咨询电话: 028-8546-5828 联系券源 余券宝

宝信软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建研集团 同洲电子 腾信股份 华自科技 深天地A 万华化学 滨海能源 新天科技 昊华能源 振江股份

宝信软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.760000
2017-11-1712.680.066-7.8496.2500.02
2017-11-2012.880.1281.5775.7570.04
2017-11-2112.520.162-2.7953.2610.05
2017-11-2212.870.1992.7963.4350.06
2017-11-2312.280.246-4.5844.6620.07
2017-11-2412.480.2801.6293.2570.08
2017-11-2712.120.309-2.8852.8850.09
2017-11-2812.410.3402.3932.9700.10
2017-11-2912.180.384-1.8534.3510.12
2017-11-3012.520.4292.7914.2690.13
2017-12-0112.560.4540.3192.3960.14
2017-12-0412.250.490-2.4683.5030.15
2017-12-0511.520.551-5.9596.3670.17
2017-12-0611.680.5801.3893.0380.17
2017-12-0711.840.6081.3702.8250.18
2017-12-0812.080.6452.0273.6320.19
2017-12-1112.640.7154.6366.7050.21
2017-12-1212.640.7480.0003.0850.22
2017-12-1312.610.776-0.2372.6900.23
2017-12-1412.740.8071.0312.9340.24
2017-12-1512.910.8341.3342.4330.25
2017-12-1812.840.872-0.5423.5630.26
2017-12-1913.380.9444.2066.4640.28
2017-12-2013.190.991-1.4204.2600.30
2017-12-2113.311.0380.9104.2460.31
2017-12-2213.191.062-0.9022.1790.32
2017-12-2513.311.1040.9103.8670.33
2017-12-2613.41.1320.6762.4790.34
2017-12-2713.181.160-1.6422.5370.35
2017-12-2813.191.1970.0763.3380.36
2017-12-2913.441.2311.8953.0330.37
2018-01-0213.61.2641.1902.9760.38
2018-01-0313.461.287-1.0291.9850.39
2018-01-0413.761.3422.2294.8290.40
2018-01-0514.091.4002.3984.9420.42
2018-01-0813.761.446-2.3424.0450.43
2018-01-0913.581.485-1.3083.4160.45
2018-01-1013.81.5271.6203.6820.46
2018-01-1114.951.6668.33311.0870.50
2018-01-1214.391.731-3.7465.4850.52
2018-01-1513.971.780-2.9194.1700.53
2018-01-1614.081.8330.7874.5100.55
2018-01-1713.741.898-2.4155.6820.57
2018-01-1813.551.943-1.3834.0030.58
2018-01-1913.881.9812.4353.2470.59
2018-01-2214.462.0694.1797.3490.62
2018-01-2313.722.146-5.1186.7080.64
2018-01-2414.842.3068.16312.9740.69
2018-01-2514.52.382-2.2916.2670.71
2018-01-2614.542.4300.2763.9310.73
2018-01-2913.82.489-5.0895.1580.75
2018-01-3013.952.5291.0873.4060.76
2018-01-3114.062.5850.7894.8030.78
2018-02-0113.622.637-3.1294.5520.79
2018-02-0214.142.7003.8185.3600.81
2018-02-0514.42.7651.8395.4460.83
2018-02-0614.22.808-1.3893.6110.84
2018-02-0714.092.896-0.7757.5350.87
2018-02-0814.652.9793.9746.8130.89
2018-02-0914.383.044-1.8435.3920.91
2018-02-1215.673.1788.97110.2230.95
2018-02-1316.093.2852.6807.9770.99
2018-02-1415.943.311-0.9321.9890.99
2018-02-2216.313.3802.3215.0821.01
2018-02-2315.813.425-3.0663.4331.03
2018-02-2616.443.4783.9853.8581.04
2018-02-2717.583.6316.93410.4621.09
2018-02-2818.13.8002.95811.1491.14
2018-03-0119.994.01210.44212.7621.20
2018-03-0219.094.144-4.5028.3041.24
2018-03-0519.614.2572.7246.9151.28
2018-03-0618.824.329-4.0294.5891.30
2018-03-0718.874.3840.2663.4541.32
2018-03-0818.944.4400.3713.5511.33
2018-03-0919.624.6063.59010.1901.38
2018-03-1219.464.663-0.8153.5171.40
2018-03-1318.424.731-5.3444.4191.42
2018-03-1417.894.834-2.8776.8951.45
2018-03-1518.334.9072.4594.8071.47
2018-03-1618.244.948-0.4912.6731.48
2018-03-1918.945.0453.8386.1401.51
2018-03-2018.915.116-0.1584.5411.53
2018-03-2117.645.228-6.7167.5621.57
2018-03-2217.675.2820.1703.6851.58
2018-03-2317.095.406-3.2828.7151.62
2018-03-2618.065.5225.6767.7241.66
2018-03-2719.415.6627.4758.6381.70
2018-03-2819.355.708-0.3092.8341.71
2018-03-2919.185.835-0.8797.9591.75
2018-03-3020.485.9816.7788.5511.79
2018-04-0220.846.1041.7587.0801.83
2018-04-0320.36.182-2.5914.6551.85
2018-04-0419.646.288-3.2516.4531.89
2018-04-0920.026.4071.9357.1281.92
2018-04-1019.516.472-2.5473.9961.94
2018-04-1120.586.5905.4846.8681.98
2018-04-1220.236.660-1.7014.1792.00
2018-04-1320.986.7623.7075.8332.03
2018-04-1623.076.9989.96212.2502.10
2018-04-1722.467.088-2.6444.8112.13
2018-04-1824.037.3446.99012.8232.20
2018-04-1923.287.491-3.1217.5742.25
2018-04-2022.197.624-4.6827.1742.29
2018-04-2320.867.784-5.9949.1932.34
2018-04-2422.217.9236.4727.5262.38
2018-04-2522.368.0440.6756.4842.41
2018-04-2621.818.136-2.4605.0542.44
2018-04-2721.578.262-1.1007.0152.48
2018-05-0221.038.366-2.5035.9342.51
2018-05-0322.118.5735.13611.2222.57
2018-05-0421.778.632-1.5383.2562.59
2018-05-0723.288.7806.9367.6252.63
2018-05-0822.648.854-2.7493.9522.66
2018-05-0923.018.9081.6342.8272.67
2018-05-1021.769.021-5.4326.2152.71
2018-05-1121.189.081-2.6653.4012.72
2018-05-1420.539.192-3.0696.4682.76
2018-05-1521.069.2592.5823.8482.78
2018-05-1620.429.346-3.0395.0812.80
2018-05-1720.189.389-1.1752.5472.82
2018-05-1820.759.4642.8254.3612.84
2018-05-2121.549.5703.8075.9282.87
2018-05-2221.139.633-1.9033.5282.89
2018-05-2320.689.695-2.1303.5972.91
2018-05-2419.219.809-7.1087.1572.94
2018-05-2518.489.869-3.8003.9042.96
2018-05-2817.689.952-4.3295.6282.99
2018-05-2918.1710.0062.7713.5633.00
2018-05-3018.2110.0980.2206.0543.03
2018-05-3118.3810.1670.9344.5033.05
2018-06-0118.4810.2400.5444.7333.07
2018-06-0418.8810.3082.1654.3293.09
2018-06-0519.310.3652.2253.5493.11
2018-06-0619.2310.412-0.3632.9023.12
2018-06-0718.6110.485-3.2244.7323.15
2018-06-0818.710.5350.4843.2243.16
2018-06-1118.9510.5821.3372.9413.17
2018-06-1218.6710.681-1.4786.3853.20
2018-06-1318.2810.736-2.0893.5893.22
2018-06-1417.6910.808-3.2284.9233.24
2018-06-1517.1210.898-3.2226.2753.27
2018-06-1915.8311.017-7.5359.0543.31
2018-06-2016.4911.1454.1699.2863.34
2018-06-2116.0211.214-2.8505.2153.36
2018-06-2216.9211.3415.6188.9893.40
2018-06-2516.911.392-0.1183.6053.42
2018-06-2617.511.5173.5508.5803.46
2018-06-2717.5811.5760.4574.0573.47
2018-06-2817.9611.6632.1625.8023.50
2018-06-2919.5811.8349.02010.4683.55
2018-07-0219.3411.909-1.2264.6483.57
2018-07-0319.9312.0403.0517.8593.61
2018-07-0418.8412.143-5.4696.5733.64
2018-07-0519.2612.2312.2295.5203.67
2018-07-0619.3512.3850.4679.5533.72
2018-07-0920.0512.4733.6185.2713.74
2018-07-1019.8112.543-1.1974.2393.76
2018-07-1118.8212.629-4.9975.4523.79
2018-07-1219.6412.7594.3577.9703.83
2018-07-1319.3912.839-1.2734.9393.85
2018-07-1619.6412.9041.2893.9713.87
2018-07-1719.9712.9991.6805.7033.90
2018-07-1820.713.1273.6557.4113.94
2018-07-1920.6813.207-0.0974.6383.96
2018-07-2021.4613.3543.7728.2214.01
2018-07-2321.3813.447-0.3735.2194.03
2018-07-2420.8113.519-2.6664.1634.06
2018-07-2521.0313.6001.0574.6134.08
2018-07-2620.1413.680-4.2324.8034.10
2018-07-2719.4813.745-3.2773.9724.12
2018-07-3019.4613.782-0.1032.3104.13
2018-07-3119.4613.8240.0002.5694.15
2018-08-0119.3713.880-0.4623.4434.16
2018-08-0217.9314.023-7.4349.6024.21
2018-08-0317.6114.082-1.7854.0164.22
2018-08-0616.8514.189-4.3167.6094.26
2018-08-0718.0514.3027.1227.5374.29
2018-08-0817.7214.365-1.8284.2664.31
2018-08-0919.5414.53210.27110.2144.36
2018-08-1019.4714.561-0.3581.8424.37
2018-08-1320.2314.6903.9037.6014.41
2018-08-1419.9414.745-1.4343.3124.42
2018-08-1519.4114.836-2.6585.6674.45
2018-08-1619.2814.940-0.6706.4404.48
2018-08-1717.515.134-9.23213.3304.54
2018-08-2018.0415.2503.0867.7144.58
2018-08-2118.115.3190.3334.5454.60
2018-08-2218.0515.363-0.2762.9284.61
2018-08-2318.5615.4242.8253.9894.63
2018-08-2418.2115.469-1.8862.9634.64
2018-08-2719.0615.5854.6687.2494.68
2018-08-2819.2515.6270.9972.6234.69
2018-08-2918.915.692-1.8184.1564.71
2018-08-3018.1715.771-3.8625.1854.73
2018-08-3118.0215.827-0.8263.7424.75
2018-09-0318.7315.9193.9405.8824.78
2018-09-0419.4116.0123.6315.7664.80
2018-09-0519.3316.065-0.4123.2974.82
2018-09-0619.6516.1271.6553.7774.84
2018-09-0718.4616.302-6.05611.3994.89
2018-09-1017.516.377-5.2005.1464.91
2018-09-1118.0616.4393.2004.1144.93
2018-09-1217.3216.548-4.0977.5304.96
2018-09-1317.8816.6063.2333.8684.98
2018-09-1417.1716.682-3.9715.3135.00
2018-09-1716.8716.726-1.7473.1455.02
2018-09-1817.3216.7812.6673.8535.03
2018-09-1917.6216.8391.7323.9265.05
2018-09-2017.7416.8680.6811.9305.06
2018-09-2117.4616.947-1.5785.4685.08
2018-09-2517.5417.0000.4583.6085.10
2018-09-2617.8117.0491.5393.3075.11
2018-09-2717.6517.098-0.8983.3695.13
2018-09-2818.1617.1932.8906.2325.16
2018-10-0817.5617.247-3.3043.6895.17
2018-10-091717.327-3.1895.6385.20
2018-10-1015.8417.451-6.8249.4125.24
2018-10-1114.3817.536-9.2177.0715.26
2018-10-1214.0117.639-2.5738.8325.29
2018-10-1513.6717.707-2.4275.9965.31
2018-10-1612.6917.813-7.16910.0225.34
2018-10-1714.0317.85410.5593.5465.36
2018-10-1814.5417.9533.6358.1255.39
2018-10-1915.9318.1239.56012.7925.44
2018-10-2216.7518.2305.1487.7215.47
2018-10-2316.618.281-0.8963.6425.48
2018-10-2416.3918.348-1.2654.9405.50
2018-10-2516.1418.434-1.5256.3455.53
2018-10-2615.918.517-1.4876.3205.56
2018-10-2915.9118.5910.0635.5355.58
2018-10-3015.9318.7050.1268.6115.61
2018-10-3116.418.8032.9507.1565.64
2018-11-0116.4618.8850.3665.9765.67
2018-11-0216.8818.9342.5523.4635.68
2018-11-0516.519.016-2.2515.9835.70
2018-11-0616.1519.052-2.1212.6675.72
2018-11-0716.1519.1030.0003.7775.73
2018-11-0815.6319.173-3.2205.3875.75
2018-11-0915.8419.2251.3443.9675.77
2018-11-1217.1519.3688.2709.9755.81
2018-11-1317.0919.413-0.3503.2075.82
2018-11-1416.9619.449-0.7612.5165.83
2018-11-1517.4119.5202.6534.8945.86
2018-11-1617.4119.5790.0004.0785.87
2018-11-1917.0919.634-1.8383.8485.89
2018-11-2016.2419.716-4.9746.0855.91
2018-11-2116.9719.8154.4956.9585.94
2018-11-2216.6219.860-2.0623.2415.96
2018-11-2316.2119.907-2.4673.4905.97
2018-11-2615.4719.979-4.5655.6145.99
2018-11-2715.3420.020-0.8403.1676.01
2018-11-2815.4620.0790.7824.6286.02
2018-11-2914.8320.167-4.0757.1156.05
2018-11-3015.3820.2623.7097.4176.08
2018-12-0316.1520.3275.0074.8116.10
2018-12-0416.1420.354-0.0621.9816.11
2018-12-0515.8820.376-1.6111.6736.11
2018-12-0615.6820.428-1.2594.0306.13
2018-12-0716.0820.4762.5513.5716.14
2018-12-1015.6420.508-2.7362.4256.15
2018-12-1115.8420.5291.2791.5986.16
2018-12-1215.8720.5560.1892.0206.17
2018-12-1316.120.6091.4493.9706.18
2018-12-1415.7820.647-1.9882.9196.19
2018-12-1715.6120.693-1.0773.4856.21
2018-12-1815.5420.737-0.4483.3956.22
2018-12-1915.0820.786-2.9603.9256.24
2018-12-2015.2620.8251.1943.0506.25
2018-12-2115.420.8680.9173.3426.26
2018-12-2415.7720.9292.4034.6756.28
2018-12-2516.2420.9892.9804.4396.30
2018-12-2615.9721.016-1.6632.0326.30
2018-12-2715.6221.070-2.1924.1336.32
2018-12-2815.3421.120-1.7933.9056.34
2019-01-0215.7521.1782.6734.4336.35
2019-01-0316.321.2463.4925.0166.37
2019-01-0416.9221.3233.8045.4606.40
2019-01-0717.0621.3610.8272.6606.41
2019-01-0816.8621.394-1.1722.3456.42
2019-01-0916.8521.452-0.0594.1526.44
2019-01-1017.4621.5213.6204.7486.46
2019-01-1117.1521.587-1.7754.5826.48
2019-01-1416.9721.637-1.0503.5576.49
2019-01-1517.7321.7094.4784.8916.51
2019-01-1618.321.8193.2157.2196.55
2019-01-1718.1821.861-0.6562.7326.56
2019-01-1818.4821.9231.6504.0156.58
2019-01-2118.3621.948-0.6491.6776.58
2019-01-2218.1422.003-1.1983.5956.60
2019-01-2318.4622.0421.7642.5366.61
2019-01-2418.8822.0912.2753.1426.63
2019-01-2518.5822.126-1.5892.2256.64
2019-01-2818.4722.165-0.5922.5306.65
2019-01-2918.3122.230-0.8664.2776.67
2019-01-3018.4922.2760.9833.0046.68
2019-01-3118.6922.3491.0824.7056.70
2019-02-0119.6922.4515.3506.2076.74
2019-02-1119.9222.5031.1683.0986.75
2019-02-1219.5122.534-2.0581.9586.76
2019-02-1319.7122.5731.0252.3586.77
2019-02-1419.7322.6140.1012.4866.78
2019-02-1519.6422.660-0.4562.7886.80
2019-02-1820.2322.7333.0044.3796.82
2019-02-1920.4422.8391.0386.1796.85
2019-02-2020.0822.889-1.7613.0336.87
2019-02-2120.1422.9640.2994.4326.89
2019-02-2220.5123.0561.8375.3626.92
2019-02-2522.323.2348.7279.6056.97
2019-02-2621.9923.346-1.3906.0997.00
2019-02-2721.3423.489-2.9568.0497.05
2019-02-2821.2623.542-0.3752.9997.06
2019-03-0121.6123.5931.6462.8227.08
2019-03-0422.5123.6934.1655.3227.11
2019-03-0523.4823.8024.3095.5987.14
2019-03-062524.0116.47410.0097.20
2019-03-0725.624.2652.40011.9207.28
2019-03-0824.6924.568-3.55514.7277.37
2019-03-1125.8624.7944.73910.4907.44
2019-03-1226.624.9272.8625.9947.48
2019-03-1324.9725.093-6.1287.9707.53
2019-03-1423.4325.223-6.1676.6487.57
2019-03-1523.4325.2760.0002.7327.58
2019-03-1824.1525.3813.0735.2077.61
2019-03-1925.125.5033.9345.8397.65
2019-03-2024.4625.618-2.5505.6577.69
2019-03-2125.0525.7302.4125.3567.72
2019-03-2224.7125.797-1.3573.2347.74
2019-03-2523.8425.885-3.5214.4527.77
2019-03-2623.5325.957-1.3003.6917.79
2019-03-2723.0426.069-2.0825.8227.82
2019-03-2823.0826.1360.1743.4727.84
2019-03-2924.5726.2696.4566.4997.88
2019-04-0125.4526.3403.5823.3377.90
2019-04-0224.9126.413-2.1223.5367.92
2019-04-0324.7126.506-0.8034.4967.95
2019-04-0424.6226.575-0.3643.3597.97
2019-04-0823.9226.658-2.8434.1848.00
2019-04-0924.2726.7121.4632.6768.01
2019-04-1023.5826.795-2.8434.2038.04
2019-04-1123.7126.8690.5513.7748.06
2019-04-1223.6626.935-0.2113.3328.08
2019-04-1524.6527.0324.1844.7348.11
2019-04-1626.9127.2729.16810.7108.18
2019-04-1726.2827.360-2.3414.0138.21
2019-04-1825.9227.439-1.3703.6538.23
2019-04-1926.1827.5471.0034.9388.26
2019-04-2225.2127.642-3.7054.5458.29
2019-04-2324.7827.711-1.7063.3328.31
2019-04-2425.8927.8744.4797.5468.36
2019-04-2525.4628.018-1.6616.7988.41
2019-04-2626.5128.2084.1248.5628.46
2019-04-2925.4228.363-4.1127.3188.51
2019-04-3025.7928.4831.4565.6258.55
2019-05-0623.1428.571-10.2754.5378.57
2019-05-0722.3828.697-3.2846.7858.61
2019-05-0822.3228.847-0.2688.0438.65
2019-05-0922.3128.922-0.0454.0328.68
2019-05-1023.8529.1056.9039.1898.73
2019-05-1323.9829.1980.5454.6968.76
2019-05-1423.4429.252-2.2522.7528.78
2019-05-1524.329.3333.6694.0108.80
2019-05-1623.7129.383-2.4282.5108.81
2019-05-1722.8729.507-3.5436.4958.85
2019-05-2022.5829.564-1.2683.0618.87
2019-05-2122.829.6370.9743.8098.89
2019-05-2223.2729.7002.0613.2468.91
2019-05-2322.5329.797-3.1805.2008.94
2019-05-2421.9429.854-2.6193.1078.96
2019-05-2722.8529.9644.1485.7898.99
2019-05-2822.9830.0100.5692.3639.00
2019-05-2922.8430.046-0.6091.9159.01
2019-05-3022.4930.104-1.5323.0659.03
2019-05-3122.6530.1460.7112.2689.04
2019-06-0323.5430.2273.9294.1069.07
2019-06-0423.4130.292-0.5523.3569.09
2019-06-0523.930.3432.0932.5639.10
2019-06-0623.5730.426-1.3814.2269.13
2019-06-1023.8230.4741.0612.3769.14
2019-06-1124.8830.5914.4505.6689.18
2019-06-1225.0430.6520.6432.9349.20
2019-06-1325.7230.7462.7164.3939.22
2019-06-1424.7930.869-3.6165.9109.26
2019-06-1725.3130.9612.0984.3979.29
2019-06-1824.8531.023-1.8172.9639.31
2019-06-1925.2131.0931.4493.3409.33
2019-06-2026.5931.2545.4747.2599.38
2019-06-2127.4331.3373.1593.6489.40
2019-06-2427.5631.4020.4742.8449.42
2019-06-2526.7831.503-2.8304.4999.45
2019-06-2627.231.6081.5684.6309.48
2019-06-2728.2131.7393.7135.5889.52
2019-06-2828.0831.856-0.4614.9989.56
2019-07-0128.831.9942.5645.7349.60
2019-07-0228.7932.066-0.0353.0219.62
2019-07-0328.532.125-1.0072.4669.64
2019-07-0428.1632.183-1.1932.4919.65
2019-07-0528.632.2321.5632.0609.67
2019-07-0827.932.289-2.4482.4489.69
2019-07-0927.9732.3520.2512.6889.71
2019-07-102832.3940.1071.7889.72
2019-07-1127.6632.475-1.2143.5369.74
2019-07-1228.6232.5863.4714.6649.78
2019-07-1528.9632.7381.1886.2899.82
2019-07-1628.5132.804-1.5542.7629.84
2019-07-1728.2132.845-1.0521.7549.85
2019-07-1828.132.915-0.3902.9789.87
2019-07-1927.433.010-2.4914.1649.90
2019-07-2227.4533.1170.1824.7089.94
2019-07-2327.6133.1710.5832.3329.95
2019-07-2428.7833.2984.2385.2889.99
2019-07-2529.3333.3601.9112.53610.01
2019-07-2629.4433.4070.3751.90910.02
2019-07-2929.4533.4930.0343.53310.05
2019-07-3030.133.5742.2073.22610.07
2019-07-3130.0933.621-0.0331.86010.09
2019-08-0129.7233.697-1.2303.09110.11
2019-08-0230.433.8282.2885.14810.15
2019-08-0529.233.919-3.9473.75010.18
2019-08-0629.3734.0390.5824.89710.21
2019-08-0728.7734.118-2.0433.30310.24
2019-08-0829.1334.1821.2512.64210.25
2019-08-0928.9434.289-0.6524.42810.29
2019-08-1229.3634.3781.4513.62810.31
2019-08-1328.3734.454-3.3723.20210.34
2019-08-1429.5934.5644.3004.47710.37
2019-08-1531.1534.7675.2727.84010.43
2019-08-1630.7534.828-1.2842.34310.45
2019-08-1931.9634.9613.9355.00810.49
2019-08-2031.3135.057-2.0343.69210.52
2019-08-2131.4735.1130.5112.10810.53
2019-08-2231.0935.192-1.2073.08210.56
2019-08-2331.2835.2470.6112.09110.57
2019-08-2630.8935.303-1.2472.17410.59
2019-08-2731.535.3741.9752.71910.61
2019-08-2832.7735.5354.0325.90510.66
2019-08-2933.635.6422.5333.81410.69
2019-08-3032.7635.780-2.5005.03010.73
2019-09-0234.935.9986.5327.50910.80
2019-09-0335.6536.1132.1493.86810.83
2019-09-0435.7636.3030.3096.39610.89
2019-09-0536.536.4862.0696.01210.95
2019-09-0635.7236.630-2.1374.82210.99
2019-09-0936.536.7292.1843.24711.02
2019-09-1035.9136.858-1.6164.32911.06
2019-09-1135.7636.959-0.4183.37011.09
2019-09-1235.4137.097-0.9794.69811.13
2019-09-1635.3837.228-0.0854.43411.17
2019-09-1734.6337.310-2.1202.85511.19
2019-09-1835.237.3901.6462.71411.22
2019-09-1935.6437.4671.2502.58511.24
2019-09-2035.4837.542-0.4492.55311.26
2019-09-2335.4837.6560.0003.83311.30
2019-09-2435.7337.7600.7053.49511.33
2019-09-2536.1337.8951.1204.50611.37
2019-09-2634.8438.046-3.5705.17611.41
2019-09-2735.0338.1350.5453.07111.44
2019-09-3035.3638.2410.9423.59711.47
2019-10-0833.838.428-4.4126.64611.53
2019-10-0934.5838.5212.3083.22511.56
2019-10-1038.0838.83110.1219.74611.65
2019-10-1137.1538.921-2.4422.91511.68
2019-10-1436.8239.008-0.8882.82611.70
2019-10-1536.0639.118-2.0643.66611.74
2019-10-1636.0839.2040.0552.85611.76
2019-10-1736.139.2610.0551.91211.78
2019-10-1835.1239.373-2.7153.82311.81
2019-10-2134.7539.465-1.0543.18911.84
2019-10-2235.7839.5682.9643.45311.87
2019-10-2335.0239.664-2.1243.27011.90
2019-10-2434.5939.790-1.2284.36911.94
2019-10-2531.139.962-10.0906.64911.99
2019-10-2833.0540.1566.2707.04212.05
2019-10-2931.6640.260-4.2063.93312.08
2019-10-3031.4140.333-0.7902.78012.10
2019-10-3131.2240.424-0.6053.50212.13
2019-11-0131.140.503-0.3843.04312.15
2019-11-0432.0640.6203.0874.40512.19
2019-11-0532.1340.6920.2182.68212.21
2019-11-0631.740.765-1.3382.77012.23
2019-11-0732.3440.8412.0192.80812.25
2019-11-0832.8240.9251.4843.09212.28
2019-11-1133.0241.0570.6094.78412.32
2019-11-1233.1941.1270.5152.51412.34
2019-11-1333.6541.1931.3862.38012.36
2019-11-1434.3641.3002.1103.71512.39
2019-11-1533.6341.395-2.1253.40512.42
2019-11-1833.5841.466-0.1492.52812.44
2019-11-1934.0241.5731.3103.78212.47
2019-11-2034.6841.7091.9404.70312.51
2019-11-2134.741.7800.0582.45112.53
2019-11-2234.4141.898-0.8364.12112.57
2019-11-2533.7142.039-2.0345.02812.61
2019-11-2634.942.1343.5303.26312.64
2019-11-2734.4242.213-1.3752.75112.66
2019-11-2834.2942.278-0.3782.26612.68
2019-11-2934.1442.357-0.4372.80012.71
2019-12-0233.4142.424-2.1382.40212.73
2019-12-0333.642.4740.5691.76612.74
2019-12-0433.2742.527-0.9821.93512.76
2019-12-0534.0842.6252.4353.42712.79
2019-12-0633.7742.699-0.9102.64112.81
2019-12-0934.842.8283.0504.44212.85
2019-12-1034.8142.9020.0292.55712.87
2019-12-1134.3342.955-1.3791.86712.89
2019-12-1233.8143.012-1.5152.01012.90
2019-12-1334.343.0751.4492.18912.92
2019-12-1634.8143.1531.4872.71112.95
2019-12-1735.0443.2140.6612.06812.96
2019-12-1834.5443.270-1.4271.94112.98
2019-12-1934.3943.335-0.4342.28713.00
2019-12-2032.6443.486-5.0895.55413.05
2019-12-2332.6143.588-0.0923.73813.08
2019-12-2432.7543.6660.4292.85213.10
2019-12-2533.4243.7272.0462.19813.12
2019-12-2632.7743.816-1.9453.26213.14
2019-12-2732.5543.875-0.6712.19713.16
2019-12-3032.643.9600.1543.10313.19
2019-12-3132.544.016-0.3072.08613.20
2020-01-0233.1144.1051.8773.20013.23
2020-01-0332.9444.141-0.5131.32913.24
2020-01-0632.5744.204-1.1232.30713.26
2020-01-0733.1944.2711.9042.42613.28
2020-01-0832.444.331-2.3802.23013.30
2020-01-0933.3444.4062.9012.68513.32
2020-01-1033.4644.4770.3602.57913.34
2020-01-1334.2644.5692.3913.19813.37
2020-01-1433.8444.653-1.2262.97713.40
2020-01-1534.4144.7131.6842.09813.41
2020-01-1637.0544.9857.6728.80613.50
2020-01-1737.2545.0590.5402.40213.52
2020-01-203845.1862.0134.00013.56
2020-01-2137.8345.300-0.4473.63213.59
2020-01-2238.3545.4911.3755.94813.65
2020-01-2337.2245.691-2.9476.46713.71
2020-02-0335.445.956-4.8908.97413.79
2020-02-0438.9846.20810.1137.76813.86
2020-02-0541.3146.5495.9779.90313.96
2020-02-0645.4847.02410.09412.53914.11
2020-02-0750.0747.43410.0929.82814.23
2020-02-1048.1647.869-3.81510.82514.36
2020-02-1146.4648.025-3.5304.02814.41
2020-02-1250.2448.4178.1369.36314.53
2020-02-1346.9548.650-6.5495.95114.59
2020-02-1445.948.850-2.2365.24014.66
2020-02-1747.5749.0323.6384.59714.71
2020-02-1848.7849.1942.5443.97314.76
2020-02-1946.5649.353-4.5514.10014.81
2020-02-2046.3749.516-0.4084.23114.85
2020-02-2146.8649.6351.0573.04114.89
2020-02-2448.349.8123.0734.39614.94
2020-02-2551.3150.3266.23212.02915.10
2020-02-2647.350.671-7.8158.73115.20
2020-02-2748.7151.0902.98110.33815.33
2020-02-2844.9951.360-7.6377.20615.41
2020-03-0246.6151.7113.6019.02415.51
2020-03-0348.1351.9913.2616.99415.60
2020-03-0449.0552.2421.9116.12915.67
2020-03-0548.0552.642-2.0399.99015.79
2020-03-0647.7152.877-0.7085.91115.86
2020-03-0945.5853.112-4.4646.18315.93
2020-03-1047.8153.4544.8928.60016.04
2020-03-1147.9953.6030.3763.70216.08
2020-03-1245.9353.742-4.2933.64716.12
2020-03-134754.0812.3308.64416.22
2020-03-1643.8554.502-6.70211.53216.35
2020-03-1744.2154.7970.8218.00516.44
2020-03-1843.2155.026-2.2626.35616.51
2020-03-1943.955.2151.5975.16116.56
2020-03-2046.1255.4165.0575.23916.62
2020-03-2344.8555.610-2.7545.20416.68
2020-03-2444.1455.945-1.5839.09716.78
2020-03-2544.2656.1110.2724.48616.83
2020-03-2642.9256.292-3.0285.08416.89
2020-03-2740.8356.528-4.8706.92016.96
2020-03-3038.4456.715-5.8545.82917.01
2020-03-3139.3556.8152.3673.07017.04
2020-04-0139.2156.937-0.3563.73617.08
2020-04-0240.6257.0923.5964.56517.13
2020-04-0339.8757.226-1.8464.03717.17
2020-04-0741.0557.2932.9601.95617.19
2020-04-0841.1957.3540.3411.77817.21
2020-04-0941.957.4161.7241.77217.22
2020-04-1040.3757.603-3.6525.56117.28
2020-04-134157.7331.5613.81517.32
2020-04-1445.1458.03210.0987.95117.41
2020-04-1545.1758.1540.0663.23417.45
2020-04-1646.0558.3361.9484.73817.50
2020-04-1746.0358.432-0.0432.51917.53
2020-04-2047.458.6212.9764.77917.59
2020-04-2148.0258.7431.3083.03817.62
2020-04-2248.1358.9180.2294.37317.68
2020-04-2347.259.059-1.9323.57417.72
2020-04-2447.3459.1740.2972.92417.75
2020-04-2746.8459.276-1.0562.59817.78
2020-04-2847.5259.5001.4525.67917.85
2020-04-2949.659.7204.3775.32417.92
2020-04-3050.359.9111.4114.53617.97
2020-05-0652.0360.1003.4394.37418.03
2020-05-0753.160.3892.0576.53518.12
2020-05-0853.3360.5640.4333.91718.17
2020-05-1153.260.665-0.2442.28818.20
2020-05-1253.8660.8551.2414.22918.26
2020-05-1354.4760.9841.1332.84118.30
2020-05-1453.661.078-1.5972.11118.32
2020-05-1555.361.2843.1724.45918.39
2020-05-1855.461.5540.1815.85918.47
2020-05-1956.5261.7432.0224.00718.52
2020-05-2054.5561.968-3.4854.95418.59
2020-05-2154.5162.100-0.0732.89618.63
2020-05-2253.6762.290-1.5414.25618.69
2020-05-2553.9662.4990.5404.65818.75
2020-05-2656.2662.7564.2625.46718.83
2020-05-2754.1162.982-3.8225.01218.89
2020-05-2855.3963.1432.3663.49318.94
2020-05-2956.1963.2731.4442.78018.98
2020-06-0156.9563.4371.3533.45319.03
2020-06-0254.0563.714-5.0926.14619.11
2020-06-0355.2663.8832.2393.68219.16
2020-06-0454.9163.981-0.6332.13519.19
2020-06-0555.2364.1130.5832.85919.23
2020-06-0853.4464.344-3.2415.19619.30
2020-06-0954.9564.6432.8266.53119.39
2020-06-1054.5764.756-0.6922.49319.43
2020-06-1154.7364.8920.2932.96919.47
2020-06-1254.0565.019-1.2422.83219.51
2020-06-1552.5665.195-2.7574.01519.56
2020-06-1654.5365.3843.7484.14819.62
2020-06-1753.6765.549-1.5773.68619.66
2020-06-1853.5565.714-0.2243.70819.71
2020-06-1955.265.9103.0814.25819.77
2020-06-2255.966.0551.2683.11619.82
2020-06-2360.4166.5168.0689.15919.95
2020-06-2458.5866.723-3.0294.23820.02
2020-06-2957.9366.828-1.1102.16820.05
2020-06-3059.0866.9181.9851.83020.08
2020-07-0157.2167.207-3.1656.07720.16
2020-07-0256.3567.323-1.5032.46520.20
2020-07-0356.0767.478-0.4973.31920.24
2020-07-0657.867.6913.0854.42320.31
2020-07-0760.0968.0643.9627.43920.42
2020-07-0866.168.34810.0025.15920.50
2020-07-0968.368.5533.3283.60120.57
2020-07-1072.0169.1915.43210.63020.76
2020-07-1372.7469.4751.0144.69420.84
2020-07-1471.9569.625-1.0862.50220.89
2020-07-1570.0769.910-2.6134.87820.97
2020-07-1667.870.380-3.2408.32021.11
2020-07-1769.6370.6222.6994.15921.19
2020-07-2070.2171.0980.8338.14321.33
2020-07-217171.3351.1254.00221.40
2020-07-2271.7871.6281.0994.90121.49
2020-07-2372.3871.8630.8363.90121.56
2020-07-2470.4972.203-2.6115.77521.66
2020-07-2768.872.559-2.3986.21421.77
2020-07-2870.272.7872.0353.89521.84
2020-07-2973.3973.0414.5444.16021.91
2020-07-3070.1573.427-4.4156.59522.03
2020-07-3171.2573.6791.5684.24822.10
2020-08-0371.873.8190.7722.34422.15
2020-08-0470.9374.054-1.2123.96922.22
2020-08-0578.0274.6629.9969.36122.40
2020-08-0673.9874.977-5.1785.10122.49
2020-08-0772.1575.227-2.4744.16322.57
2020-08-1069.7875.450-3.2853.82522.63
2020-08-1168.2875.665-2.1503.78322.70
2020-08-1266.8475.981-2.1095.68222.79
2020-08-1366.6776.184-0.2543.65122.86
2020-08-1467.8276.3591.7253.09022.91
2020-08-1767.476.555-0.6193.49522.97
2020-08-1868.2476.6691.2462.00323.00
2020-08-1966.6976.864-2.2713.50223.06
2020-08-206777.0330.4653.02923.11
2020-08-2166.4177.239-0.8813.73123.17
2020-08-2469.8877.5725.2255.70723.27
2020-08-2568.7577.708-1.6172.37623.31
2020-08-2669.3977.8670.9312.76423.36
2020-08-2770.9378.1992.2195.60623.46
2020-08-2871.8278.3541.2552.59423.51
2020-08-3169.5278.594-3.2024.13523.58
2020-09-0169.678.7250.1152.25823.62
2020-09-0271.3678.9632.5294.00923.69
2020-09-0371.679.0840.3362.03223.73
2020-09-0469.7979.314-2.5283.95323.79
2020-09-0769.1679.545-0.9034.01223.86
2020-09-0867.179.767-2.9793.96223.93
2020-09-0967.280.1230.1496.36424.04
2020-09-1066.180.391-1.6374.86624.12
2020-09-1168.6280.6343.8124.23624.19
2020-09-1470.480.8962.5944.47424.27
2020-09-1570.4980.9750.1281.34924.29
2020-09-1670.1581.117-0.4822.42624.34
2020-09-1769.681.273-0.7842.69424.38
2020-09-1869.781.4090.1442.32824.42
2020-09-2168.4381.637-1.8224.00324.49
2020-09-2267.4281.774-1.4762.44024.53
2020-09-2369.1981.9302.6252.71424.58
2020-09-2469.1482.050-0.0722.08124.62
2020-09-2570.4282.3971.8515.91624.72
2020-09-2871.2482.5611.1642.75524.77
2020-09-2972.3782.7691.5863.45324.83
2020-09-3072.3482.922-0.0412.52924.88
2020-10-0974.583.1132.9863.08324.93
2020-10-1274.6583.2260.2011.81224.97
2020-10-1375.5483.4581.1923.68425.04
2020-10-1468.983.909-8.7907.86325.17
2020-10-1568.9384.2090.0445.22525.26
2020-10-1670.2484.4481.9004.07725.33
2020-10-1967.0384.764-4.5705.66625.43
2020-10-2068.2984.8771.8801.98425.46
2020-10-2166.9585.060-1.9623.28025.52
2020-10-2266.185.191-1.2702.37525.56
2020-10-2361.9485.599-6.2937.89725.68
2020-10-2662.0985.8110.2424.10125.74
2020-10-2762.785.9470.9822.60925.78
2020-10-2864.8286.2513.3815.63025.88
2020-10-2964.4686.406-0.5552.86925.92
2020-10-3063.5386.585-1.4433.38225.98
2020-11-0261.9586.754-2.4873.29026.03
2020-11-0362.3386.8960.6132.72826.07
2020-11-046387.0361.0752.66326.11
2020-11-0565.2587.2553.5714.03226.18
2020-11-0663.787.437-2.3753.43326.23
2020-11-0965.2387.6762.4024.38026.30
2020-11-1063.2187.874-3.0973.77126.36
2020-11-1161.6388.090-2.5004.20826.43
2020-11-1259.8888.387-2.8405.93926.52
2020-11-1360.9188.5881.7203.95826.58
2020-11-1664.0489.0175.1398.04526.71
2020-11-1761.189.359-4.5916.71526.81
2020-11-1860.4189.532-1.1293.43726.86
2020-11-1962.7289.8103.8245.31426.94
2020-11-2062.2789.926-0.7172.24826.98
2020-11-2362.1290.053-0.2412.45727.02
2020-11-2461.8690.179-0.4192.44727.05
2020-11-2560.1590.352-2.7643.44327.11
2020-11-2660.290.4670.0832.29427.14
2020-11-2759.9890.579-0.3652.24327.17
2020-11-3060.4990.8450.8505.26827.25
2020-12-0160.4190.964-0.1322.36427.29
2020-12-0259.8991.080-0.8612.31727.32
2020-12-0362.1291.3413.7235.04327.40
2020-12-0461.7791.422-0.5631.57827.43
2020-12-0763.9891.6493.5784.25827.49
2020-12-0864.0691.7740.1252.34427.53
2020-12-0962.4391.984-2.5444.04327.60
2020-12-1064.192.1672.6753.41227.65
2020-12-1163.1892.312-1.4352.76127.69
2020-12-1461.4292.531-2.7864.27427.76
2020-12-1563.6992.7923.6964.93327.84
2020-12-1663.7492.9130.0792.26127.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询