069 | 0.45 |
2018-02-08 | 7.7 | 1.521 | 2.122 | 3.581 | 0.46 |
2018-02-09 | 7.41 | 1.550 | -3.766 | 4.675 | 0.47 |
2018-02-12 | 7.63 | 1.573 | 2.969 | 3.509 | 0.47 |
2018-02-13 | 7.67 | 1.591 | 0.524 | 2.883 | 0.48 |
2018-02-14 | 7.71 | 1.603 | 0.522 | 1.825 | 0.48 |
2018-02-22 | 7.77 | 1.614 | 0.778 | 1.686 | 0.48 |
2018-02-23 | 7.84 | 1.639 | 0.901 | 3.861 | 0.49 |
2018-02-26 | 8.03 | 1.660 | 2.423 | 3.189 | 0.50 |
2018-02-27 | 8.34 | 1.715 | 3.861 | 7.846 | 0.51 |
2018-02-28 | 8.28 | 1.755 | -0.719 | 5.875 | 0.53 |
2018-03-01 | 8.37 | 1.786 | 1.087 | 4.348 | 0.54 |
2018-03-02 | 8.29 | 1.809 | -0.956 | 3.345 | 0.54 |
2018-03-05 | 8.52 | 1.825 | 2.774 | 2.292 | 0.55 |
2018-03-06 | 8.51 | 1.840 | -0.117 | 2.113 | 0.55 |
2018-03-07 | 8.31 | 1.855 | -2.350 | 2.115 | 0.56 |
2018-03-08 | 8.34 | 1.865 | 0.361 | 1.444 | 0.56 |
2018-03-09 | 8.5 | 1.894 | 1.918 | 4.197 | 0.57 |
2018-03-12 | 8.68 | 1.915 | 2.118 | 2.824 | 0.57 |
2018-03-13 | 8.48 | 1.933 | -2.304 | 2.535 | 0.58 |
2018-03-14 | 8.28 | 1.953 | -2.358 | 2.948 | 0.59 |
2018-03-15 | 8.35 | 1.974 | 0.845 | 3.019 | 0.59 |
2018-03-16 | 8.29 | 1.984 | -0.719 | 1.437 | 0.60 |
2018-03-19 | 8.04 | 2.003 | -3.016 | 2.895 | 0.60 |
2018-03-20 | 8.1 | 2.027 | 0.746 | 3.483 | 0.61 |
2018-03-21 | 8.16 | 2.056 | 0.741 | 4.321 | 0.62 |
2018-03-22 | 8.19 | 2.075 | 0.368 | 2.696 | 0.62 |
2018-03-23 | 7.84 | 2.130 | -4.274 | 8.425 | 0.64 |
2018-03-26 | 8.17 | 2.174 | 4.209 | 6.505 | 0.65 |
2018-03-27 | 8.32 | 2.195 | 1.836 | 3.060 | 0.66 |
2018-03-28 | 8.48 | 2.227 | 1.923 | 4.447 | 0.67 |
2018-03-29 | 8.51 | 2.242 | 0.354 | 2.241 | 0.67 |
2018-03-30 | 8.69 | 2.271 | 2.115 | 3.995 | 0.68 |
2018-04-02 | 8.88 | 2.298 | 2.186 | 3.567 | 0.69 |
2018-04-03 | 8.62 | 2.329 | -2.928 | 4.392 | 0.70 |
2018-04-04 | 8.78 | 2.362 | 1.856 | 4.524 | 0.71 |
2018-04-09 | 9.18 | 2.415 | 4.556 | 6.834 | 0.72 |
2018-04-10 | 8.9 | 2.450 | -3.050 | 4.793 | 0.74 |
2018-04-11 | 8.97 | 2.467 | 0.787 | 2.247 | 0.74 |
2018-04-12 | 8.72 | 2.492 | -2.787 | 3.456 | 0.75 |
2018-04-13 | 8.7 | 2.515 | -0.229 | 3.211 | 0.75 |
2018-04-16 | 8.78 | 2.529 | 0.920 | 1.839 | 0.76 |
2018-04-17 | 8.5 | 2.567 | -3.189 | 5.353 | 0.77 |
2018-04-18 | 8.75 | 2.606 | 2.941 | 5.412 | 0.78 |
2018-04-19 | 9.05 | 2.642 | 3.429 | 4.686 | 0.79 |
2018-04-20 | 8.74 | 2.675 | -3.425 | 4.530 | 0.80 |
2018-04-23 | 8.25 | 2.734 | -5.606 | 8.696 | 0.82 |
2018-04-24 | 8.36 | 2.758 | 1.333 | 3.394 | 0.83 |
2018-04-25 | 8.27 | 2.775 | -1.077 | 2.392 | 0.83 |
2018-04-26 | 8.19 | 2.787 | -0.967 | 1.814 | 0.84 |
2018-04-27 | 8.01 | 2.811 | -2.198 | 3.663 | 0.84 |
2018-05-02 | 7.85 | 2.840 | -1.998 | 4.370 | 0.85 |
2018-05-03 | 8.02 | 2.867 | 2.166 | 4.076 | 0.86 |
2018-05-04 | 8.09 | 2.882 | 0.873 | 2.120 | 0.86 |
2018-05-07 | 8.22 | 2.898 | 1.607 | 2.349 | 0.87 |
2018-05-08 | 8.3 | 2.914 | 0.973 | 2.311 | 0.87 |
2018-05-09 | 8.1 | 2.932 | -2.410 | 2.771 | 0.88 |
2018-05-10 | 8.17 | 2.945 | 0.864 | 1.852 | 0.88 |
2018-05-11 | 8.01 | 2.961 | -1.958 | 2.448 | 0.89 |
2018-05-14 | 7.92 | 2.979 | -1.124 | 2.622 | 0.89 |
2018-05-15 | 7.89 | 2.993 | -0.379 | 2.146 | 0.90 |
2018-05-16 | 7.87 | 3.005 | -0.253 | 1.901 | 0.90 |
2018-05-17 | 7.87 | 3.018 | 0.000 | 1.906 | 0.91 |
2018-05-18 | 7.87 | 3.028 | 0.000 | 1.652 | 0.91 |
2018-05-21 | 7.97 | 3.036 | 1.271 | 1.144 | 0.91 |
2018-05-22 | 8.04 | 3.047 | 0.878 | 1.631 | 0.91 |
2018-05-23 | 7.97 | 3.059 | -0.871 | 1.866 | 0.92 |
2018-05-24 | 7.93 | 3.076 | -0.502 | 2.509 | 0.92 |
2018-05-25 | 7.86 | 3.088 | -0.883 | 1.765 | 0.93 |
2018-05-28 | 7.74 | 3.106 | -1.527 | 2.926 | 0.93 |
2018-05-29 | 7.98 | 3.157 | 3.101 | 7.623 | 0.95 |
2018-05-30 | 7.73 | 3.176 | -3.133 | 3.008 | 0.95 |
2018-05-31 | 7.68 | 3.232 | -0.647 | 8.668 | 0.97 |
2018-06-01 | 7.34 | 3.258 | -4.427 | 4.297 | 0.98 |
2018-06-04 | 7.25 | 3.273 | -1.226 | 2.452 | 0.98 |
2018-06-05 | 7.32 | 3.282 | 0.966 | 1.517 | 0.98 |
2018-06-06 | 7.25 | 3.293 | -0.956 | 1.776 | 0.99 |
2018-06-07 | 7.16 | 3.305 | -1.241 | 2.069 | 0.99 |
2018-06-08 | 6.94 | 3.331 | -3.073 | 4.469 | 1.00 |
2018-06-11 | 6.8 | 3.345 | -2.017 | 2.450 | 1.00 |
2018-06-12 | 6.84 | 3.357 | 0.588 | 2.059 | 1.01 |
2018-06-13 | 6.63 | 3.377 | -3.070 | 3.655 | 1.01 |
2018-06-14 | 6.59 | 3.389 | -0.603 | 2.112 | 1.02 |
2018-06-15 | 6.38 | 3.417 | -3.187 | 5.311 | 1.03 |
2018-06-19 | 5.73 | 3.463 | -10.188 | 9.718 | 1.04 |
2018-06-20 | 5.92 | 3.480 | 3.316 | 3.490 | 1.04 |
2018-06-21 | 5.86 | 3.497 | -1.014 | 3.378 | 1.05 |
2018-06-22 | 5.98 | 3.513 | 2.048 | 3.242 | 1.05 |
2018-06-25 | 5.93 | 3.529 | -0.836 | 3.177 | 1.06 |
2018-06-26 | 5.98 | 3.551 | 0.843 | 4.384 | 1.07 |
2018-06-27 | 5.95 | 3.561 | -0.502 | 2.007 | 1.07 |
2018-06-28 | 5.86 | 3.574 | -1.513 | 2.689 | 1.07 |
2018-06-29 | 6.04 | 3.593 | 3.072 | 3.754 | 1.08 |
2018-07-02 | 6.01 | 3.617 | -0.497 | 4.801 | 1.09 |
2018-07-03 | 6.62 | 3.676 | 10.150 | 10.815 | 1.10 |
2018-07-04 | 6.63 | 3.711 | 0.151 | 6.344 | 1.11 |
2018-07-05 | 6.35 | 3.732 | -4.223 | 3.922 | 1.12 |
2018-07-06 | 6.5 | 3.766 | 2.362 | 6.299 | 1.13 |
2018-07-09 | 6.55 | 3.781 | 0.769 | 2.769 | 1.13 |
2018-07-10 | 6.49 | 3.795 | -0.916 | 2.443 | 1.14 |
2018-07-11 | 6.18 | 3.826 | -4.777 | 6.009 | 1.15 |
2018-07-12 | 6.33 | 3.846 | 2.427 | 3.883 | 1.15 |
2018-07-13 | 6.27 | 3.855 | -0.948 | 1.738 | 1.16 |
2018-07-16 | 6.27 | 3.869 | 0.000 | 2.711 | 1.16 |
2018-07-17 | 6.28 | 3.882 | 0.159 | 2.392 | 1.16 |
2018-07-18 | 6.17 | 3.898 | -1.752 | 3.185 | 1.17 |
2018-07-19 | 6.04 | 3.919 | -2.107 | 4.214 | 1.18 |
2018-07-20 | 6.12 | 3.938 | 1.325 | 3.642 | 1.18 |
2018-07-23 | 6.61 | 3.987 | 8.007 | 8.824 | 1.20 |
2018-07-24 | 6.54 | 4.001 | -1.059 | 2.572 | 1.20 |
2018-07-25 | 6.55 | 4.012 | 0.153 | 2.141 | 1.20 |
2018-07-26 | 6.56 | 4.024 | 0.153 | 2.137 | 1.21 |
2018-07-27 | 6.5 | 4.038 | -0.915 | 2.591 | 1.21 |
2018-07-30 | 6.42 | 4.052 | -1.231 | 2.615 | 1.22 |
2018-07-31 | 6.47 | 4.066 | 0.779 | 2.648 | 1.22 |
2018-08-01 | 6.18 | 4.095 | -4.482 | 5.564 | 1.23 |
2018-08-02 | 5.93 | 4.126 | -4.045 | 6.311 | 1.24 |
2018-08-03 | 5.9 | 4.139 | -0.506 | 2.698 | 1.24 |
2018-08-06 | 5.8 | 4.156 | -1.695 | 3.390 | 1.25 |
2018-08-07 | 5.93 | 4.175 | 2.241 | 3.793 | 1.25 |
2018-08-08 | 5.83 | 4.184 | -1.686 | 2.024 | 1.26 |
2018-08-09 | 5.99 | 4.201 | 2.744 | 3.259 | 1.26 |
2018-08-10 | 6.02 | 4.209 | 0.501 | 1.669 | 1.26 |
2018-08-13 | 6.04 | 4.223 | 0.332 | 2.824 | 1.27 |
2018-08-14 | 6 | 4.231 | -0.662 | 1.490 | 1.27 |
2018-08-15 | 5.92 | 4.245 | -1.333 | 3.000 | 1.27 |
2018-08-16 | 5.89 | 4.259 | -0.507 | 2.703 | 1.28 |
2018-08-17 | 5.77 | 4.277 | -2.037 | 3.905 | 1.28 |
2018-08-20 | 5.83 | 4.288 | 1.040 | 2.253 | 1.29 |
2018-08-21 | 5.91 | 4.301 | 1.372 | 2.573 | 1.29 |
2018-08-22 | 6.03 | 4.329 | 2.030 | 5.584 | 1.30 |
2018-08-23 | 5.97 | 4.340 | -0.995 | 2.156 | 1.30 |
2018-08-24 | 5.86 | 4.351 | -1.843 | 2.178 | 1.31 |
2018-08-27 | 6.02 | 4.371 | 2.730 | 4.096 | 1.31 |
2018-08-28 | 5.98 | 4.383 | -0.664 | 2.492 | 1.32 |
2018-08-29 | 5.92 | 4.392 | -1.003 | 1.672 | 1.32 |
2018-08-30 | 5.81 | 4.406 | -1.858 | 3.041 | 1.32 |
2018-08-31 | 5.75 | 4.416 | -1.033 | 1.893 | 1.32 |
2018-09-03 | 5.74 | 4.433 | -0.174 | 3.652 | 1.33 |
2018-09-04 | 5.91 | 4.452 | 2.962 | 3.833 | 1.34 |
2018-09-05 | 5.83 | 4.468 | -1.354 | 3.384 | 1.34 |
2018-09-06 | 6.02 | 4.486 | 3.259 | 3.431 | 1.35 |
2018-09-07 | 5.9 | 4.502 | -1.993 | 3.322 | 1.35 |
2018-09-10 | 5.72 | 4.518 | -3.051 | 3.390 | 1.36 |
2018-09-11 | 5.85 | 4.534 | 2.273 | 3.322 | 1.36 |
2018-09-12 | 5.93 | 4.548 | 1.368 | 2.735 | 1.36 |
2018-09-13 | 6.08 | 4.565 | 2.530 | 3.373 | 1.37 |
2018-09-14 | 5.87 | 4.591 | -3.454 | 5.263 | 1.38 |
2018-09-17 | 5.88 | 4.601 | 0.170 | 2.044 | 1.38 |
2018-09-18 | 5.93 | 4.614 | 0.850 | 2.721 | 1.38 |
2018-09-19 | 5.97 | 4.628 | 0.675 | 2.867 | 1.39 |
2018-09-20 | 5.94 | 4.634 | -0.503 | 1.173 | 1.39 |
2018-09-21 | 6 | 4.645 | 1.010 | 2.189 | 1.39 |
2018-09-25 | 5.98 | 4.657 | -0.333 | 2.500 | 1.40 |
2018-09-26 | 6.01 | 4.668 | 0.502 | 2.007 | 1.40 |
2018-09-27 | 5.86 | 4.680 | -2.496 | 2.496 | 1.40 |
2018-09-28 | 5.88 | 4.686 | 0.341 | 1.365 | 1.41 |
2018-10-08 | 5.73 | 4.698 | -2.551 | 2.381 | 1.41 |
2018-10-09 | 5.74 | 4.708 | 0.175 | 2.094 | 1.41 |
2018-10-10 | 5.71 | 4.717 | -0.523 | 1.916 | 1.42 |
2018-10-11 | 5.15 | 4.752 | -9.807 | 8.231 | 1.43 |
2018-10-12 | 4.98 | 4.793 | -3.301 | 9.709 | 1.44 |
2018-10-15 | 4.82 | 4.809 | -3.213 | 4.217 | 1.44 |
2018-10-16 | 4.81 | 4.830 | -0.207 | 5.187 | 1.45 |
2018-10-17 | 4.9 | 4.848 | 1.871 | 4.366 | 1.45 |
2018-10-18 | 4.69 | 4.864 | -4.286 | 4.082 | 1.46 |
2018-10-19 | 4.76 | 4.880 | 1.493 | 4.051 | 1.46 |
2018-10-22 | 5 | 4.906 | 5.042 | 6.303 | 1.47 |
2018-10-23 | 4.86 | 4.926 | -2.800 | 4.800 | 1.48 |
2018-10-24 | 4.92 | 4.937 | 1.235 | 2.675 | 1.48 |
2018-10-25 | 4.9 | 4.955 | -0.407 | 4.472 | 1.49 |
2018-10-26 | 4.93 | 4.972 | 0.612 | 4.082 | 1.49 |
2018-10-29 | 4.92 | 4.983 | -0.203 | 2.840 | 1.50 |
2018-10-30 | 4.98 | 5.000 | 1.220 | 4.065 | 1.50 |
2018-10-31 | 5.02 | 5.010 | 0.803 | 2.209 | 1.50 |
2018-11-01 | 5.07 | 5.021 | 0.996 | 2.789 | 1.51 |
2018-11-02 | 5.22 | 5.030 | 2.959 | 1.972 | 1.51 |
2018-11-05 | 5.5 | 5.081 | 5.364 | 11.111 | 1.52 |
2018-11-06 | 5.8 | 5.118 | 5.455 | 7.636 | 1.54 |
2018-11-07 | 5.54 | 5.136 | -4.483 | 3.966 | 1.54 |
2018-11-08 | 5.48 | 5.148 | -1.083 | 2.527 | 1.54 |
2018-11-09 | 5.49 | 5.168 | 0.182 | 4.380 | 1.55 |
2018-11-12 | 5.67 | 5.193 | 3.279 | 5.464 | 1.56 |
2018-11-13 | 5.77 | 5.231 | 1.764 | 7.760 | 1.57 |
2018-11-14 | 5.79 | 5.258 | 0.347 | 5.719 | 1.58 |
2018-11-15 | 6.38 | 5.307 | 10.190 | 9.154 | 1.59 |
2018-11-16 | 6.67 | 5.365 | 4.545 | 10.502 | 1.61 |
2018-11-19 | 6.59 | 5.404 | -1.199 | 7.046 | 1.62 |
2018-11-20 | 6.26 | 5.429 | -5.008 | 4.856 | 1.63 |
2018-11-21 | 6.37 | 5.455 | 1.757 | 4.792 | 1.64 |
2018-11-22 | 6.34 | 5.473 | -0.471 | 3.454 | 1.64 |
2018-11-23 | 5.91 | 5.509 | -6.782 | 7.256 | 1.65 |
2018-11-26 | 6.02 | 5.525 | 1.861 | 3.215 | 1.66 |
2018-11-27 | 6.08 | 5.538 | 0.997 | 2.492 | 1.66 |
2018-11-28 | 6.01 | 5.557 | -1.151 | 3.783 | 1.67 |
2018-11-29 | 5.8 | 5.583 | -3.494 | 5.491 | 1.67 |
2018-11-30 | 6.07 | 5.619 | 4.655 | 7.069 | 1.69 |
2018-12-03 | 6.14 | 5.633 | 1.153 | 2.801 | 1.69 |
2018-12-04 | 6.1 | 5.644 | -0.651 | 2.117 | 1.69 |
2018-12-05 | 6.04 | 5.665 | -0.984 | 4.098 | 1.70 |
2018-12-06 | 5.89 | 5.680 | -2.483 | 3.146 | 1.70 |
2018-12-07 | 5.91 | 5.689 | 0.340 | 1.868 | 1.71 |
2018-12-10 | 5.77 | 5.703 | -2.369 | 2.876 | 1.71 |
2018-12-11 | 5.68 | 5.724 | -1.560 | 4.506 | 1.72 |
2018-12-12 | 5.75 | 5.738 | 1.232 | 2.817 | 1.72 |
2018-12-13 | 5.79 | 5.753 | 0.696 | 3.130 | 1.73 |
2018-12-14 | 5.65 | 5.774 | -2.418 | 4.491 | 1.73 |
2018-12-17 | 5.76 | 5.799 | 1.947 | 5.133 | 1.74 |
2018-12-18 | 5.63 | 5.817 | -2.257 | 3.993 | 1.75 |
2018-12-19 | 5.78 | 5.838 | 2.664 | 4.263 | 1.75 |
2018-12-20 | 5.9 | 5.852 | 2.076 | 2.768 | 1.76 |
2018-12-21 | 5.76 | 5.867 | -2.373 | 3.220 | 1.76 |
2018-12-24 | 5.77 | 5.876 | 0.174 | 1.910 | 1.76 |
2018-12-25 | 5.55 | 5.905 | -3.813 | 6.239 | 1.77 |
2018-12-26 | 5.6 | 5.919 | 0.901 | 3.063 | 1.78 |
2018-12-27 | 5.54 | 5.942 | -1.071 | 4.821 | 1.78 |
2018-12-28 | 5.49 | 5.955 | -0.903 | 2.888 | 1.79 |
2019-01-02 | 5.6 | 5.969 | 2.004 | 3.097 | 1.79 |
2019-01-03 | 6.17 | 6.025 | 10.179 | 10.893 | 1.81 |
2019-01-04 | 6.35 | 6.076 | 2.917 | 9.562 | 1.82 |
2019-01-07 | 7 | 6.146 | 10.236 | 11.969 | 1.84 |
2019-01-08 | 6.75 | 6.193 | -3.571 | 8.429 | 1.86 |
2019-01-09 | 6.63 | 6.209 | -1.778 | 2.815 | 1.86 |
2019-01-10 | 6.59 | 6.225 | -0.603 | 3.017 | 1.87 |
2019-01-11 | 6.7 | 6.252 | 1.669 | 4.856 | 1.88 |
2019-01-14 | 6.53 | 6.274 | -2.537 | 3.881 | 1.88 |
2019-01-15 | 6.62 | 6.286 | 1.378 | 2.297 | 1.89 |
2019-01-16 | 6.4 | 6.304 | -3.323 | 3.323 | 1.89 |
2019-01-17 | 6.32 | 6.318 | -1.250 | 2.656 | 1.90 |
2019-01-18 | 6.52 | 6.345 | 3.165 | 5.063 | 1.90 |
2019-01-21 | 6.56 | 6.364 | 0.613 | 3.374 | 1.91 |
2019-01-22 | 6.41 | 6.379 | -2.287 | 2.896 | 1.91 |
2019-01-23 | 6.42 | 6.387 | 0.156 | 1.404 | 1.92 |
2019-01-24 | 6.55 | 6.412 | 2.025 | 4.517 | 1.92 |
2019-01-25 | 6.38 | 6.428 | -2.595 | 3.053 | 1.93 |
2019-01-28 | 6.35 | 6.440 | -0.470 | 2.351 | 1.93 |
2019-01-29 | 6.21 | 6.460 | -2.205 | 3.780 | 1.94 |
2019-01-30 | 6.58 | 6.509 | 5.958 | 9.018 | 1.95 |
2019-01-31 | 6.62 | 6.526 | 0.608 | 3.040 | 1.96 |
2019-02-01 | 6.81 | 6.550 | 2.870 | 4.230 | 1.96 |
2019-02-11 | 6.93 | 6.569 | 1.762 | 3.231 | 1.97 |
2019-02-12 | 6.92 | 6.579 | -0.144 | 1.732 | 1.97 |
2019-02-13 | 6.96 | 6.597 | 0.578 | 3.179 | 1.98 |
2019-02-14 | 6.82 | 6.608 | -2.011 | 1.868 | 1.98 |
2019-02-15 | 6.93 | 6.639 | 1.613 | 5.425 | 1.99 |
2019-02-18 | 7.51 | 6.699 | 8.369 | 9.524 | 2.01 |
2019-02-19 | 7.54 | 6.721 | 0.399 | 3.595 | 2.02 |
2019-02-20 | 7.45 | 6.742 | -1.194 | 3.316 | 2.02 |
2019-02-21 | 7.4 | 6.785 | -0.671 | 6.980 | 2.04 |
2019-02-22 | 7.54 | 6.822 | 1.892 | 5.946 | 2.05 |
2019-02-25 | 7.97 | 6.863 | 5.703 | 6.101 | 2.06 |
2019-02-26 | 7.74 | 6.885 | -2.886 | 3.513 | 2.07 |
2019-02-27 | 7.89 | 6.932 | 1.938 | 7.106 | 2.08 |
2019-02-28 | 7.93 | 6.966 | 0.507 | 5.070 | 2.09 |
2019-03-01 | 7.9 | 6.989 | -0.378 | 3.531 | 2.10 |
2019-03-04 | 7.92 | 7.010 | 0.253 | 3.165 | 2.10 |
2019-03-05 | 8.22 | 7.063 | 3.788 | 7.828 | 2.12 |
2019-03-06 | 8.19 | 7.091 | -0.365 | 4.015 | 2.13 |
2019-03-07 | 8.12 | 7.107 | -0.855 | 2.442 | 2.13 |
2019-03-08 | 7.52 | 7.150 | -7.389 | 6.773 | 2.14 |
2019-03-11 | 7.93 | 7.191 | 5.452 | 6.250 | 2.16 |
2019-03-12 | 8.25 | 7.237 | 4.035 | 6.683 | 2.17 |
2019-03-13 | 9.04 | 7.324 | 9.576 | 11.515 | 2.20 |
2019-03-14 | 8.48 | 7.389 | -6.195 | 9.292 | 2.22 |
2019-03-15 | 8.35 | 7.432 | -1.533 | 6.132 | 2.23 |
2019-03-18 | 8.47 | 7.461 | 1.437 | 4.072 | 2.24 |
2019-03-19 | 9.1 | 7.531 | 7.438 | 9.209 | 2.26 |
2019-03-20 | 8.91 | 7.566 | -2.088 | 4.725 | 2.27 |
2019-03-21 | 8.94 | 7.585 | 0.337 | 2.581 | 2.28 |
2019-03-22 | 9.16 | 7.632 | 2.461 | 6.152 | 2.29 |
2019-03-25 | 9.83 | 7.738 | 7.314 | 12.991 | 2.32 |
2019-03-26 | 9.21 | 7.804 | -6.307 | 8.545 | 2.34 |
2019-03-27 | 9.12 | 7.853 | -0.977 | 6.406 | 2.36 |
2019-03-28 | 9.19 | 7.906 | 0.768 | 7.018 | 2.37 |
2019-03-29 | 9.68 | 7.955 | 5.332 | 5.985 | 2.39 |
2019-04-01 | 10.21 | 8.020 | 5.475 | 7.645 | 2.41 |
2019-04-02 | 11.24 | 8.134 | 10.088 | 12.243 | 2.44 |
2019-04-03 | 11.71 | 8.269 | 4.181 | 13.790 | 2.48 |
2019-04-04 | 11.59 | 8.317 | -1.025 | 4.953 | 2.50 |
2019-04-08 | 11.25 | 8.388 | -2.934 | 7.593 | 2.52 |
2019-04-09 | 11.57 | 8.450 | 2.844 | 6.400 | 2.53 |
2019-04-10 | 11.15 | 8.481 | -3.630 | 3.371 | 2.54 |
2019-04-11 | 11.02 | 8.516 | -1.166 | 3.767 | 2.55 |
2019-04-12 | 11.04 | 8.556 | 0.181 | 4.356 | 2.57 |
2019-04-15 | 10.55 | 8.625 | -4.438 | 7.880 | 2.59 |
2019-04-16 | 10.81 | 8.672 | 2.464 | 5.213 | 2.60 |
2019-04-17 | 10.78 | 8.695 | -0.278 | 2.590 | 2.61 |
2019-04-18 | 10.73 | 8.752 | -0.464 | 6.401 | 2.63 |
2019-04-19 | 10.84 | 8.780 | 1.025 | 3.075 | 2.63 |
2019-04-22 | 9.99 | 8.819 | -7.841 | 4.613 | 2.65 |
2019-04-23 | 9.75 | 8.858 | -2.402 | 4.805 | 2.66 |
2019-04-24 | 9.78 | 8.891 | 0.308 | 4.103 | 2.67 |
2019-04-25 | 9.27 | 8.946 | -5.215 | 7.157 | 2.68 |
2019-04-26 | 9.27 | 8.972 | 0.000 | 3.344 | 2.69 |
2019-04-29 | 8.85 | 9.019 | -4.531 | 6.365 | 2.71 |
2019-04-30 | 9.2 | 9.052 | 3.955 | 4.294 | 2.72 |
2019-05-06 | 8.27 | 9.107 | -10.109 | 7.935 | 2.73 |
2019-05-07 | 8.36 | 9.134 | 1.088 | 3.869 | 2.74 |
2019-05-08 | 8.45 | 9.182 | 1.077 | 6.818 | 2.75 |
2019-05-09 | 8.71 | 9.226 | 3.077 | 6.154 | 2.77 |
2019-05-10 | 9.27 | 9.302 | 6.429 | 9.759 | 2.79 |
2019-05-13 | 9.17 | 9.339 | -1.079 | 4.854 | 2.80 |
2019-05-14 | 9.11 | 9.369 | -0.654 | 3.926 | 2.81 |
2019-05-15 | 9.19 | 9.385 | 0.878 | 2.086 | 2.82 |
2019-05-16 | 9.23 | 9.411 | 0.435 | 3.482 | 2.82 |
2019-05-17 | 8.78 | 9.459 | -4.875 | 6.501 | 2.84 |
2019-05-20 | 9.41 | 9.522 | 7.175 | 8.087 | 2.86 |
2019-05-21 | 9.41 | 9.549 | 0.000 | 3.401 | 2.86 |
2019-05-22 | 9.29 | 9.582 | -1.275 | 4.251 | 2.87 |
2019-05-23 | 9.52 | 9.613 | 2.476 | 3.875 | 2.88 |
2019-05-24 | 9.11 | 9.643 | -4.307 | 3.992 | 2.89 |
2019-05-27 | 9.31 | 9.674 | 2.195 | 4.061 | 2.90 |
2019-05-28 | 9.28 | 9.694 | -0.322 | 2.470 | 2.91 |
2019-05-29 | 9.32 | 9.714 | 0.431 | 2.586 | 2.91 |
2019-05-30 | 9.26 | 9.729 | -0.644 | 2.039 | 2.92 |
2019-05-31 | 9.29 | 9.752 | 0.324 | 2.916 | 2.93 |
2019-06-03 | 9.12 | 9.784 | -1.830 | 4.198 | 2.94 |
2019-06-04 | 8.89 | 9.811 | -2.522 | 3.728 | 2.94 |
2019-06-05 | 8.82 | 9.833 | -0.787 | 2.925 | 2.95 |
2019-06-06 | 8.41 | 9.877 | -4.649 | 6.236 | 2.96 |
2019-06-10 | 8.43 | 9.893 | 0.238 | 2.259 | 2.97 |
2019-06-11 | 8.92 | 9.943 | 5.813 | 6.762 | 2.98 |
2019-06-12 | 8.89 | 9.964 | -0.336 | 2.803 | 2.99 |
2019-06-13 | 8.89 | 9.983 | 0.000 | 2.587 | 2.99 |
2019-06-14 | 8.84 | 10.017 | -0.562 | 4.612 | 3.01 |
2019-06-17 | 8.84 | 10.040 | 0.000 | 3.167 | 3.01 |
2019-06-18 | 8.94 | 10.053 | 1.131 | 1.697 | 3.02 |
2019-06-19 | 8.98 | 10.076 | 0.447 | 3.132 | 3.02 |
2019-06-20 | 9.2 | 10.102 | 2.450 | 3.341 | 3.03 |
2019-06-21 | 9.32 | 10.112 | 1.304 | 1.304 | 3.03 |
2019-06-24 | 9.19 | 10.125 | -1.395 | 1.717 | 3.04 |
2019-06-25 | 9.09 | 10.150 | -1.088 | 3.264 | 3.04 |
2019-06-26 | 9.09 | 10.161 | 0.000 | 1.540 | 3.05 |
2019-06-27 | 8.99 | 10.180 | -1.100 | 2.530 | 3.05 |
2019-06-28 | 8.88 | 10.198 | -1.224 | 2.447 | 3.06 |
2019-07-01 | 9.18 | 10.222 | 3.378 | 3.041 | 3.07 |
2019-07-02 | 9.2 | 10.242 | 0.218 | 2.614 | 3.07 |
2019-07-03 | 9.16 | 10.263 | -0.435 | 2.826 | 3.08 |
2019-07-04 | 9.65 | 10.323 | 5.349 | 7.424 | 3.10 |
2019-07-05 | 9.56 | 10.340 | -0.933 | 2.073 | 3.10 |
2019-07-08 | 9.03 | 10.387 | -5.544 | 6.276 | 3.12 |
2019-07-09 | 8.98 | 10.403 | -0.554 | 2.104 | 3.12 |
2019-07-10 | 9.22 | 10.456 | 2.673 | 6.904 | 3.14 |
2019-07-11 | 9.28 | 10.483 | 0.651 | 3.579 | 3.14 |
2019-07-12 | 9.25 | 10.502 | -0.323 | 2.371 | 3.15 |
2019-07-15 | 9.64 | 10.551 | 4.216 | 6.162 | 3.17 |
2019-07-16 | 10.03 | 10.587 | 4.046 | 4.357 | 3.18 |
2019-07-17 | 9.84 | 10.612 | -1.894 | 2.991 | 3.18 |
2019-07-18 | 9.56 | 10.636 | -2.846 | 3.049 | 3.19 |
2019-07-19 | 9.55 | 10.654 | -0.105 | 2.197 | 3.20 |
2019-07-22 | 9.13 | 10.690 | -4.398 | 4.712 | 3.21 |
2019-07-23 | 9.32 | 10.713 | 2.081 | 2.957 | 3.21 |
2019-07-24 | 9.37 | 10.733 | 0.536 | 2.575 | 3.22 |
2019-07-25 | 9.65 | 10.763 | 2.988 | 3.735 | 3.23 |
2019-07-26 | 9.86 | 10.795 | 2.176 | 3.938 | 3.24 |
2019-07-29 | 9.8 | 10.817 | -0.609 | 2.637 | 3.24 |
2019-07-30 | 10.05 | 10.847 | 2.551 | 3.571 | 3.25 |
2019-07-31 | 9.87 | 10.873 | -1.791 | 3.184 | 3.26 |
2019-08-01 | 9.72 | 10.898 | -1.520 | 3.141 | 3.27 |
2019-08-02 | 9.54 | 10.928 | -1.852 | 3.807 | 3.28 |
2019-08-05 | 9.45 | 10.961 | -0.943 | 4.088 | 3.29 |
2019-08-06 | 9.01 | 10.987 | -4.656 | 3.492 | 3.30 |
2019-08-07 | 9 | 11.001 | -0.111 | 1.887 | 3.30 |
2019-08-08 | 9.04 | 11.018 | 0.444 | 2.222 | 3.31 |
2019-08-09 | 8.66 | 11.066 | -4.204 | 6.637 | 3.32 |
2019-08-12 | 8.72 | 11.082 | 0.693 | 2.309 | 3.32 |
2019-08-13 | 8.56 | 11.095 | -1.835 | 1.720 | 3.33 |
2019-08-14 | 8.68 | 11.106 | 1.402 | 1.519 | 3.33 |
2019-08-15 | 8.58 | 11.125 | -1.152 | 2.765 | 3.34 |
2019-08-16 | 8.78 | 11.147 | 2.331 | 2.914 | 3.34 |
2019-08-19 | 9.66 | 11.203 | 10.023 | 6.948 | 3.36 |
2019-08-20 | 10.02 | 11.271 | 3.727 | 8.178 | 3.38 |
2019-08-21 | 10.72 | 11.340 | 6.986 | 7.685 | 3.40 |
2019-08-22 | 10.67 | 11.387 | -0.466 | 5.317 | 3.42 |
2019-08-23 | 10.9 | 11.433 | 2.156 | 5.061 | 3.43 |
2019-08-26 | 10.87 | 11.466 | -0.275 | 3.670 | 3.44 |
2019-08-27 | 10.98 | 11.494 | 1.012 | 3.036 | 3.45 |
2019-08-28 | 10.92 | 11.542 | -0.546 | 5.282 | 3.46 |
2019-08-29 | 10.96 | 11.575 | 0.366 | 3.571 | 3.47 |
2019-08-30 | 11.25 | 11.622 | 2.646 | 5.018 | 3.49 |
2019-09-02 | 11.47 | 11.667 | 1.956 | 4.711 | 3.50 |
2019-09-03 | 11.31 | 11.701 | -1.395 | 3.662 | 3.51 |
2019-09-04 | 10.72 | 11.741 | -5.217 | 4.421 | 3.52 |
2019-09-05 | 10.71 | 11.764 | -0.093 | 2.612 | 3.53 |
2019-09-06 | 10.73 | 11.786 | 0.187 | 2.428 | 3.54 |
2019-09-09 | 11.58 | 11.871 | 7.922 | 8.854 | 3.56 |
2019-09-10 | 11.47 | 11.909 | -0.950 | 3.972 | 3.57 |
2019-09-11 | 11.27 | 11.951 | -1.744 | 4.446 | 3.59 |
2019-09-12 | 10.81 | 11.984 | -4.082 | 3.638 | 3.60 |
2019-09-16 | 10.81 | 12.000 | 0.000 | 1.850 | 3.60 |
2019-09-17 | 10.4 | 12.043 | -3.793 | 4.903 | 3.61 |
2019-09-18 | 10.44 | 12.059 | 0.385 | 1.827 | 3.62 |
2019-09-19 | 10.73 | 12.118 | 2.778 | 6.609 | 3.64 |
2019-09-20 | 10.55 | 12.142 | -1.678 | 2.796 | 3.64 |
2019-09-23 | 10.38 | 12.162 | -1.611 | 2.275 | 3.65 |
2019-09-24 | 10.69 | 12.199 | 2.987 | 4.143 | 3.66 |
2019-09-25 | 10.34 | 12.230 | -3.274 | 3.648 | 3.67 |
2019-09-26 | 9.96 | 12.268 | -3.675 | 4.545 | 3.68 |
2019-09-27 | 9.99 | 12.281 | 0.301 | 1.606 | 3.68 |
2019-09-30 | 9.69 | 12.317 | -3.003 | 4.404 | 3.70 |
2019-10-08 | 9.52 | 12.344 | -1.754 | 3.406 | 3.70 |
2019-10-09 | 9.6 | 12.358 | 0.840 | 1.786 | 3.71 |
2019-10-10 | 9.88 | 12.396 | 2.917 | 4.583 | 3.72 |
2019-10-11 | 9.75 | 12.422 | -1.316 | 3.138 | 3.73 |
2019-10-14 | 9.82 | 12.435 | 0.718 | 1.641 | 3.73 |
2019-10-15 | 9.56 | 12.465 | -2.648 | 3.768 | 3.74 |
2019-10-16 | 9.44 | 12.483 | -1.255 | 2.301 | 3.74 |
2019-10-17 | 9.41 | 12.498 | -0.318 | 1.907 | 3.75 |
2019-10-18 | 9.51 | 12.519 | 1.063 | 2.657 | 3.76 |
2019-10-21 | 9.42 | 12.547 | -0.946 | 3.575 | 3.76 |
2019-10-22 | 9.5 | 12.558 | 0.849 | 1.380 | 3.77 |
2019-10-23 | 9.4 | 12.574 | -1.053 | 2.000 | 3.77 |
2019-10-24 | 9.46 | 12.593 | 0.638 | 2.447 | 3.78 |
2019-10-25 | 9.46 | 12.610 | 0.000 | 2.114 | 3.78 |
2019-10-28 | 9.65 | 12.626 | 2.008 | 2.008 | 3.79 |
2019-10-29 | 9.45 | 12.639 | -2.073 | 1.658 | 3.79 |
2019-10-30 | 9.29 | 12.655 | -1.693 | 2.116 | 3.80 |
2019-10-31 | 9.32 | 12.671 | 0.323 | 2.045 | 3.80 |
2019-11-01 | 9.38 | 12.691 | 0.644 | 2.575 | 3.81 |
2019-11-04 | 9.45 | 12.707 | 0.746 | 2.026 | 3.81 |
2019-11-05 | 9.43 | 12.726 | -0.212 | 2.434 | 3.82 |
2019-11-06 | 9.82 | 12.768 | 4.136 | 5.090 | 3.83 |
2019-11-07 | 9.72 | 12.783 | -1.018 | 1.833 | 3.83 |
2019-11-08 | 9.77 | 12.801 | 0.514 | 2.263 | 3.84 |
2019-11-11 | 9.54 | 12.832 | -2.354 | 3.889 | 3.85 |
2019-11-12 | 9.98 | 12.876 | 4.612 | 5.241 | 3.86 |
2019-11-13 | 9.88 | 12.893 | -1.002 | 2.104 | 3.87 |
2019-11-14 | 10.01 | 12.920 | 1.316 | 3.239 | 3.88 |
2019-11-15 | 9.97 | 12.943 | -0.400 | 2.697 | 3.88 |
2019-11-18 | 9.66 | 12.968 | -3.109 | 3.109 | 3.89 |
2019-11-19 | 9.72 | 12.979 | 0.621 | 1.346 | 3.89 |
2019-11-20 | 9.51 | 13.002 | -2.160 | 2.984 | 3.90 |
2019-11-21 | 9.64 | 13.026 | 1.367 | 2.944 | 3.91 |
2019-11-22 | 9.73 | 13.065 | 0.934 | 4.876 | 3.92 |
2019-11-25 | 9.59 | 13.083 | -1.439 | 2.261 | 3.93 |
2019-11-26 | 9.6 | 13.105 | 0.104 | 2.711 | 3.93 |
2019-11-27 | 9.5 | 13.124 | -1.042 | 2.396 | 3.94 |
2019-11-28 | 9.54 | 13.134 | 0.421 | 1.263 | 3.94 |
2019-11-29 | 9.62 | 13.146 | 0.839 | 1.468 | 3.94 |
2019-12-02 | 9.57 | 13.161 | -0.520 | 1.871 | 3.95 |
2019-12-03 | 9.68 | 13.176 | 1.149 | 1.881 | 3.95 |
2019-12-04 | 9.92 | 13.207 | 2.479 | 3.719 | 3.96 |
2019-12-05 | 10.06 | 13.228 | 1.411 | 2.520 | 3.97 |
2019-12-06 | 10.33 | 13.256 | 2.684 | 3.280 | 3.98 |
2019-12-09 | 10.53 | 13.288 | 1.936 | 3.679 | 3.99 |
2019-12-10 | 10.44 | 13.305 | -0.855 | 1.899 | 3.99 |
2019-12-11 | 10.42 | 13.317 | -0.192 | 1.341 | 3.99 |
2019-12-12 | 10.39 | 13.332 | -0.288 | 1.823 | 4.00 |
2019-12-13 | 10.43 | 13.348 | 0.385 | 1.829 | 4.00 |
2019-12-16 | 10.54 | 13.375 | 1.055 | 3.068 | 4.01 |
2019-12-17 | 10.84 | 13.415 | 2.846 | 4.364 | 4.02 |
2019-12-18 | 10.71 | 13.442 | -1.199 | 3.044 | 4.03 |
2019-12-19 | 10.64 | 13.461 | -0.654 | 2.148 | 4.04 |
2019-12-20 | 10.38 | 13.491 | -2.444 | 3.477 | 4.05 |
2019-12-23 | 10.26 | 13.523 | -1.156 | 3.757 | 4.06 |
2019-12-24 | 10.38 | 13.540 | 1.170 | 1.949 | 4.06 |
2019-12-25 | 10.37 | 13.565 | -0.096 | 2.890 | 4.07 |
2019-12-26 | 11.01 | 13.628 | 6.172 | 6.847 | 4.09 |
2019-12-27 | 11.06 | 13.659 | 0.454 | 3.361 | 4.10 |
2019-12-30 | 11.07 | 13.684 | 0.090 | 2.712 | 4.11 |
2019-12-31 | 11.02 | 13.729 | -0.452 | 4.968 | 4.12 |
2020-01-02 | 11.35 | 13.785 | 2.995 | 5.898 | 4.14 |
2020-01-03 | 11.42 | 13.816 | 0.617 | 3.260 | 4.14 |
2020-01-06 | 11.78 | 13.852 | 3.152 | 3.678 | 4.16 |
2020-01-07 | 11.77 | 13.904 | -0.085 | 5.263 | 4.17 |
2020-01-08 | 12.09 | 13.941 | 2.719 | 3.653 | 4.18 |
2020-01-09 | 12.08 | 13.982 | -0.083 | 4.136 | 4.19 |
2020-01-10 | 11.89 | 14.008 | -1.573 | 2.649 | 4.20 |
2020-01-13 | 12 | 14.030 | 0.925 | 2.187 | 4.21 |
2020-01-14 | 11.79 | 14.072 | -1.750 | 4.250 | 4.22 |
2020-01-15 | 11.51 | 14.107 | -2.375 | 3.647 | 4.23 |
2020-01-16 | 11.6 | 14.133 | 0.782 | 2.693 | 4.24 |
2020-01-17 | 11.79 | 14.163 | 1.638 | 3.017 | 4.25 |
2020-01-20 | 11.74 | 14.180 | -0.424 | 1.781 | 4.25 |
2020-01-21 | 11.75 | 14.222 | 0.085 | 4.259 | 4.27 |
2020-01-22 | 11.75 | 14.279 | 0.000 | 5.787 | 4.28 |
2020-01-23 | 11.15 | 14.339 | -5.106 | 6.553 | 4.30 |
2020-02-03 | 10.47 | 14.425 | -6.099 | 9.776 | 4.33 |
2020-02-04 | 11.04 | 14.475 | 5.444 | 5.444 | 4.34 |
2020-02-05 | 10.86 | 14.528 | -1.630 | 5.888 | 4.36 |
2020-02-06 | 10.94 | 14.560 | 0.737 | 3.499 | 4.37 |
2020-02-07 | 12.03 | 14.664 | 9.963 | 10.329 | 4.40 |
2020-02-10 | 13.2 | 14.768 | 9.726 | 9.476 | 4.43 |
2020-02-11 | 12.41 | 14.819 | -5.985 | 4.924 | 4.45 |
2020-02-12 | 12.54 | 14.861 | 1.048 | 4.029 | 4.46 |
2020-02-13 | 12.55 | 14.925 | 0.080 | 6.140 | 4.48 |
2020-02-14 | 12.5 | 14.963 | -0.398 | 3.665 | 4.49 |
2020-02-17 | 13.53 | 15.067 | 8.240 | 9.200 | 4.52 |
2020-02-18 | 13.4 | 15.152 | -0.961 | 7.613 | 4.55 |
2020-02-19 | 12.87 | 15.188 | -3.955 | 3.358 | 4.56 |
2020-02-20 | 12.91 | 15.225 | 0.311 | 3.419 | 4.57 |
2020-02-21 | 13.39 | 15.278 | 3.718 | 4.725 | 4.58 |
2020-02-24 | 13.27 | 15.323 | -0.896 | 4.108 | 4.60 |
2020-02-25 | 13.08 | 15.401 | -1.432 | 7.159 | 4.62 |
2020-02-26 | 13.59 | 15.548 | 3.899 | 12.997 | 4.66 |
2020-02-27 | 14 | 15.631 | 3.017 | 7.138 | 4.69 |
2020-02-28 | 12.68 | 15.726 | -9.429 | 8.929 | 4.72 |
2020-03-02 | 13.39 | 15.821 | 5.599 | 8.517 | 4.75 |
2020-03-03 | 13.58 | 15.879 | 1.419 | 5.153 | 4.76 |
2020-03-04 | 14.09 | 15.957 | 3.756 | 6.627 | 4.79 |
2020-03-05 | 13.81 | 16.038 | -1.987 | 7.026 | 4.81 |
2020-03-06 | 13.24 | 16.075 | -4.127 | 3.403 | 4.82 |
2020-03-09 | 12.28 | 16.139 | -7.251 | 6.193 | 4.84 |
2020-03-10 | 12.66 | 16.197 | 3.094 | 5.537 | 4.86 |
2020-03-11 | 12.81 | 16.244 | 1.185 | 4.344 | 4.87 |
2020-03-12 | 12.48 | 16.283 | -2.576 | 3.825 | 4.88 |
2020-03-13 | 12.37 | 16.350 | -0.881 | 6.490 | 4.91 |
2020-03-16 | 12.27 | 16.415 | -0.808 | 6.306 | 4.92 |
2020-03-17 | 12.16 | 16.508 | -0.896 | 9.209 | 4.95 |
2020-03-18 | 11.89 | 16.572 | -2.220 | 6.497 | 4.97 |
2020-03-19 | 12.35 | 16.623 | 3.869 | 4.962 | 4.99 |
2020-03-20 | 12.86 | 16.689 | 4.130 | 6.154 | 5.01 |
2020-03-23 | 12.75 | 16.736 | -0.855 | 4.432 | 5.02 |
2020-03-24 | 13.29 | 16.799 | 4.235 | 5.647 | 5.04 |
2020-03-25 | 13.29 | 16.847 | 0.000 | 4.289 | 5.05 |
2020-03-26 | 13.13 | 16.888 | -1.204 | 3.762 | 5.07 |
2020-03-27 | 12.79 | 16.938 | -2.589 | 4.722 | 5.08 |
2020-03-30 | 12.11 | 16.995 | -5.317 | 5.629 | 5.10 |
2020-03-31 | 12.06 | 17.035 | -0.413 | 3.964 | 5.11 |
2020-04-01 | 12.2 | 17.068 | 1.161 | 3.317 | 5.12 |
2020-04-02 | 12.53 | 17.107 | 2.705 | 3.689 | 5.13 |
2020-04-03 | 12.52 | 17.131 | -0.080 | 2.314 | 5.14 |
2020-04-07 | 12.94 | 17.167 | 3.355 | 3.355 | 5.15 |
2020-04-08 | 13.2 | 17.215 | 2.009 | 4.328 | 5.16 |
2020-04-09 | 13.14 | 17.242 | -0.455 | 2.500 | 5.17 |
2020-04-10 | 13.2 | 17.296 | 0.457 | 4.871 | 5.19 |
2020-04-13 | 13.45 | 17.348 | 1.894 | 4.697 | 5.20 |
2020-04-14 | 13.5 | 17.380 | 0.372 | 2.825 | 5.21 |
2020-04-15 | 13.72 | 17.435 | 1.630 | 4.815 | 5.23 |
2020-04-16 | 13.7 | 17.467 | -0.146 | 2.770 | 5.24 |
2020-04-17 | 13.45 | 17.508 | -1.825 | 3.650 | 5.25 |
2020-04-20 | 13.76 | 17.547 | 2.305 | 3.420 | 5.26 |
2020-04-21 | 13.5 | 17.585 | -1.890 | 3.416 | 5.28 |
2020-04-22 | 13.48 | 17.615 | -0.148 | 2.593 | 5.28 |
2020-04-23 | 14.06 | 17.701 | 4.303 | 7.418 | 5.31 |
2020-04-24 | 13.11 | 17.780 | -6.757 | 7.183 | 5.33 |
2020-04-27 | 12.9 | 17.817 | -1.602 | 3.432 | 5.35 |
2020-04-28 | 14.19 | 17.903 | 10.000 | 7.287 | 5.37 |
2020-04-29 | 14.8 | 17.987 | 4.299 | 6.836 | 5.40 |
2020-04-30 | 14.73 | 18.040 | -0.473 | 4.257 | 5.41 |
2020-05-06 | 15.54 | 18.153 | 5.499 | 8.758 | 5.45 |
2020-05-07 | 15.49 | 18.201 | -0.322 | 3.732 | 5.46 |
2020-05-08 | 15.5 | 18.235 | 0.065 | 2.582 | 5.47 |
2020-05-11 | 15.66 | 18.267 | 1.032 | 2.516 | 5.48 |
2020-05-12 | 15.75 | 18.355 | 0.575 | 6.705 | 5.51 |
2020-05-13 | 15.92 | 18.427 | 1.079 | 5.397 | 5.53 |
2020-05-14 | 16 | 18.481 | 0.503 | 4.020 | 5.54 |
2020-05-15 | 16.04 | 18.533 | 0.250 | 3.938 | 5.56 |
2020-05-18 | 17.35 | 18.682 | 8.167 | 10.287 | 5.60 |
2020-05-19 | 17.75 | 18.773 | 2.305 | 6.167 | 5.63 |
2020-05-20 | 17.66 | 18.824 | -0.507 | 3.437 | 5.65 |
2020-05-21 | 17.1 | 18.892 | -3.171 | 4.813 | 5.67 |
2020-05-22 | 16.57 | 18.976 | -3.099 | 6.082 | 5.69 |
2020-05-25 | 16.2 | 19.033 | -2.233 | 4.164 | 5.71 |
2020-05-26 | 16.25 | 19.089 | 0.309 | 4.198 | 5.73 |
2020-05-27 | 16.3 | 19.164 | 0.308 | 5.477 | 5.75 |
2020-05-28 | 16.13 | 19.220 | -1.043 | 4.172 | 5.77 |
2020-05-29 | 15.97 | 19.264 | -0.992 | 3.286 | 5.78 |
2020-06-01 | 16.45 | 19.327 | 3.006 | 4.634 | 5.80 |
2020-06-02 | 16.51 | 19.371 | 0.365 | 3.161 | 5.81 |
2020-06-03 | 16.1 | 19.427 | -2.483 | 4.240 | 5.83 |
2020-06-04 | 15.82 | 19.473 | -1.739 | 3.478 | 5.84 |
2020-06-05 | 15.95 | 19.495 | 0.822 | 1.643 | 5.85 |
2020-06-08 | 16.48 | 19.542 | 3.323 | 3.386 | 5.86 |
2020-06-09 | 15.97 | 19.605 | -3.095 | 4.733 | 5.88 |
2020-06-10 | 16.41 | 19.655 | 2.755 | 3.694 | 5.90 |
2020-06-11 | 16.83 | 19.722 | 2.559 | 4.753 | 5.92 |
2020-06-12 | 17.46 | 19.892 | 3.743 | 11.705 | 5.97 |
2020-06-15 | 16.08 | 20.051 | -7.904 | 11.856 | 6.02 |
2020-06-16 | 16.06 | 20.118 | -0.124 | 4.975 | 6.04 |
2020-06-17 | 15.89 | 20.161 | -1.059 | 3.300 | 6.05 |
2020-06-18 | 15.5 | 20.193 | -2.454 | 2.454 | 6.06 |
2020-06-19 | 16 | 20.247 | 3.226 | 4.065 | 6.07 |
2020-06-22 | 15.71 | 20.279 | -0.821 | 2.399 | 6.08 |
2020-06-23 | 16.55 | 20.373 | 5.347 | 6.811 | 6.11 |
2020-06-24 | 16.62 | 20.419 | 0.423 | 3.323 | 6.13 |
2020-06-29 | 16.39 | 20.469 | -1.384 | 3.670 | 6.14 |
2020-06-30 | 16.76 | 20.504 | 2.257 | 2.502 | 6.15 |
2020-07-01 | 16.64 | 20.554 | -0.716 | 3.640 | 6.17 |
2020-07-02 | 16.66 | 20.587 | 0.120 | 2.344 | 6.18 |
2020-07-03 | 16.99 | 20.639 | 1.981 | 3.721 | 6.19 |
2020-07-06 | 17.75 | 20.732 | 4.473 | 6.298 | 6.22 |
2020-07-07 | 19.01 | 20.906 | 7.099 | 10.986 | 6.27 |
2020-07-08 | 20.32 | 21.067 | 6.891 | 9.469 | 6.32 |
2020-07-09 | 20.3 | 21.197 | -0.098 | 7.677 | 6.36 |
2020-07-10 | 20.54 | 21.333 | 1.182 | 7.980 | 6.40 |
2020-07-13 | 20.6 | 21.402 | 0.292 | 3.992 | 6.42 |
2020-07-14 | 20.69 | 21.507 | 0.437 | 6.117 | 6.45 |
2020-07-15 | 19.94 | 21.633 | -3.625 | 7.540 | 6.49 |
2020-07-16 | 20.36 | 21.752 | 2.106 | 7.021 | 6.53 |
2020-07-17 | 21.66 | 22.031 | 6.385 | 15.472 | 6.61 |
2020-07-20 | 23.84 | 22.205 | 10.065 | 8.772 | 6.66 |
2020-07-21 | 23.32 | 22.418 | -2.181 | 10.948 | 6.73 |
2020-07-22 | 23.09 | 22.593 | -0.986 | 9.091 | 6.78 |
2020-07-23 | 23.48 | 22.744 | 1.689 | 7.709 | 6.82 |
2020-07-24 | 21.48 | 22.905 | -8.518 | 8.986 | 6.87 |
2020-07-27 | 21.8 | 23.039 | 1.490 | 7.402 | 6.91 |
2020-07-28 | 23.51 | 23.215 | 7.844 | 8.991 | 6.96 |
2020-07-29 | 23.6 | 23.290 | 0.383 | 3.786 | 6.99 |
2020-07-30 | 23.05 | 23.404 | -2.331 | 5.975 | 7.02 |
2020-07-31 | 22.71 | 23.482 | -1.475 | 4.078 | 7.04 |
2020-08-03 | 24.98 | 23.653 | 9.996 | 8.234 | 7.10 |
2020-08-04 | 24.12 | 23.742 | -3.443 | 4.444 | 7.12 |
2020-08-05 | 25.6 | 23.963 | 6.136 | 10.323 | 7.19 |
2020-08-06 | 27.26 | 24.235 | 6.484 | 11.992 | 7.27 |
2020-08-07 | 28.91 | 24.495 | 6.053 | 10.785 | 7.35 |
2020-08-10 | 27.29 | 24.810 | -5.604 | 13.871 | 7.44 |
2020-08-11 | 26.2 | 24.949 | -3.994 | 6.376 | 7.48 |
2020-08-12 | 25.44 | 25.109 | -2.901 | 7.519 | 7.53 |
2020-08-13 | 25.43 | 25.218 | -0.039 | 5.149 | 7.57 |
2020-08-14 | 26.31 | 25.338 | 3.460 | 5.466 | 7.60 |
2020-08-17 | 27.98 | 25.489 | 6.347 | 6.461 | 7.65 |
2020-08-18 | 28.52 | 25.641 | 1.930 | 6.433 | 7.69 |
2020-08-19 | 27.11 | 25.762 | -4.944 | 5.330 | 7.73 |
2020-08-20 | 26.2 | 25.856 | -3.357 | 4.316 | 7.76 |
2020-08-21 | 26.51 | 25.955 | 1.183 | 4.466 | 7.79 |
2020-08-24 | 26.04 | 26.043 | -1.773 | 4.074 | 7.81 |
2020-08-25 | 24.14 | 26.213 | -7.296 | 8.449 | 7.86 |
2020-08-26 | 22.94 | 26.390 | -4.971 | 9.279 | 7.92 |
2020-08-27 | 23.71 | 26.502 | 3.357 | 5.667 | 7.95 |
2020-08-28 | 24.38 | 26.590 | 2.826 | 4.302 | 7.98 |
2020-08-31 | 24.46 | 26.668 | 0.328 | 3.815 | 8.00 |
2020-09-01 | 24.62 | 26.728 | 0.654 | 2.944 | 8.02 |
2020-09-02 | 24.35 | 26.796 | -1.097 | 3.331 | 8.04 |
2020-09-03 | 24.46 | 26.869 | 0.452 | 3.614 | 8.06 |
2020-09-04 | 24.45 | 26.952 | -0.041 | 4.047 | 8.09 |
2020-09-07 | 23.04 | 27.101 | -5.767 | 7.771 | 8.13 |
2020-09-08 | 22.7 | 27.196 | -1.476 | 5.035 | 8.16 |
2020-09-09 | 23.69 | 27.361 | 4.361 | 8.370 | 8.21 |
2020-09-10 | 24.15 | 27.508 | 1.942 | 7.303 | 8.25 |
2020-09-11 | 24.23 | 27.571 | 0.331 | 3.106 | 8.27 |
2020-09-14 | 23.75 | 27.705 | -1.981 | 6.768 | 8.31 |
2020-09-15 | 23.84 | 27.760 | 0.379 | 2.779 | 8.33 |
2020-09-16 | 23.23 | 27.850 | -2.559 | 4.614 | 8.35 |
2020-09-17 | 24.09 | 27.977 | 3.702 | 6.328 | 8.39 |
2020-09-18 | 24.49 | 28.049 | 1.660 | 3.528 | 8.41 |
2020-09-21 | 26.36 | 28.218 | 7.636 | 7.717 | 8.47 |
2020-09-22 | 26.22 | 28.288 | -0.531 | 3.187 | 8.49 |
2020-09-23 | 26.24 | 28.362 | 0.076 | 3.394 | 8.51 |
2020-09-24 | 25.2 | 28.480 | -3.963 | 5.640 | 8.54 |
2020-09-25 | 25.29 | 28.548 | 0.357 | 3.214 | 8.56 |
2020-09-28 | 24.77 | 28.610 | -2.056 | 3.005 | 8.58 |
2020-09-29 | 25.9 | 28.712 | 4.562 | 4.723 | 8.61 |
2020-09-30 | 24.92 | 28.808 | -3.784 | 4.633 | 8.64 |
2020-10-09 | 25.05 | 28.854 | 0.522 | 2.207 | 8.66 |
2020-10-12 | 27.21 | 29.058 | 8.623 | 8.982 | 8.72 |
2020-10-13 | 27.3 | 29.163 | 0.331 | 4.631 | 8.75 |
2020-10-14 | 26.45 | 29.306 | -3.114 | 6.484 | 8.79 |
2020-10-15 | 26.16 | 29.359 | -1.096 | 2.420 | 8.81 |
2020-10-16 | 26.43 | 29.411 | 1.032 | 2.370 | 8.82 |
2020-10-19 | 25.76 | 29.483 | -2.535 | 3.330 | 8.84 |
2020-10-20 | 26.25 | 29.553 | 1.902 | 3.222 | 8.87 |
2020-10-21 | 25.75 | 29.646 | -1.905 | 4.343 | 8.89 |
2020-10-22 | 25.15 | 29.694 | -2.330 | 2.291 | 8.91 |
2020-10-23 | 24.1 | 29.848 | -4.175 | 7.634 | 8.95 |
2020-10-26 | 24.79 | 30.003 | 2.863 | 7.510 | 9.00 |
2020-10-27 | 25.04 | 30.088 | 1.008 | 4.074 | 9.03 |
2020-10-28 | 24.25 | 30.165 | -3.155 | 3.794 | 9.05 |
2020-10-29 | 23.74 | 30.221 | -2.103 | 2.845 | 9.07 |
2020-10-30 | 23.42 | 30.283 | -1.348 | 3.201 | 9.09 |
2020-11-02 | 23.34 | 30.335 | -0.342 | 2.647 | 9.10 |
2020-11-03 | 23.63 | 30.389 | 1.243 | 2.742 | 9.12 |
2020-11-04 | 23.74 | 30.460 | 0.466 | 3.597 | 9.14 |
2020-11-05 | 23.33 | 30.521 | -1.727 | 3.159 | 9.16 |
2020-11-06 | 22.44 | 30.634 | -3.815 | 6.001 | 9.19 |
2020-11-09 | 23.38 | 30.732 | 4.189 | 5.036 | 9.22 |
2020-11-10 | 23.19 | 30.793 | -0.813 | 3.165 | 9.24 |
2020-11-11 | 22.59 | 30.868 | -2.587 | 4.010 | 9.26 |
2020-11-12 | 22.01 | 30.946 | -2.568 | 4.250 | 9.28 |
2020-11-13 | 22.85 | 31.044 | 3.816 | 5.134 | 9.31 |
2020-11-16 | 22.99 | 31.104 | 0.613 | 3.151 | 9.33 |
2020-11-17 | 22.64 | 31.157 | -1.522 | 2.784 | 9.35 |
2020-11-18 | 22.76 | 31.211 | 0.530 | 2.827 | 9.36 |
2020-11-19 | 24.12 | 31.372 | 5.975 | 8.040 | 9.41 |
2020-11-20 | 24.29 | 31.478 | 0.705 | 5.224 | 9.44 |
2020-11-23 | 24.08 | 31.522 | -0.865 | 2.182 | 9.46 |
2020-11-24 | 23.87 | 31.576 | -0.872 | 2.741 | 9.47 |
2020-11-25 | 23 | 31.681 | -3.645 | 5.488 | 9.50 |
2020-11-26 | 23.26 | 31.762 | 1.130 | 4.130 | 9.53 |
2020-11-27 | 23.67 | 31.841 | 1.763 | 4.041 | 9.55 |
2020-11-30 | 23.3 | 31.906 | -1.563 | 3.338 | 9.57 |
2020-12-01 | 24.99 | 32.104 | 7.253 | 9.485 | 9.63 |
2020-12-02 | 25.05 | 32.157 | 0.240 | 2.561 | 9.65 |
2020-12-03 | 24.4 | 32.219 | -2.595 | 3.034 | 9.67 |
2020-12-04 | 25.5 | 32.355 | 4.508 | 6.434 | 9.71 |
2020-12-07 | 25.5 | 32.416 | 0.000 | 2.863 | 9.72 |
2020-12-08 | 25.12 | 32.475 | -1.490 | 2.784 | 9.74 |
2020-12-09 | 24.9 | 32.549 | -0.876 | 3.583 | 9.76 |
2020-12-10 | 25.02 | 32.615 | 0.482 | 3.173 | 9.78 |
2020-12-11 | 24.51 | 32.693 | -2.038 | 3.797 | 9.81 |
2020-12-14 | 25.5 | 32.829 | 4.039 | 6.406 | 9.85 |
2020-12-15 | 25.62 | 32.932 | 0.471 | 4.824 | 9.88 |
2020-12-16 | 25.9 | 33.024 | 1.093 | 4.294 | 9.91 |