收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 13.76 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.68 | 0.066 | -7.849 | 6.250 | 0.02 |
2017-11-20 | 12.88 | 0.128 | 1.577 | 5.757 | 0.04 |
2017-11-21 | 12.52 | 0.162 | -2.795 | 3.261 | 0.05 |
2017-11-22 | 12.87 | 0.199 | 2.796 | 3.435 | 0.06 |
2017-11-23 | 12.28 | 0.246 | -4.584 | 4.662 | 0.07 |
2017-11-24 | 12.48 | 0.280 | 1.629 | 3.257 | 0.08 |
2017-11-27 | 12.12 | 0.309 | -2.885 | 2.885 | 0.09 |
2017-11-28 | 12.41 | 0.340 | 2.393 | 2.970 | 0.10 |
2017-11-29 | 12.18 | 0.384 | -1.853 | 4.351 | 0.12 |
2017-11-30 | 12.52 | 0.429 | 2.791 | 4.269 | 0.13 |
2017-12-01 | 12.56 | 0.454 | 0.319 | 2.396 | 0.14 |
2017-12-04 | 12.25 | 0.490 | -2.468 | 3.503 | 0.15 |
2017-12-05 | 11.52 | 0.551 | -5.959 | 6.367 | 0.17 |
2017-12-06 | 11.68 | 0.580 | 1.389 | 3.038 | 0.17 |
2017-12-07 | 11.84 | 0.608 | 1.370 | 2.825 | 0.18 |
2017-12-08 | 12.08 | 0.645 | 2.027 | 3.632 | 0.19 |
2017-12-11 | 12.64 | 0.715 | 4.636 | 6.705 | 0.21 |
2017-12-12 | 12.64 | 0.748 | 0.000 | 3.085 | 0.22 |
2017-12-13 | 12.61 | 0.776 | -0.237 | 2.690 | 0.23 |
2017-12-14 | 12.74 | 0.807 | 1.031 | 2.934 | 0.24 |
2017-12-15 | 12.91 | 0.834 | 1.334 | 2.433 | 0.25 |
2017-12-18 | 12.84 | 0.872 | -0.542 | 3.563 | 0.26 |
2017-12-19 | 13.38 | 0.944 | 4.206 | 6.464 | 0.28 |
2017-12-20 | 13.19 | 0.991 | -1.420 | 4.260 | 0.30 |
2017-12-21 | 13.31 | 1.038 | 0.910 | 4.246 | 0.31 |
2017-12-22 | 13.19 | 1.062 | -0.902 | 2.179 | 0.32 |
2017-12-25 | 13.31 | 1.104 | 0.910 | 3.867 | 0.33 |
2017-12-26 | 13.4 | 1.132 | 0.676 | 2.479 | 0.34 |
2017-12-27 | 13.18 | 1.160 | -1.642 | 2.537 | 0.35 |
2017-12-28 | 13.19 | 1.197 | 0.076 | 3.338 | 0.36 |
2017-12-29 | 13.44 | 1.231 | 1.895 | 3.033 | 0.37 |
2018-01-02 | 13.6 | 1.264 | 1.190 | 2.976 | 0.38 |
2018-01-03 | 13.46 | 1.287 | -1.029 | 1.985 | 0.39 |
2018-01-04 | 13.76 | 1.342 | 2.229 | 4.829 | 0.40 |
2018-01-05 | 14.09 | 1.400 | 2.398 | 4.942 | 0.42 |
2018-01-08 | 13.76 | 1.446 | -2.342 | 4.045 | 0.43 |
2018-01-09 | 13.58 | 1.485 | -1.308 | 3.416 | 0.45 |
2018-01-10 | 13.8 | 1.527 | 1.620 | 3.682 | 0.46 |
2018-01-11 | 14.95 | 1.666 | 8.333 | 11.087 | 0.50 |
2018-01-12 | 14.39 | 1.731 | -3.746 | 5.485 | 0.52 |
2018-01-15 | 13.97 | 1.780 | -2.919 | 4.170 | 0.53 |
2018-01-16 | 14.08 | 1.833 | 0.787 | 4.510 | 0.55 |
2018-01-17 | 13.74 | 1.898 | -2.415 | 5.682 | 0.57 |
2018-01-18 | 13.55 | 1.943 | -1.383 | 4.003 | 0.58 |
2018-01-19 | 13.88 | 1.981 | 2.435 | 3.247 | 0.59 |
2018-01-22 | 14.46 | 2.069 | 4.179 | 7.349 | 0.62 |
2018-01-23 | 13.72 | 2.146 | -5.118 | 6.708 | 0.64 |
2018-01-24 | 14.84 | 2.306 | 8.163 | 12.974 | 0.69 |
2018-01-25 | 14.5 | 2.382 | -2.291 | 6.267 | 0.71 |
2018-01-26 | 14.54 | 2.430 | 0.276 | 3.931 | 0.73 |
2018-01-29 | 13.8 | 2.489 | -5.089 | 5.158 | 0.75 |
2018-01-30 | 13.95 | 2.529 | 1.087 | 3.406 | 0.76 |
2018-01-31 | 14.06 | 2.585 | 0.789 | 4.803 | 0.78 |
2018-02-01 | 13.62 | 2.637 | -3.129 | 4.552 | 0.79 |
2018-02-02 | 14.14 | 2.700 | 3.818 | 5.360 | 0.81 |
2018-02-05 | 14.4 | 2.765 | 1.839 | 5.446 | 0.83 |
2018-02-06 | 14.2 | 2.808 | -1.389 | 3.611 | 0.84 |
2018-02-07 | 14.09 | 2.896 | -0.775 | 7.535 | 0.87 |
2018-02-08 | 14.65 | 2.979 | 3.974 | 6.813 | 0.89 |
2018-02-09 | 14.38 | 3.044 | -1.843 | 5.392 | 0.91 |
2018-02-12 | 15.67 | 3.178 | 8.971 | 10.223 | 0.95 |
2018-02-13 | 16.09 | 3.285 | 2.680 | 7.977 | 0.99 |
2018-02-14 | 15.94 | 3.311 | -0.932 | 1.989 | 0.99 |
2018-02-22 | 16.31 | 3.380 | 2.321 | 5.082 | 1.01 |
2018-02-23 | 15.81 | 3.425 | -3.066 | 3.433 | 1.03 |
2018-02-26 | 16.44 | 3.478 | 3.985 | 3.858 | 1.04 |
2018-02-27 | 17.58 | 3.631 | 6.934 | 10.462 | 1.09 |
2018-02-28 | 18.1 | 3.800 | 2.958 | 11.149 | 1.14 |
2018-03-01 | 19.99 | 4.012 | 10.442 | 12.762 | 1.20 |
2018-03-02 | 19.09 | 4.144 | -4.502 | 8.304 | 1.24 |
2018-03-05 | 19.61 | 4.257 | 2.724 | 6.915 | 1.28 |
2018-03-06 | 18.82 | 4.329 | -4.029 | 4.589 | 1.30 |
2018-03-07 | 18.87 | 4.384 | 0.266 | 3.454 | 1.32 |
2018-03-08 | 18.94 | 4.440 | 0.371 | 3.551 | 1.33 |
2018-03-09 | 19.62 | 4.606 | 3.590 | 10.190 | 1.38 |
2018-03-12 | 19.46 | 4.663 | -0.815 | 3.517 | 1.40 |
2018-03-13 | 18.42 | 4.731 | -5.344 | 4.419 | 1.42 |
2018-03-14 | 17.89 | 4.834 | -2.877 | 6.895 | 1.45 |
2018-03-15 | 18.33 | 4.907 | 2.459 | 4.807 | 1.47 |
2018-03-16 | 18.24 | 4.948 | -0.491 | 2.673 | 1.48 |
2018-03-19 | 18.94 | 5.045 | 3.838 | 6.140 | 1.51 |
2018-03-20 | 18.91 | 5.116 | -0.158 | 4.541 | 1.53 |
2018-03-21 | 17.64 | 5.228 | -6.716 | 7.562 | 1.57 |
2018-03-22 | 17.67 | 5.282 | 0.170 | 3.685 | 1.58 |
2018-03-23 | 17.09 | 5.406 | -3.282 | 8.715 | 1.62 |
2018-03-26 | 18.06 | 5.522 | 5.676 | 7.724 | 1.66 |
2018-03-27 | 19.41 | 5.662 | 7.475 | 8.638 | 1.70 |
2018-03-28 | 19.35 | 5.708 | -0.309 | 2.834 | 1.71 |
2018-03-29 | 19.18 | 5.835 | -0.879 | 7.959 | 1.75 |
2018-03-30 | 20.48 | 5.981 | 6.778 | 8.551 | 1.79 |
2018-04-02 | 20.84 | 6.104 | 1.758 | 7.080 | 1.83 |
2018-04-03 | 20.3 | 6.182 | -2.591 | 4.655 | 1.85 |
2018-04-04 | 19.64 | 6.288 | -3.251 | 6.453 | 1.89 |
2018-04-09 | 20.02 | 6.407 | 1.935 | 7.128 | 1.92 |
2018-04-10 | 19.51 | 6.472 | -2.547 | 3.996 | 1.94 |
2018-04-11 | 20.58 | 6.590 | 5.484 | 6.868 | 1.98 |
2018-04-12 | 20.23 | 6.660 | -1.701 | 4.179 | 2.00 |
2018-04-13 | 20.98 | 6.762 | 3.707 | 5.833 | 2.03 |
2018-04-16 | 23.07 | 6.998 | 9.962 | 12.250 | 2.10 |
2018-04-17 | 22.46 | 7.088 | -2.644 | 4.811 | 2.13 |
2018-04-18 | 24.03 | 7.344 | 6.990 | 12.823 | 2.20 |
2018-04-19 | 23.28 | 7.491 | -3.121 | 7.574 | 2.25 |
2018-04-20 | 22.19 | 7.624 | -4.682 | 7.174 | 2.29 |
2018-04-23 | 20.86 | 7.784 | -5.994 | 9.193 | 2.34 |
2018-04-24 | 22.21 | 7.923 | 6.472 | 7.526 | 2.38 |
2018-04-25 | 22.36 | 8.044 | 0.675 | 6.484 | 2.41 |
2018-04-26 | 21.81 | 8.136 | -2.460 | 5.054 | 2.44 |
2018-04-27 | 21.57 | 8.262 | -1.100 | 7.015 | 2.48 |
2018-05-02 | 21.03 | 8.366 | -2.503 | 5.934 | 2.51 |
2018-05-03 | 22.11 | 8.573 | 5.136 | 11.222 | 2.57 |
2018-05-04 | 21.77 | 8.632 | -1.538 | 3.256 | 2.59 |
2018-05-07 | 23.28 | 8.780 | 6.936 | 7.625 | 2.63 |
2018-05-08 | 22.64 | 8.854 | -2.749 | 3.952 | 2.66 |
2018-05-09 | 23.01 | 8.908 | 1.634 | 2.827 | 2.67 |
2018-05-10 | 21.76 | 9.021 | -5.432 | 6.215 | 2.71 |
2018-05-11 | 21.18 | 9.081 | -2.665 | 3.401 | 2.72 |
2018-05-14 | 20.53 | 9.192 | -3.069 | 6.468 | 2.76 |
2018-05-15 | 21.06 | 9.259 | 2.582 | 3.848 | 2.78 |
2018-05-16 | 20.42 | 9.346 | -3.039 | 5.081 | 2.80 |
2018-05-17 | 20.18 | 9.389 | -1.175 | 2.547 | 2.82 |
2018-05-18 | 20.75 | 9.464 | 2.825 | 4.361 | 2.84 |
2018-05-21 | 21.54 | 9.570 | 3.807 | 5.928 | 2.87 |
2018-05-22 | 21.13 | 9.633 | -1.903 | 3.528 | 2.89 |
2018-05-23 | 20.68 | 9.695 | -2.130 | 3.597 | 2.91 |
2018-05-24 | 19.21 | 9.809 | -7.108 | 7.157 | 2.94 |
2018-05-25 | 18.48 | 9.869 | -3.800 | 3.904 | 2.96 |
2018-05-28 | 17.68 | 9.952 | -4.329 | 5.628 | 2.99 |
2018-05-29 | 18.17 | 10.006 | 2.771 | 3.563 | 3.00 |
2018-05-30 | 18.21 | 10.098 | 0.220 | 6.054 | 3.03 |
2018-05-31 | 18.38 | 10.167 | 0.934 | 4.503 | 3.05 |
2018-06-01 | 18.48 | 10.240 | 0.544 | 4.733 | 3.07 |
2018-06-04 | 18.88 | 10.308 | 2.165 | 4.329 | 3.09 |
2018-06-05 | 19.3 | 10.365 | 2.225 | 3.549 | 3.11 |
2018-06-06 | 19.23 | 10.412 | -0.363 | 2.902 | 3.12 |
2018-06-07 | 18.61 | 10.485 | -3.224 | 4.732 | 3.15 |
2018-06-08 | 18.7 | 10.535 | 0.484 | 3.224 | 3.16 |
2018-06-11 | 18.95 | 10.582 | 1.337 | 2.941 | 3.17 |
2018-06-12 | 18.67 | 10.681 | -1.478 | 6.385 | 3.20 |
2018-06-13 | 18.28 | 10.736 | -2.089 | 3.589 | 3.22 |
2018-06-14 | 17.69 | 10.808 | -3.228 | 4.923 | 3.24 |
2018-06-15 | 17.12 | 10.898 | -3.222 | 6.275 | 3.27 |
2018-06-19 | 15.83 | 11.017 | -7.535 | 9.054 | 3.31 |
2018-06-20 | 16.49 | 11.145 | 4.169 | 9.286 | 3.34 |
2018-06-21 | 16.02 | 11.214 | -2.850 | 5.215 | 3.36 |
2018-06-22 | 16.92 | 11.341 | 5.618 | 8.989 | 3.40 |
2018-06-25 | 16.9 | 11.392 | -0.118 | 3.605 | 3.42 |
2018-06-26 | 17.5 | 11.517 | 3.550 | 8.580 | 3.46 |
2018-06-27 | 17.58 | 11.576 | 0.457 | 4.057 | 3.47 |
2018-06-28 | 17.96 | 11.663 | 2.162 | 5.802 | 3.50 |
2018-06-29 | 19.58 | 11.834 | 9.020 | 10.468 | 3.55 |
2018-07-02 | 19.34 | 11.909 | -1.226 | 4.648 | 3.57 |
2018-07-03 | 19.93 | 12.040 | 3.051 | 7.859 | 3.61 |
2018-07-04 | 18.84 | 12.143 | -5.469 | 6.573 | 3.64 |
2018-07-05 | 19.26 | 12.231 | 2.229 | 5.520 | 3.67 |
2018-07-06 | 19.35 | 12.385 | 0.467 | 9.553 | 3.72 |
2018-07-09 | 20.05 | 12.473 | 3.618 | 5.271 | 3.74 |
2018-07-10 | 19.81 | 12.543 | -1.197 | 4.239 | 3.76 |
2018-07-11 | 18.82 | 12.629 | -4.997 | 5.452 | 3.79 |
2018-07-12 | 19.64 | 12.759 | 4.357 | 7.970 | 3.83 |
2018-07-13 | 19.39 | 12.839 | -1.273 | 4.939 | 3.85 |
2018-07-16 | 19.64 | 12.904 | 1.289 | 3.971 | 3.87 |
2018-07-17 | 19.97 | 12.999 | 1.680 | 5.703 | 3.90 |
2018-07-18 | 20.7 | 13.127 | 3.655 | 7.411 | 3.94 |
2018-07-19 | 20.68 | 13.207 | -0.097 | 4.638 | 3.96 |
2018-07-20 | 21.46 | 13.354 | 3.772 | 8.221 | 4.01 |
2018-07-23 | 21.38 | 13.447 | -0.373 | 5.219 | 4.03 |
2018-07-24 | 20.81 | 13.519 | -2.666 | 4.163 | 4.06 |
2018-07-25 | 21.03 | 13.600 | 1.057 | 4.613 | 4.08 |
2018-07-26 | 20.14 | 13.680 | -4.232 | 4.803 | 4.10 |
2018-07-27 | 19.48 | 13.745 | -3.277 | 3.972 | 4.12 |
2018-07-30 | 19.46 | 13.782 | -0.103 | 2.310 | 4.13 |
2018-07-31 | 19.46 | 13.824 | 0.000 | 2.569 | 4.15 |
2018-08-01 | 19.37 | 13.880 | -0.462 | 3.443 | 4.16 |
2018-08-02 | 17.93 | 14.023 | -7.434 | 9.602 | 4.21 |
2018-08-03 | 17.61 | 14.082 | -1.785 | 4.016 | 4.22 |
2018-08-06 | 16.85 | 14.189 | -4.316 | 7.609 | 4.26 |
2018-08-07 | 18.05 | 14.302 | 7.122 | 7.537 | 4.29 |
2018-08-08 | 17.72 | 14.365 | -1.828 | 4.266 | 4.31 |
2018-08-09 | 19.54 | 14.532 | 10.271 | 10.214 | 4.36 |
2018-08-10 | 19.47 | 14.561 | -0.358 | 1.842 | 4.37 |
2018-08-13 | 20.23 | 14.690 | 3.903 | 7.601 | 4.41 |
2018-08-14 | 19.94 | 14.745 | -1.434 | 3.312 | 4.42 |
2018-08-15 | 19.41 | 14.836 | -2.658 | 5.667 | 4.45 |
2018-08-16 | 19.28 | 14.940 | -0.670 | 6.440 | 4.48 |
2018-08-17 | 17.5 | 15.134 | -9.232 | 13.330 | 4.54 |
2018-08-20 | 18.04 | 15.250 | 3.086 | 7.714 | 4.58 |
2018-08-21 | 18.1 | 15.319 | 0.333 | 4.545 | 4.60 |
2018-08-22 | 18.05 | 15.363 | -0.276 | 2.928 | 4.61 |
2018-08-23 | 18.56 | 15.424 | 2.825 | 3.989 | 4.63 |
2018-08-24 | 18.21 | 15.469 | -1.886 | 2.963 | 4.64 |
2018-08-27 | 19.06 | 15.585 | 4.668 | 7.249 | 4.68 |
2018-08-28 | 19.25 | 15.627 | 0.997 | 2.623 | 4.69 |
2018-08-29 | 18.9 | 15.692 | -1.818 | 4.156 | 4.71 |
2018-08-30 | 18.17 | 15.771 | -3.862 | 5.185 | 4.73 |
2018-08-31 | 18.02 | 15.827 | -0.826 | 3.742 | 4.75 |
2018-09-03 | 18.73 | 15.919 | 3.940 | 5.882 | 4.78 |
2018-09-04 | 19.41 | 16.012 | 3.631 | 5.766 | 4.80 |
2018-09-05 | 19.33 | 16.065 | -0.412 | 3.297 | 4.82 |
2018-09-06 | 19.65 | 16.127 | 1.655 | 3.777 | 4.84 |
2018-09-07 | 18.46 | 16.302 | -6.056 | 11.399 | 4.89 |
2018-09-10 | 17.5 | 16.377 | -5.200 | 5.146 | 4.91 |
2018-09-11 | 18.06 | 16.439 | 3.200 | 4.114 | 4.93 |
2018-09-12 | 17.32 | 16.548 | -4.097 | 7.530 | 4.96 |
2018-09-13 | 17.88 | 16.606 | 3.233 | 3.868 | 4.98 |
2018-09-14 | 17.17 | 16.682 | -3.971 | 5.313 | 5.00 |
2018-09-17 | 16.87 | 16.726 | -1.747 | 3.145 | 5.02 |
2018-09-18 | 17.32 | 16.781 | 2.667 | 3.853 | 5.03 |
2018-09-19 | 17.62 | 16.839 | 1.732 | 3.926 | 5.05 |
2018-09-20 | 17.74 | 16.868 | 0.681 | 1.930 | 5.06 |
2018-09-21 | 17.46 | 16.947 | -1.578 | 5.468 | 5.08 |
2018-09-25 | 17.54 | 17.000 | 0.458 | 3.608 | 5.10 |
2018-09-26 | 17.81 | 17.049 | 1.539 | 3.307 | 5.11 |
2018-09-27 | 17.65 | 17.098 | -0.898 | 3.369 | 5.13 |
2018-09-28 | 18.16 | 17.193 | 2.890 | 6.232 | 5.16 |
2018-10-08 | 17.56 | 17.247 | -3.304 | 3.689 | 5.17 |
2018-10-09 | 17 | 17.327 | -3.189 | 5.638 | 5.20 |
2018-10-10 | 15.84 | 17.451 | -6.824 | 9.412 | 5.24 |
2018-10-11 | 14.38 | 17.536 | -9.217 | 7.071 | 5.26 |
2018-10-12 | 14.01 | 17.639 | -2.573 | 8.832 | 5.29 |
2018-10-15 | 13.67 | 17.707 | -2.427 | 5.996 | 5.31 |
2018-10-16 | 12.69 | 17.813 | -7.169 | 10.022 | 5.34 |
2018-10-17 | 14.03 | 17.854 | 10.559 | 3.546 | 5.36 |
2018-10-18 | 14.54 | 17.953 | 3.635 | 8.125 | 5.39 |
2018-10-19 | 15.93 | 18.123 | 9.560 | 12.792 | 5.44 |
2018-10-22 | 16.75 | 18.230 | 5.148 | 7.721 | 5.47 |
2018-10-23 | 16.6 | 18.281 | -0.896 | 3.642 | 5.48 |
2018-10-24 | 16.39 | 18.348 | -1.265 | 4.940 | 5.50 |
2018-10-25 | 16.14 | 18.434 | -1.525 | 6.345 | 5.53 |
2018-10-26 | 15.9 | 18.517 | -1.487 | 6.320 | 5.56 |
2018-10-29 | 15.91 | 18.591 | 0.063 | 5.535 | 5.58 |
2018-10-30 | 15.93 | 18.705 | 0.126 | 8.611 | 5.61 |
2018-10-31 | 16.4 | 18.803 | 2.950 | 7.156 | 5.64 |
2018-11-01 | 16.46 | 18.885 | 0.366 | 5.976 | 5.67 |
2018-11-02 | 16.88 | 18.934 | 2.552 | 3.463 | 5.68 |
2018-11-05 | 16.5 | 19.016 | -2.251 | 5.983 | 5.70 |
2018-11-06 | 16.15 | 19.052 | -2.121 | 2.667 | 5.72 |
2018-11-07 | 16.15 | 19.103 | 0.000 | 3.777 | 5.73 |
2018-11-08 | 15.63 | 19.173 | -3.220 | 5.387 | 5.75 |
2018-11-09 | 15.84 | 19.225 | 1.344 | 3.967 | 5.77 |
2018-11-12 | 17.15 | 19.368 | 8.270 | 9.975 | 5.81 |
2018-11-13 | 17.09 | 19.413 | -0.350 | 3.207 | 5.82 |
2018-11-14 | 16.96 | 19.449 | -0.761 | 2.516 | 5.83 |
2018-11-15 | 17.41 | 19.520 | 2.653 | 4.894 | 5.86 |
2018-11-16 | 17.41 | 19.579 | 0.000 | 4.078 | 5.87 |
2018-11-19 | 17.09 | 19.634 | -1.838 | 3.848 | 5.89 |
2018-11-20 | 16.24 | 19.716 | -4.974 | 6.085 | 5.91 |
2018-11-21 | 16.97 | 19.815 | 4.495 | 6.958 | 5.94 |
2018-11-22 | 16.62 | 19.860 | -2.062 | 3.241 | 5.96 |
2018-11-23 | 16.21 | 19.907 | -2.467 | 3.490 | 5.97 |
2018-11-26 | 15.47 | 19.979 | -4.565 | 5.614 | 5.99 |
2018-11-27 | 15.34 | 20.020 | -0.840 | 3.167 | 6.01 |
2018-11-28 | 15.46 | 20.079 | 0.782 | 4.628 | 6.02 |
2018-11-29 | 14.83 | 20.167 | -4.075 | 7.115 | 6.05 |
2018-11-30 | 15.38 | 20.262 | 3.709 | 7.417 | 6.08 |
2018-12-03 | 16.15 | 20.327 | 5.007 | 4.811 | 6.10 |
2018-12-04 | 16.14 | 20.354 | -0.062 | 1.981 | 6.11 |
2018-12-05 | 15.88 | 20.376 | -1.611 | 1.673 | 6.11 |
2018-12-06 | 15.68 | 20.428 | -1.259 | 4.030 | 6.13 |
2018-12-07 | 16.08 | 20.476 | 2.551 | 3.571 | 6.14 |
2018-12-10 | 15.64 | 20.508 | -2.736 | 2.425 | 6.15 |
2018-12-11 | 15.84 | 20.529 | 1.279 | 1.598 | 6.16 |
2018-12-12 | 15.87 | 20.556 | 0.189 | 2.020 | 6.17 |
2018-12-13 | 16.1 | 20.609 | 1.449 | 3.970 | 6.18 |
2018-12-14 | 15.78 | 20.647 | -1.988 | 2.919 | 6.19 |
2018-12-17 | 15.61 | 20.693 | -1.077 | 3.485 | 6.21 |
2018-12-18 | 15.54 | 20.737 | -0.448 | 3.395 | 6.22 |
2018-12-19 | 15.08 | 20.786 | -2.960 | 3.925 | 6.24 |
2018-12-20 | 15.26 | 20.825 | 1.194 | 3.050 | 6.25 |
2018-12-21 | 15.4 | 20.868 | 0.917 | 3.342 | 6.26 |
2018-12-24 | 15.77 | 20.929 | 2.403 | 4.675 | 6.28 |
2018-12-25 | 16.24 | 20.989 | 2.980 | 4.439 | 6.30 |
2018-12-26 | 15.97 | 21.016 | -1.663 | 2.032 | 6.30 |
2018-12-27 | 15.62 | 21.070 | -2.192 | 4.133 | 6.32 |
2018-12-28 | 15.34 | 21.120 | -1.793 | 3.905 | 6.34 |
2019-01-02 | 15.75 | 21.178 | 2.673 | 4.433 | 6.35 |
2019-01-03 | 16.3 | 21.246 | 3.492 | 5.016 | 6.37 |
2019-01-04 | 16.92 | 21.323 | 3.804 | 5.460 | 6.40 |
2019-01-07 | 17.06 | 21.361 | 0.827 | 2.660 | 6.41 |
2019-01-08 | 16.86 | 21.394 | -1.172 | 2.345 | 6.42 |
2019-01-09 | 16.85 | 21.452 | -0.059 | 4.152 | 6.44 |
2019-01-10 | 17.46 | 21.521 | 3.620 | 4.748 | 6.46 |
2019-01-11 | 17.15 | 21.587 | -1.775 | 4.582 | 6.48 |
2019-01-14 | 16.97 | 21.637 | -1.050 | 3.557 | 6.49 |
2019-01-15 | 17.73 | 21.709 | 4.478 | 4.891 | 6.51 |
2019-01-16 | 18.3 | 21.819 | 3.215 | 7.219 | 6.55 |
2019-01-17 | 18.18 | 21.861 | -0.656 | 2.732 | 6.56 |
2019-01-18 | 18.48 | 21.923 | 1.650 | 4.015 | 6.58 |
2019-01-21 | 18.36 | 21.948 | -0.649 | 1.677 | 6.58 |
2019-01-22 | 18.14 | 22.003 | -1.198 | 3.595 | 6.60 |
2019-01-23 | 18.46 | 22.042 | 1.764 | 2.536 | 6.61 |
2019-01-24 | 18.88 | 22.091 | 2.275 | 3.142 | 6.63 |
2019-01-25 | 18.58 | 22.126 | -1.589 | 2.225 | 6.64 |
2019-01-28 | 18.47 | 22.165 | -0.592 | 2.530 | 6.65 |
2019-01-29 | 18.31 | 22.230 | -0.866 | 4.277 | 6.67 |
2019-01-30 | 18.49 | 22.276 | 0.983 | 3.004 | 6.68 |
2019-01-31 | 18.69 | 22.349 | 1.082 | 4.705 | 6.70 |
2019-02-01 | 19.69 | 22.451 | 5.350 | 6.207 | 6.74 |
2019-02-11 | 19.92 | 22.503 | 1.168 | 3.098 | 6.75 |
2019-02-12 | 19.51 | 22.534 | -2.058 | 1.958 | 6.76 |
2019-02-13 | 19.71 | 22.573 | 1.025 | 2.358 | 6.77 |
2019-02-14 | 19.73 | 22.614 | 0.101 | 2.486 | 6.78 |
2019-02-15 | 19.64 | 22.660 | -0.456 | 2.788 | 6.80 |
2019-02-18 | 20.23 | 22.733 | 3.004 | 4.379 | 6.82 |
2019-02-19 | 20.44 | 22.839 | 1.038 | 6.179 | 6.85 |
2019-02-20 | 20.08 | 22.889 | -1.761 | 3.033 | 6.87 |
2019-02-21 | 20.14 | 22.964 | 0.299 | 4.432 | 6.89 |
2019-02-22 | 20.51 | 23.056 | 1.837 | 5.362 | 6.92 |
2019-02-25 | 22.3 | 23.234 | 8.727 | 9.605 | 6.97 |
2019-02-26 | 21.99 | 23.346 | -1.390 | 6.099 | 7.00 |
2019-02-27 | 21.34 | 23.489 | -2.956 | 8.049 | 7.05 |
2019-02-28 | 21.26 | 23.542 | -0.375 | 2.999 | 7.06 |
2019-03-01 | 21.61 | 23.593 | 1.646 | 2.822 | 7.08 |
2019-03-04 | 22.51 | 23.693 | 4.165 | 5.322 | 7.11 |
2019-03-05 | 23.48 | 23.802 | 4.309 | 5.598 | 7.14 |
2019-03-06 | 25 | 24.011 | 6.474 | 10.009 | 7.20 |
2019-03-07 | 25.6 | 24.265 | 2.400 | 11.920 | 7.28 |
2019-03-08 | 24.69 | 24.568 | -3.555 | 14.727 | 7.37 |
2019-03-11 | 25.86 | 24.794 | 4.739 | 10.490 | 7.44 |
2019-03-12 | 26.6 | 24.927 | 2.862 | 5.994 | 7.48 |
2019-03-13 | 24.97 | 25.093 | -6.128 | 7.970 | 7.53 |
2019-03-14 | 23.43 | 25.223 | -6.167 | 6.648 | 7.57 |
2019-03-15 | 23.43 | 25.276 | 0.000 | 2.732 | 7.58 |
2019-03-18 | 24.15 | 25.381 | 3.073 | 5.207 | 7.61 |
2019-03-19 | 25.1 | 25.503 | 3.934 | 5.839 | 7.65 |
2019-03-20 | 24.46 | 25.618 | -2.550 | 5.657 | 7.69 |
2019-03-21 | 25.05 | 25.730 | 2.412 | 5.356 | 7.72 |
2019-03-22 | 24.71 | 25.797 | -1.357 | 3.234 | 7.74 |
2019-03-25 | 23.84 | 25.885 | -3.521 | 4.452 | 7.77 |
2019-03-26 | 23.53 | 25.957 | -1.300 | 3.691 | 7.79 |
2019-03-27 | 23.04 | 26.069 | -2.082 | 5.822 | 7.82 |
2019-03-28 | 23.08 | 26.136 | 0.174 | 3.472 | 7.84 |
2019-03-29 | 24.57 | 26.269 | 6.456 | 6.499 | 7.88 |
2019-04-01 | 25.45 | 26.340 | 3.582 | 3.337 | 7.90 |
2019-04-02 | 24.91 | 26.413 | -2.122 | 3.536 | 7.92 |
2019-04-03 | 24.71 | 26.506 | -0.803 | 4.496 | 7.95 |
2019-04-04 | 24.62 | 26.575 | -0.364 | 3.359 | 7.97 |
2019-04-08 | 23.92 | 26.658 | -2.843 | 4.184 | 8.00 |
2019-04-09 | 24.27 | 26.712 | 1.463 | 2.676 | 8.01 |
2019-04-10 | 23.58 | 26.795 | -2.843 | 4.203 | 8.04 |
2019-04-11 | 23.71 | 26.869 | 0.551 | 3.774 | 8.06 |
2019-04-12 | 23.66 | 26.935 | -0.211 | 3.332 | 8.08 |
2019-04-15 | 24.65 | 27.032 | 4.184 | 4.734 | 8.11 |
2019-04-16 | 26.91 | 27.272 | 9.168 | 10.710 | 8.18 |
2019-04-17 | 26.28 | 27.360 | -2.341 | 4.013 | 8.21 |
2019-04-18 | 25.92 | 27.439 | -1.370 | 3.653 | 8.23 |
2019-04-19 | 26.18 | 27.547 | 1.003 | 4.938 | 8.26 |
2019-04-22 | 25.21 | 27.642 | -3.705 | 4.545 | 8.29 |
2019-04-23 | 24.78 | 27.711 | -1.706 | 3.332 | 8.31 |
2019-04-24 | 25.89 | 27.874 | 4.479 | 7.546 | 8.36 |
2019-04-25 | 25.46 | 28.018 | -1.661 | 6.798 | 8.41 |
2019-04-26 | 26.51 | 28.208 | 4.124 | 8.562 | 8.46 |
2019-04-29 | 25.42 | 28.363 | -4.112 | 7.318 | 8.51 |
2019-04-30 | 25.79 | 28.483 | 1.456 | 5.625 | 8.55 |
2019-05-06 | 23.14 | 28.571 | -10.275 | 4.537 | 8.57 |
2019-05-07 | 22.38 | 28.697 | -3.284 | 6.785 | 8.61 |
2019-05-08 | 22.32 | 28.847 | -0.268 | 8.043 | 8.65 |
2019-05-09 | 22.31 | 28.922 | -0.045 | 4.032 | 8.68 |
2019-05-10 | 23.85 | 29.105 | 6.903 | 9.189 | 8.73 |
2019-05-13 | 23.98 | 29.198 | 0.545 | 4.696 | 8.76 |
2019-05-14 | 23.44 | 29.252 | -2.252 | 2.752 | 8.78 |
2019-05-15 | 24.3 | 29.333 | 3.669 | 4.010 | 8.80 |
2019-05-16 | 23.71 | 29.383 | -2.428 | 2.510 | 8.81 |
2019-05-17 | 22.87 | 29.507 | -3.543 | 6.495 | 8.85 |
2019-05-20 | 22.58 | 29.564 | -1.268 | 3.061 | 8.87 |
2019-05-21 | 22.8 | 29.637 | 0.974 | 3.809 | 8.89 |
2019-05-22 | 23.27 | 29.700 | 2.061 | 3.246 | 8.91 |
2019-05-23 | 22.53 | 29.797 | -3.180 | 5.200 | 8.94 |
2019-05-24 | 21.94 | 29.854 | -2.619 | 3.107 | 8.96 |
2019-05-27 | 22.85 | 29.964 | 4.148 | 5.789 | 8.99 |
2019-05-28 | 22.98 | 30.010 | 0.569 | 2.363 | 9.00 |
2019-05-29 | 22.84 | 30.046 | -0.609 | 1.915 | 9.01 |
2019-05-30 | 22.49 | 30.104 | -1.532 | 3.065 | 9.03 |
2019-05-31 | 22.65 | 30.146 | 0.711 | 2.268 | 9.04 |
2019-06-03 | 23.54 | 30.227 | 3.929 | 4.106 | 9.07 |
2019-06-04 | 23.41 | 30.292 | -0.552 | 3.356 | 9.09 |
2019-06-05 | 23.9 | 30.343 | 2.093 | 2.563 | 9.10 |
2019-06-06 | 23.57 | 30.426 | -1.381 | 4.226 | 9.13 |
2019-06-10 | 23.82 | 30.474 | 1.061 | 2.376 | 9.14 |
2019-06-11 | 24.88 | 30.591 | 4.450 | 5.668 | 9.18 |
2019-06-12 | 25.04 | 30.652 | 0.643 | 2.934 | 9.20 |
2019-06-13 | 25.72 | 30.746 | 2.716 | 4.393 | 9.22 |
2019-06-14 | 24.79 | 30.869 | -3.616 | 5.910 | 9.26 |
2019-06-17 | 25.31 | 30.961 | 2.098 | 4.397 | 9.29 |
2019-06-18 | 24.85 | 31.023 | -1.817 | 2.963 | 9.31 |
2019-06-19 | 25.21 | 31.093 | 1.449 | 3.340 | 9.33 |
2019-06-20 | 26.59 | 31.254 | 5.474 | 7.259 | 9.38 |
2019-06-21 | 27.43 | 31.337 | 3.159 | 3.648 | 9.40 |
2019-06-24 | 27.56 | 31.402 | 0.474 | 2.844 | 9.42 |
2019-06-25 | 26.78 | 31.503 | -2.830 | 4.499 | 9.45 |
2019-06-26 | 27.2 | 31.608 | 1.568 | 4.630 | 9.48 |
2019-06-27 | 28.21 | 31.739 | 3.713 | 5.588 | 9.52 |
2019-06-28 | 28.08 | 31.856 | -0.461 | 4.998 | 9.56 |
2019-07-01 | 28.8 | 31.994 | 2.564 | 5.734 | 9.60 |
2019-07-02 | 28.79 | 32.066 | -0.035 | 3.021 | 9.62 |
2019-07-03 | 28.5 | 32.125 | -1.007 | 2.466 | 9.64 |
2019-07-04 | 28.16 | 32.183 | -1.193 | 2.491 | 9.65 |
2019-07-05 | 28.6 | 32.232 | 1.563 | 2.060 | 9.67 |
2019-07-08 | 27.9 | 32.289 | -2.448 | 2.448 | 9.69 |
2019-07-09 | 27.97 | 32.352 | 0.251 | 2.688 | 9.71 |
2019-07-10 | 28 | 32.394 | 0.107 | 1.788 | 9.72 |
2019-07-11 | 27.66 | 32.475 | -1.214 | 3.536 | 9.74 |
2019-07-12 | 28.62 | 32.586 | 3.471 | 4.664 | 9.78 |
2019-07-15 | 28.96 | 32.738 | 1.188 | 6.289 | 9.82 |
2019-07-16 | 28.51 | 32.804 | -1.554 | 2.762 | 9.84 |
2019-07-17 | 28.21 | 32.845 | -1.052 | 1.754 | 9.85 |
2019-07-18 | 28.1 | 32.915 | -0.390 | 2.978 | 9.87 |
2019-07-19 | 27.4 | 33.010 | -2.491 | 4.164 | 9.90 |
2019-07-22 | 27.45 | 33.117 | 0.182 | 4.708 | 9.94 |
2019-07-23 | 27.61 | 33.171 | 0.583 | 2.332 | 9.95 |
2019-07-24 | 28.78 | 33.298 | 4.238 | 5.288 | 9.99 |
2019-07-25 | 29.33 | 33.360 | 1.911 | 2.536 | 10.01 |
2019-07-26 | 29.44 | 33.407 | 0.375 | 1.909 | 10.02 |
2019-07-29 | 29.45 | 33.493 | 0.034 | 3.533 | 10.05 |
2019-07-30 | 30.1 | 33.574 | 2.207 | 3.226 | 10.07 |
2019-07-31 | 30.09 | 33.621 | -0.033 | 1.860 | 10.09 |
2019-08-01 | 29.72 | 33.697 | -1.230 | 3.091 | 10.11 |
2019-08-02 | 30.4 | 33.828 | 2.288 | 5.148 | 10.15 |
2019-08-05 | 29.2 | 33.919 | -3.947 | 3.750 | 10.18 |
2019-08-06 | 29.37 | 34.039 | 0.582 | 4.897 | 10.21 |
2019-08-07 | 28.77 | 34.118 | -2.043 | 3.303 | 10.24 |
2019-08-08 | 29.13 | 34.182 | 1.251 | 2.642 | 10.25 |
2019-08-09 | 28.94 | 34.289 | -0.652 | 4.428 | 10.29 |
2019-08-12 | 29.36 | 34.378 | 1.451 | 3.628 | 10.31 |
2019-08-13 | 28.37 | 34.454 | -3.372 | 3.202 | 10.34 |
2019-08-14 | 29.59 | 34.564 | 4.300 | 4.477 | 10.37 |
2019-08-15 | 31.15 | 34.767 | 5.272 | 7.840 | 10.43 |
2019-08-16 | 30.75 | 34.828 | -1.284 | 2.343 | 10.45 |
2019-08-19 | 31.96 | 34.961 | 3.935 | 5.008 | 10.49 |
2019-08-20 | 31.31 | 35.057 | -2.034 | 3.692 | 10.52 |
2019-08-21 | 31.47 | 35.113 | 0.511 | 2.108 | 10.53 |
2019-08-22 | 31.09 | 35.192 | -1.207 | 3.082 | 10.56 |
2019-08-23 | 31.28 | 35.247 | 0.611 | 2.091 | 10.57 |
2019-08-26 | 30.89 | 35.303 | -1.247 | 2.174 | 10.59 |
2019-08-27 | 31.5 | 35.374 | 1.975 | 2.719 | 10.61 |
2019-08-28 | 32.77 | 35.535 | 4.032 | 5.905 | 10.66 |
2019-08-29 | 33.6 | 35.642 | 2.533 | 3.814 | 10.69 |
2019-08-30 | 32.76 | 35.780 | -2.500 | 5.030 | 10.73 |
2019-09-02 | 34.9 | 35.998 | 6.532 | 7.509 | 10.80 |
2019-09-03 | 35.65 | 36.113 | 2.149 | 3.868 | 10.83 |
2019-09-04 | 35.76 | 36.303 | 0.309 | 6.396 | 10.89 |
2019-09-05 | 36.5 | 36.486 | 2.069 | 6.012 | 10.95 |
2019-09-06 | 35.72 | 36.630 | -2.137 | 4.822 | 10.99 |
2019-09-09 | 36.5 | 36.729 | 2.184 | 3.247 | 11.02 |
2019-09-10 | 35.91 | 36.858 | -1.616 | 4.329 | 11.06 |
2019-09-11 | 35.76 | 36.959 | -0.418 | 3.370 | 11.09 |
2019-09-12 | 35.41 | 37.097 | -0.979 | 4.698 | 11.13 |
2019-09-16 | 35.38 | 37.228 | -0.085 | 4.434 | 11.17 |
2019-09-17 | 34.63 | 37.310 | -2.120 | 2.855 | 11.19 |
2019-09-18 | 35.2 | 37.390 | 1.646 | 2.714 | 11.22 |
2019-09-19 | 35.64 | 37.467 | 1.250 | 2.585 | 11.24 |
2019-09-20 | 35.48 | 37.542 | -0.449 | 2.553 | 11.26 |
2019-09-23 | 35.48 | 37.656 | 0.000 | 3.833 | 11.30 |
2019-09-24 | 35.73 | 37.760 | 0.705 | 3.495 | 11.33 |
2019-09-25 | 36.13 | 37.895 | 1.120 | 4.506 | 11.37 |
2019-09-26 | 34.84 | 38.046 | -3.570 | 5.176 | 11.41 |
2019-09-27 | 35.03 | 38.135 | 0.545 | 3.071 | 11.44 |
2019-09-30 | 35.36 | 38.241 | 0.942 | 3.597 | 11.47 |
2019-10-08 | 33.8 | 38.428 | -4.412 | 6.646 | 11.53 |
2019-10-09 | 34.58 | 38.521 | 2.308 | 3.225 | 11.56 |
2019-10-10 | 38.08 | 38.831 | 10.121 | 9.746 | 11.65 |
2019-10-11 | 37.15 | 38.921 | -2.442 | 2.915 | 11.68 |
2019-10-14 | 36.82 | 39.008 | -0.888 | 2.826 | 11.70 |
2019-10-15 | 36.06 | 39.118 | -2.064 | 3.666 | 11.74 |
2019-10-16 | 36.08 | 39.204 | 0.055 | 2.856 | 11.76 |
2019-10-17 | 36.1 | 39.261 | 0.055 | 1.912 | 11.78 |
2019-10-18 | 35.12 | 39.373 | -2.715 | 3.823 | 11.81 |
2019-10-21 | 34.75 | 39.465 | -1.054 | 3.189 | 11.84 |
2019-10-22 | 35.78 | 39.568 | 2.964 | 3.453 | 11.87 |
2019-10-23 | 35.02 | 39.664 | -2.124 | 3.270 | 11.90 |
2019-10-24 | 34.59 | 39.790 | -1.228 | 4.369 | 11.94 |
2019-10-25 | 31.1 | 39.962 | -10.090 | 6.649 | 11.99 |
2019-10-28 | 33.05 | 40.156 | 6.270 | 7.042 | 12.05 |
2019-10-29 | 31.66 | 40.260 | -4.206 | 3.933 | 12.08 |
2019-10-30 | 31.41 | 40.333 | -0.790 | 2.780 | 12.10 |
2019-10-31 | 31.22 | 40.424 | -0.605 | 3.502 | 12.13 |
2019-11-01 | 31.1 | 40.503 | -0.384 | 3.043 | 12.15 |
2019-11-04 | 32.06 | 40.620 | 3.087 | 4.405 | 12.19 |
2019-11-05 | 32.13 | 40.692 | 0.218 | 2.682 | 12.21 |
2019-11-06 | 31.7 | 40.765 | -1.338 | 2.770 | 12.23 |
2019-11-07 | 32.34 | 40.841 | 2.019 | 2.808 | 12.25 |
2019-11-08 | 32.82 | 40.925 | 1.484 | 3.092 | 12.28 |
2019-11-11 | 33.02 | 41.057 | 0.609 | 4.784 | 12.32 |
2019-11-12 | 33.19 | 41.127 | 0.515 | 2.514 | 12.34 |
2019-11-13 | 33.65 | 41.193 | 1.386 | 2.380 | 12.36 |
2019-11-14 | 34.36 | 41.300 | 2.110 | 3.715 | 12.39 |
2019-11-15 | 33.63 | 41.395 | -2.125 | 3.405 | 12.42 |
2019-11-18 | 33.58 | 41.466 | -0.149 | 2.528 | 12.44 |
2019-11-19 | 34.02 | 41.573 | 1.310 | 3.782 | 12.47 |
2019-11-20 | 34.68 | 41.709 | 1.940 | 4.703 | 12.51 |
2019-11-21 | 34.7 | 41.780 | 0.058 | 2.451 | 12.53 |
2019-11-22 | 34.41 | 41.898 | -0.836 | 4.121 | 12.57 |
2019-11-25 | 33.71 | 42.039 | -2.034 | 5.028 | 12.61 |
2019-11-26 | 34.9 | 42.134 | 3.530 | 3.263 | 12.64 |
2019-11-27 | 34.42 | 42.213 | -1.375 | 2.751 | 12.66 |
2019-11-28 | 34.29 | 42.278 | -0.378 | 2.266 | 12.68 |
2019-11-29 | 34.14 | 42.357 | -0.437 | 2.800 | 12.71 |
2019-12-02 | 33.41 | 42.424 | -2.138 | 2.402 | 12.73 |
2019-12-03 | 33.6 | 42.474 | 0.569 | 1.766 | 12.74 |
2019-12-04 | 33.27 | 42.527 | -0.982 | 1.935 | 12.76 |
2019-12-05 | 34.08 | 42.625 | 2.435 | 3.427 | 12.79 |
2019-12-06 | 33.77 | 42.699 | -0.910 | 2.641 | 12.81 |
2019-12-09 | 34.8 | 42.828 | 3.050 | 4.442 | 12.85 |
2019-12-10 | 34.81 | 42.902 | 0.029 | 2.557 | 12.87 |
2019-12-11 | 34.33 | 42.955 | -1.379 | 1.867 | 12.89 |
2019-12-12 | 33.81 | 43.012 | -1.515 | 2.010 | 12.90 |
2019-12-13 | 34.3 | 43.075 | 1.449 | 2.189 | 12.92 |
2019-12-16 | 34.81 | 43.153 | 1.487 | 2.711 | 12.95 |
2019-12-17 | 35.04 | 43.214 | 0.661 | 2.068 | 12.96 |
2019-12-18 | 34.54 | 43.270 | -1.427 | 1.941 | 12.98 |
2019-12-19 | 34.39 | 43.335 | -0.434 | 2.287 | 13.00 |
2019-12-20 | 32.64 | 43.486 | -5.089 | 5.554 | 13.05 |
2019-12-23 | 32.61 | 43.588 | -0.092 | 3.738 | 13.08 |
2019-12-24 | 32.75 | 43.666 | 0.429 | 2.852 | 13.10 |
2019-12-25 | 33.42 | 43.727 | 2.046 | 2.198 | 13.12 |
2019-12-26 | 32.77 | 43.816 | -1.945 | 3.262 | 13.14 |
2019-12-27 | 32.55 | 43.875 | -0.671 | 2.197 | 13.16 |
2019-12-30 | 32.6 | 43.960 | 0.154 | 3.103 | 13.19 |
2019-12-31 | 32.5 | 44.016 | -0.307 | 2.086 | 13.20 |
2020-01-02 | 33.11 | 44.105 | 1.877 | 3.200 | 13.23 |
2020-01-03 | 32.94 | 44.141 | -0.513 | 1.329 | 13.24 |
2020-01-06 | 32.57 | 44.204 | -1.123 | 2.307 | 13.26 |
2020-01-07 | 33.19 | 44.271 | 1.904 | 2.426 | 13.28 |
2020-01-08 | 32.4 | 44.331 | -2.380 | 2.230 | 13.30 |
2020-01-09 | 33.34 | 44.406 | 2.901 | 2.685 | 13.32 |
2020-01-10 | 33.46 | 44.477 | 0.360 | 2.579 | 13.34 |
2020-01-13 | 34.26 | 44.569 | 2.391 | 3.198 | 13.37 |
2020-01-14 | 33.84 | 44.653 | -1.226 | 2.977 | 13.40 |
2020-01-15 | 34.41 | 44.713 | 1.684 | 2.098 | 13.41 |
2020-01-16 | 37.05 | 44.985 | 7.672 | 8.806 | 13.50 |
2020-01-17 | 37.25 | 45.059 | 0.540 | 2.402 | 13.52 |
2020-01-20 | 38 | 45.186 | 2.013 | 4.000 | 13.56 |
2020-01-21 | 37.83 | 45.300 | -0.447 | 3.632 | 13.59 |
2020-01-22 | 38.35 | 45.491 | 1.375 | 5.948 | 13.65 |
2020-01-23 | 37.22 | 45.691 | -2.947 | 6.467 | 13.71 |
2020-02-03 | 35.4 | 45.956 | -4.890 | 8.974 | 13.79 |
2020-02-04 | 38.98 | 46.208 | 10.113 | 7.768 | 13.86 |
2020-02-05 | 41.31 | 46.549 | 5.977 | 9.903 | 13.96 |
2020-02-06 | 45.48 | 47.024 | 10.094 | 12.539 | 14.11 |
2020-02-07 | 50.07 | 47.434 | 10.092 | 9.828 | 14.23 |
2020-02-10 | 48.16 | 47.869 | -3.815 | 10.825 | 14.36 |
2020-02-11 | 46.46 | 48.025 | -3.530 | 4.028 | 14.41 |
2020-02-12 | 50.24 | 48.417 | 8.136 | 9.363 | 14.53 |
2020-02-13 | 46.95 | 48.650 | -6.549 | 5.951 | 14.59 |
2020-02-14 | 45.9 | 48.850 | -2.236 | 5.240 | 14.66 |
2020-02-17 | 47.57 | 49.032 | 3.638 | 4.597 | 14.71 |
2020-02-18 | 48.78 | 49.194 | 2.544 | 3.973 | 14.76 |
2020-02-19 | 46.56 | 49.353 | -4.551 | 4.100 | 14.81 |
2020-02-20 | 46.37 | 49.516 | -0.408 | 4.231 | 14.85 |
2020-02-21 | 46.86 | 49.635 | 1.057 | 3.041 | 14.89 |
2020-02-24 | 48.3 | 49.812 | 3.073 | 4.396 | 14.94 |
2020-02-25 | 51.31 | 50.326 | 6.232 | 12.029 | 15.10 |
2020-02-26 | 47.3 | 50.671 | -7.815 | 8.731 | 15.20 |
2020-02-27 | 48.71 | 51.090 | 2.981 | 10.338 | 15.33 |
2020-02-28 | 44.99 | 51.360 | -7.637 | 7.206 | 15.41 |
2020-03-02 | 46.61 | 51.711 | 3.601 | 9.024 | 15.51 |
2020-03-03 | 48.13 | 51.991 | 3.261 | 6.994 | 15.60 |
2020-03-04 | 49.05 | 52.242 | 1.911 | 6.129 | 15.67 |
2020-03-05 | 48.05 | 52.642 | -2.039 | 9.990 | 15.79 |
2020-03-06 | 47.71 | 52.877 | -0.708 | 5.911 | 15.86 |
2020-03-09 | 45.58 | 53.112 | -4.464 | 6.183 | 15.93 |
2020-03-10 | 47.81 | 53.454 | 4.892 | 8.600 | 16.04 |
2020-03-11 | 47.99 | 53.603 | 0.376 | 3.702 | 16.08 |
2020-03-12 | 45.93 | 53.742 | -4.293 | 3.647 | 16.12 |
2020-03-13 | 47 | 54.081 | 2.330 | 8.644 | 16.22 |
2020-03-16 | 43.85 | 54.502 | -6.702 | 11.532 | 16.35 |
2020-03-17 | 44.21 | 54.797 | 0.821 | 8.005 | 16.44 |
2020-03-18 | 43.21 | 55.026 | -2.262 | 6.356 | 16.51 |
2020-03-19 | 43.9 | 55.215 | 1.597 | 5.161 | 16.56 |
2020-03-20 | 46.12 | 55.416 | 5.057 | 5.239 | 16.62 |
2020-03-23 | 44.85 | 55.610 | -2.754 | 5.204 | 16.68 |
2020-03-24 | 44.14 | 55.945 | -1.583 | 9.097 | 16.78 |
2020-03-25 | 44.26 | 56.111 | 0.272 | 4.486 | 16.83 |
2020-03-26 | 42.92 | 56.292 | -3.028 | 5.084 | 16.89 |
2020-03-27 | 40.83 | 56.528 | -4.870 | 6.920 | 16.96 |
2020-03-30 | 38.44 | 56.715 | -5.854 | 5.829 | 17.01 |
2020-03-31 | 39.35 | 56.815 | 2.367 | 3.070 | 17.04 |
2020-04-01 | 39.21 | 56.937 | -0.356 | 3.736 | 17.08 |
2020-04-02 | 40.62 | 57.092 | 3.596 | 4.565 | 17.13 |
2020-04-03 | 39.87 | 57.226 | -1.846 | 4.037 | 17.17 |
2020-04-07 | 41.05 | 57.293 | 2.960 | 1.956 | 17.19 |
2020-04-08 | 41.19 | 57.354 | 0.341 | 1.778 | 17.21 |
2020-04-09 | 41.9 | 57.416 | 1.724 | 1.772 | 17.22 |
2020-04-10 | 40.37 | 57.603 | -3.652 | 5.561 | 17.28 |
2020-04-13 | 41 | 57.733 | 1.561 | 3.815 | 17.32 |
2020-04-14 | 45.14 | 58.032 | 10.098 | 7.951 | 17.41 |
2020-04-15 | 45.17 | 58.154 | 0.066 | 3.234 | 17.45 |
2020-04-16 | 46.05 | 58.336 | 1.948 | 4.738 | 17.50 |
2020-04-17 | 46.03 | 58.432 | -0.043 | 2.519 | 17.53 |
2020-04-20 | 47.4 | 58.621 | 2.976 | 4.779 | 17.59 |
2020-04-21 | 48.02 | 58.743 | 1.308 | 3.038 | 17.62 |
2020-04-22 | 48.13 | 58.918 | 0.229 | 4.373 | 17.68 |
2020-04-23 | 47.2 | 59.059 | -1.932 | 3.574 | 17.72 |
2020-04-24 | 47.34 | 59.174 | 0.297 | 2.924 | 17.75 |
2020-04-27 | 46.84 | 59.276 | -1.056 | 2.598 | 17.78 |
2020-04-28 | 47.52 | 59.500 | 1.452 | 5.679 | 17.85 |
2020-04-29 | 49.6 | 59.720 | 4.377 | 5.324 | 17.92 |
2020-04-30 | 50.3 | 59.911 | 1.411 | 4.536 | 17.97 |
2020-05-06 | 52.03 | 60.100 | 3.439 | 4.374 | 18.03 |
2020-05-07 | 53.1 | 60.389 | 2.057 | 6.535 | 18.12 |
2020-05-08 | 53.33 | 60.564 | 0.433 | 3.917 | 18.17 |
2020-05-11 | 53.2 | 60.665 | -0.244 | 2.288 | 18.20 |
2020-05-12 | 53.86 | 60.855 | 1.241 | 4.229 | 18.26 |
2020-05-13 | 54.47 | 60.984 | 1.133 | 2.841 | 18.30 |
2020-05-14 | 53.6 | 61.078 | -1.597 | 2.111 | 18.32 |
2020-05-15 | 55.3 | 61.284 | 3.172 | 4.459 | 18.39 |
2020-05-18 | 55.4 | 61.554 | 0.181 | 5.859 | 18.47 |
2020-05-19 | 56.52 | 61.743 | 2.022 | 4.007 | 18.52 |
2020-05-20 | 54.55 | 61.968 | -3.485 | 4.954 | 18.59 |
2020-05-21 | 54.51 | 62.100 | -0.073 | 2.896 | 18.63 |
2020-05-22 | 53.67 | 62.290 | -1.541 | 4.256 | 18.69 |
2020-05-25 | 53.96 | 62.499 | 0.540 | 4.658 | 18.75 |
2020-05-26 | 56.26 | 62.756 | 4.262 | 5.467 | 18.83 |
2020-05-27 | 54.11 | 62.982 | -3.822 | 5.012 | 18.89 |
2020-05-28 | 55.39 | 63.143 | 2.366 | 3.493 | 18.94 |
2020-05-29 | 56.19 | 63.273 | 1.444 | 2.780 | 18.98 |
2020-06-01 | 56.95 | 63.437 | 1.353 | 3.453 | 19.03 |
2020-06-02 | 54.05 | 63.714 | -5.092 | 6.146 | 19.11 |
2020-06-03 | 55.26 | 63.883 | 2.239 | 3.682 | 19.16 |
2020-06-04 | 54.91 | 63.981 | -0.633 | 2.135 | 19.19 |
2020-06-05 | 55.23 | 64.113 | 0.583 | 2.859 | 19.23 |
2020-06-08 | 53.44 | 64.344 | -3.241 | 5.196 | 19.30 |
2020-06-09 | 54.95 | 64.643 | 2.826 | 6.531 | 19.39 |
2020-06-10 | 54.57 | 64.756 | -0.692 | 2.493 | 19.43 |
2020-06-11 | 54.73 | 64.892 | 0.293 | 2.969 | 19.47 |
2020-06-12 | 54.05 | 65.019 | -1.242 | 2.832 | 19.51 |
2020-06-15 | 52.56 | 65.195 | -2.757 | 4.015 | 19.56 |
2020-06-16 | 54.53 | 65.384 | 3.748 | 4.148 | 19.62 |
2020-06-17 | 53.67 | 65.549 | -1.577 | 3.686 | 19.66 |
2020-06-18 | 53.55 | 65.714 | -0.224 | 3.708 | 19.71 |
2020-06-19 | 55.2 | 65.910 | 3.081 | 4.258 | 19.77 |
2020-06-22 | 55.9 | 66.055 | 1.268 | 3.116 | 19.82 |
2020-06-23 | 60.41 | 66.516 | 8.068 | 9.159 | 19.95 |
2020-06-24 | 58.58 | 66.723 | -3.029 | 4.238 | 20.02 |
2020-06-29 | 57.93 | 66.828 | -1.110 | 2.168 | 20.05 |
2020-06-30 | 59.08 | 66.918 | 1.985 | 1.830 | 20.08 |
2020-07-01 | 57.21 | 67.207 | -3.165 | 6.077 | 20.16 |
2020-07-02 | 56.35 | 67.323 | -1.503 | 2.465 | 20.20 |
2020-07-03 | 56.07 | 67.478 | -0.497 | 3.319 | 20.24 |
2020-07-06 | 57.8 | 67.691 | 3.085 | 4.423 | 20.31 |
2020-07-07 | 60.09 | 68.064 | 3.962 | 7.439 | 20.42 |
2020-07-08 | 66.1 | 68.348 | 10.002 | 5.159 | 20.50 |
2020-07-09 | 68.3 | 68.553 | 3.328 | 3.601 | 20.57 |
2020-07-10 | 72.01 | 69.191 | 5.432 | 10.630 | 20.76 |
2020-07-13 | 72.74 | 69.475 | 1.014 | 4.694 | 20.84 |
2020-07-14 | 71.95 | 69.625 | -1.086 | 2.502 | 20.89 |
2020-07-15 | 70.07 | 69.910 | -2.613 | 4.878 | 20.97 |
2020-07-16 | 67.8 | 70.380 | -3.240 | 8.320 | 21.11 |
2020-07-17 | 69.63 | 70.622 | 2.699 | 4.159 | 21.19 |
2020-07-20 | 70.21 | 71.098 | 0.833 | 8.143 | 21.33 |
2020-07-21 | 71 | 71.335 | 1.125 | 4.002 | 21.40 |
2020-07-22 | 71.78 | 71.628 | 1.099 | 4.901 | 21.49 |
2020-07-23 | 72.38 | 71.863 | 0.836 | 3.901 | 21.56 |
2020-07-24 | 70.49 | 72.203 | -2.611 | 5.775 | 21.66 |
2020-07-27 | 68.8 | 72.559 | -2.398 | 6.214 | 21.77 |
2020-07-28 | 70.2 | 72.787 | 2.035 | 3.895 | 21.84 |
2020-07-29 | 73.39 | 73.041 | 4.544 | 4.160 | 21.91 |
2020-07-30 | 70.15 | 73.427 | -4.415 | 6.595 | 22.03 |
2020-07-31 | 71.25 | 73.679 | 1.568 | 4.248 | 22.10 |
2020-08-03 | 71.8 | 73.819 | 0.772 | 2.344 | 22.15 |
2020-08-04 | 70.93 | 74.054 | -1.212 | 3.969 | 22.22 |
2020-08-05 | 78.02 | 74.662 | 9.996 | 9.361 | 22.40 |
2020-08-06 | 73.98 | 74.977 | -5.178 | 5.101 | 22.49 |
2020-08-07 | 72.15 | 75.227 | -2.474 | 4.163 | 22.57 |
2020-08-10 | 69.78 | 75.450 | -3.285 | 3.825 | 22.63 |
2020-08-11 | 68.28 | 75.665 | -2.150 | 3.783 | 22.70 |
2020-08-12 | 66.84 | 75.981 | -2.109 | 5.682 | 22.79 |
2020-08-13 | 66.67 | 76.184 | -0.254 | 3.651 | 22.86 |
2020-08-14 | 67.82 | 76.359 | 1.725 | 3.090 | 22.91 |
2020-08-17 | 67.4 | 76.555 | -0.619 | 3.495 | 22.97 |
2020-08-18 | 68.24 | 76.669 | 1.246 | 2.003 | 23.00 |
2020-08-19 | 66.69 | 76.864 | -2.271 | 3.502 | 23.06 |
2020-08-20 | 67 | 77.033 | 0.465 | 3.029 | 23.11 |
2020-08-21 | 66.41 | 77.239 | -0.881 | 3.731 | 23.17 |
2020-08-24 | 69.88 | 77.572 | 5.225 | 5.707 | 23.27 |
2020-08-25 | 68.75 | 77.708 | -1.617 | 2.376 | 23.31 |
2020-08-26 | 69.39 | 77.867 | 0.931 | 2.764 | 23.36 |
2020-08-27 | 70.93 | 78.199 | 2.219 | 5.606 | 23.46 |
2020-08-28 | 71.82 | 78.354 | 1.255 | 2.594 | 23.51 |
2020-08-31 | 69.52 | 78.594 | -3.202 | 4.135 | 23.58 |
2020-09-01 | 69.6 | 78.725 | 0.115 | 2.258 | 23.62 |
2020-09-02 | 71.36 | 78.963 | 2.529 | 4.009 | 23.69 |
2020-09-03 | 71.6 | 79.084 | 0.336 | 2.032 | 23.73 |
2020-09-04 | 69.79 | 79.314 | -2.528 | 3.953 | 23.79 |
2020-09-07 | 69.16 | 79.545 | -0.903 | 4.012 | 23.86 |
2020-09-08 | 67.1 | 79.767 | -2.979 | 3.962 | 23.93 |
2020-09-09 | 67.2 | 80.123 | 0.149 | 6.364 | 24.04 |
2020-09-10 | 66.1 | 80.391 | -1.637 | 4.866 | 24.12 |
2020-09-11 | 68.62 | 80.634 | 3.812 | 4.236 | 24.19 |
2020-09-14 | 70.4 | 80.896 | 2.594 | 4.474 | 24.27 |
2020-09-15 | 70.49 | 80.975 | 0.128 | 1.349 | 24.29 |
2020-09-16 | 70.15 | 81.117 | -0.482 | 2.426 | 24.34 |
2020-09-17 | 69.6 | 81.273 | -0.784 | 2.694 | 24.38 |
2020-09-18 | 69.7 | 81.409 | 0.144 | 2.328 | 24.42 |
2020-09-21 | 68.43 | 81.637 | -1.822 | 4.003 | 24.49 |
2020-09-22 | 67.42 | 81.774 | -1.476 | 2.440 | 24.53 |
2020-09-23 | 69.19 | 81.930 | 2.625 | 2.714 | 24.58 |
2020-09-24 | 69.14 | 82.050 | -0.072 | 2.081 | 24.62 |
2020-09-25 | 70.42 | 82.397 | 1.851 | 5.916 | 24.72 |
2020-09-28 | 71.24 | 82.561 | 1.164 | 2.755 | 24.77 |
2020-09-29 | 72.37 | 82.769 | 1.586 | 3.453 | 24.83 |
2020-09-30 | 72.34 | 82.922 | -0.041 | 2.529 | 24.88 |
2020-10-09 | 74.5 | 83.113 | 2.986 | 3.083 | 24.93 |
2020-10-12 | 74.65 | 83.226 | 0.201 | 1.812 | 24.97 |
2020-10-13 | 75.54 | 83.458 | 1.192 | 3.684 | 25.04 |
2020-10-14 | 68.9 | 83.909 | -8.790 | 7.863 | 25.17 |
2020-10-15 | 68.93 | 84.209 | 0.044 | 5.225 | 25.26 |
2020-10-16 | 70.24 | 84.448 | 1.900 | 4.077 | 25.33 |
2020-10-19 | 67.03 | 84.764 | -4.570 | 5.666 | 25.43 |
2020-10-20 | 68.29 | 84.877 | 1.880 | 1.984 | 25.46 |
2020-10-21 | 66.95 | 85.060 | -1.962 | 3.280 | 25.52 |
2020-10-22 | 66.1 | 85.191 | -1.270 | 2.375 | 25.56 |
2020-10-23 | 61.94 | 85.599 | -6.293 | 7.897 | 25.68 |
2020-10-26 | 62.09 | 85.811 | 0.242 | 4.101 | 25.74 |
2020-10-27 | 62.7 | 85.947 | 0.982 | 2.609 | 25.78 |
2020-10-28 | 64.82 | 86.251 | 3.381 | 5.630 | 25.88 |
2020-10-29 | 64.46 | 86.406 | -0.555 | 2.869 | 25.92 |
2020-10-30 | 63.53 | 86.585 | -1.443 | 3.382 | 25.98 |
2020-11-02 | 61.95 | 86.754 | -2.487 | 3.290 | 26.03 |
2020-11-03 | 62.33 | 86.896 | 0.613 | 2.728 | 26.07 |
2020-11-04 | 63 | 87.036 | 1.075 | 2.663 | 26.11 |
2020-11-05 | 65.25 | 87.255 | 3.571 | 4.032 | 26.18 |
2020-11-06 | 63.7 | 87.437 | -2.375 | 3.433 | 26.23 |
2020-11-09 | 65.23 | 87.676 | 2.402 | 4.380 | 26.30 |
2020-11-10 | 63.21 | 87.874 | -3.097 | 3.771 | 26.36 |
2020-11-11 | 61.63 | 88.090 | -2.500 | 4.208 | 26.43 |
2020-11-12 | 59.88 | 88.387 | -2.840 | 5.939 | 26.52 |
2020-11-13 | 60.91 | 88.588 | 1.720 | 3.958 | 26.58 |
2020-11-16 | 64.04 | 89.017 | 5.139 | 8.045 | 26.71 |
2020-11-17 | 61.1 | 89.359 | -4.591 | 6.715 | 26.81 |
2020-11-18 | 60.41 | 89.532 | -1.129 | 3.437 | 26.86 |
2020-11-19 | 62.72 | 89.810 | 3.824 | 5.314 | 26.94 |
2020-11-20 | 62.27 | 89.926 | -0.717 | 2.248 | 26.98 |
2020-11-23 | 62.12 | 90.053 | -0.241 | 2.457 | 27.02 |
2020-11-24 | 61.86 | 90.179 | -0.419 | 2.447 | 27.05 |
2020-11-25 | 60.15 | 90.352 | -2.764 | 3.443 | 27.11 |
2020-11-26 | 60.2 | 90.467 | 0.083 | 2.294 | 27.14 |
2020-11-27 | 59.98 | 90.579 | -0.365 | 2.243 | 27.17 |
2020-11-30 | 60.49 | 90.845 | 0.850 | 5.268 | 27.25 |
2020-12-01 | 60.41 | 90.964 | -0.132 | 2.364 | 27.29 |
2020-12-02 | 59.89 | 91.080 | -0.861 | 2.317 | 27.32 |
2020-12-03 | 62.12 | 91.341 | 3.723 | 5.043 | 27.40 |
2020-12-04 | 61.77 | 91.422 | -0.563 | 1.578 | 27.43 |
2020-12-07 | 63.98 | 91.649 | 3.578 | 4.258 | 27.49 |
2020-12-08 | 64.06 | 91.774 | 0.125 | 2.344 | 27.53 |
2020-12-09 | 62.43 | 91.984 | -2.544 | 4.043 | 27.60 |
2020-12-10 | 64.1 | 92.167 | 2.675 | 3.412 | 27.65 |
2020-12-11 | 63.18 | 92.312 | -1.435 | 2.761 | 27.69 |
2020-12-14 | 61.42 | 92.531 | -2.786 | 4.274 | 27.76 |
2020-12-15 | 63.69 | 92.792 | 3.696 | 4.933 | 27.84 |
2020-12-16 | 63.74 | 92.913 | 0.079 | 2.261 | 27.87 |