咨询电话: 028-8546-5828 联系券源 余券宝

世茂股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广誉远 元隆雅图 清源股份 鞍钢股份 云铝股份 南京银行 三孚股份 华闻传媒 同庆楼 长飞光纤

世茂股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.630000
2017-11-174.610.007-0.4321.9440.00
2017-11-204.590.012-0.4341.3020.00
2017-11-214.70.0262.3973.4860.01
2017-11-224.70.0320.0001.4890.01
2017-11-234.620.041-1.7022.3400.01
2017-11-244.630.0460.2161.2990.01
2017-11-274.620.050-0.2161.0800.02
2017-11-284.650.0550.6491.2990.02
2017-11-294.770.0702.5813.6560.02
2017-11-304.710.076-1.2581.6770.02
2017-12-014.690.083-0.4251.6990.02
2017-12-044.630.088-1.2791.2790.03
2017-12-054.60.096-0.6482.1600.03
2017-12-064.620.1010.4351.3040.03
2017-12-074.660.1060.8661.2990.03
2017-12-084.70.1150.8582.3610.03
2017-12-114.710.1190.2130.8510.04
2017-12-124.660.125-1.0621.4860.04
2017-12-134.670.1300.2151.2880.04
2017-12-144.660.133-0.2140.8570.04
2017-12-154.610.139-1.0731.5020.04
2017-12-184.60.143-0.2171.0850.04
2017-12-194.610.1470.2171.0870.04
2017-12-204.550.153-1.3021.5180.05
2017-12-214.550.1620.0002.4180.05
2017-12-224.510.170-0.8792.1980.05
2017-12-254.530.1790.4432.4390.05
2017-12-264.570.1860.8831.7660.06
2017-12-274.570.1910.0001.3130.06
2017-12-284.560.195-0.2191.0940.06
2017-12-294.620.1991.3161.0960.06
2018-01-024.760.2173.0304.3290.06
2018-01-034.780.2230.4201.4710.07
2018-01-044.780.2280.0001.4640.07
2018-01-055.270.27710.25111.0880.08
2018-01-085.830.33010.62611.0060.10
2018-01-096.050.3723.7748.2330.11
2018-01-106.330.4024.6285.6200.12
2018-01-116.060.426-4.2654.7390.13
2018-01-125.990.456-1.1556.1060.14
2018-01-155.850.478-2.3374.5080.14
2018-01-166.220.5306.32510.0850.16
2018-01-175.610.576-9.8079.8070.17
2018-01-185.610.5900.0003.0300.18
2018-01-195.570.611-0.7134.4560.18
2018-01-225.620.6220.8982.3340.19
2018-01-235.680.6391.0683.5590.19
2018-01-245.560.657-2.1133.8730.20
2018-01-255.50.672-1.0793.2370.20
2018-01-265.690.6943.4554.7270.21
2018-01-295.640.715-0.8794.3940.21
2018-01-305.650.7290.1773.0140.22
2018-01-315.540.753-1.9475.3100.23
2018-02-015.370.778-3.0695.4150.23
2018-02-025.290.802-1.4905.5870.24
2018-02-055.430.8272.6475.4820.25
2018-02-065.070.854-6.6306.4460.26
2018-02-074.970.889-1.9728.4810.27
2018-02-084.980.9010.2012.8170.27
2018-02-094.680.921-6.0245.2210.28
2018-02-124.740.9341.2823.2050.28
2018-02-134.770.9470.6333.1650.28
2018-02-144.760.954-0.2101.8870.29
2018-02-224.960.9694.2023.5710.29
2018-02-234.980.9810.4032.8230.29
2018-02-265.020.9940.8033.2130.30
2018-02-274.951.000-1.3941.3940.30
2018-02-284.981.0140.6063.4340.30
2018-03-014.911.021-1.4061.8070.31
2018-03-024.821.030-1.8332.2400.31
2018-03-054.791.037-0.6221.6600.31
2018-03-064.941.0533.1323.7580.32
2018-03-074.851.061-1.8222.0240.32
2018-03-084.931.0701.6492.2680.32
2018-03-094.921.077-0.2031.6230.32
2018-03-124.921.0840.0001.8290.33
2018-03-134.971.0931.0162.0330.33
2018-03-144.931.098-0.8051.4080.33
2018-03-154.91.104-0.6091.4200.33
2018-03-164.851.112-1.0201.8370.33
2018-03-194.771.121-1.6492.4740.34
2018-03-204.761.128-0.2101.6770.34
2018-03-214.761.1350.0001.6810.34
2018-03-224.81.1410.8401.4710.34
2018-03-234.511.163-6.0425.8330.35
2018-03-264.541.1730.6652.8820.35
2018-03-274.61.1791.3221.3220.35
2018-03-284.61.1880.0002.3910.36
2018-03-294.751.2073.2614.7830.36
2018-03-304.691.214-1.2631.8950.36
2018-04-024.761.2231.4932.1320.37
2018-04-034.711.228-1.0501.4710.37
2018-04-044.661.237-1.0622.3350.37
2018-04-094.621.245-0.8581.9310.37
2018-04-104.721.2542.1652.3810.38
2018-04-114.81.2671.6953.1780.38
2018-04-124.761.273-0.8331.4580.38
2018-04-134.731.281-0.6302.1010.38
2018-04-164.61.298-2.7484.4400.39
2018-04-174.561.305-0.8701.9570.39
2018-04-184.581.3120.4391.7540.39
2018-04-194.571.315-0.2180.8730.39
2018-04-204.481.324-1.9692.4070.40
2018-04-234.491.3310.2231.7860.40
2018-04-244.611.3442.6733.3410.40
2018-04-254.561.347-1.0850.8680.40
2018-04-264.481.355-1.7542.1930.41
2018-04-274.451.362-0.6701.7860.41
2018-05-024.431.368-0.4491.5730.41
2018-05-034.461.3750.6771.8060.41
2018-05-044.451.378-0.2240.8970.41
2018-05-074.561.3892.4722.9210.42
2018-05-084.581.3940.4391.3160.42
2018-05-094.61.3990.4371.3100.42
2018-05-104.581.406-0.4351.7390.42
2018-05-114.551.411-0.6551.3100.42
2018-05-144.571.4140.4400.8790.42
2018-05-154.571.4200.0001.5320.43
2018-05-164.541.423-0.6560.8750.43
2018-05-174.511.426-0.6610.8810.43
2018-05-184.551.4310.8871.1090.43
2018-05-214.581.4360.6591.3190.43
2018-05-224.541.442-0.8731.7470.43
2018-05-234.491.448-1.1011.5420.43
2018-05-244.451.452-0.8911.1140.44
2018-05-254.411.459-0.8991.7980.44
2018-05-284.421.4640.2271.3610.44
2018-05-294.371.472-1.1312.2620.44
2018-05-304.241.482-2.9752.7460.44
2018-05-314.261.4870.4721.4150.45
2018-06-014.251.494-0.2352.1130.45
2018-06-044.291.4980.9411.1760.45
2018-06-054.311.5030.4661.1660.45
2018-06-064.311.5070.0001.1600.45
2018-06-074.31.511-0.2321.1600.45
2018-06-084.191.522-2.5583.2560.46
2018-06-114.231.5310.9552.3870.46
2018-06-124.251.5350.4731.1820.46
2018-06-134.251.5440.0002.5880.46
2018-06-144.231.550-0.4711.6470.46
2018-06-154.291.5651.4184.2550.47
2018-06-193.991.595-6.9938.8580.48
2018-06-203.991.6050.0003.2580.48
2018-06-213.981.615-0.2512.7570.48
2018-06-224.021.6231.0052.5130.49
2018-06-253.971.634-1.2443.2340.49
2018-06-263.891.645-2.0153.5260.49
2018-06-273.821.653-1.7992.5710.50
2018-06-283.781.660-1.0472.0940.50
2018-06-293.861.6692.1162.9100.50
2018-07-023.731.681-3.3683.8860.50
2018-07-033.761.6860.8041.6090.51
2018-07-043.731.690-0.7981.0640.51
2018-07-053.621.703-2.9494.2900.51
2018-07-063.591.710-0.8292.4860.51
2018-07-093.71.7203.0643.3430.52
2018-07-103.731.7270.8112.1620.52
2018-07-113.631.735-2.6812.6810.52
2018-07-123.731.7442.7552.7550.52
2018-07-133.841.7542.9493.2170.53
2018-07-163.751.764-2.3443.1250.53
2018-07-173.771.7700.5331.8670.53
2018-07-183.731.775-1.0611.5920.53
2018-07-193.711.779-0.5361.3400.53
2018-07-203.781.7881.8872.9650.54
2018-07-233.851.7971.8522.9100.54
2018-07-243.921.8081.8183.3770.54
2018-07-253.951.8140.7651.7860.54
2018-07-263.921.819-0.7591.5190.55
2018-07-273.961.8241.0201.5310.55
2018-07-303.931.831-0.7582.0200.55
2018-07-313.951.8350.5091.2720.55
2018-08-013.821.846-3.2913.2910.55
2018-08-023.721.861-2.6184.9740.56
2018-08-033.731.8670.2691.8820.56
2018-08-063.711.877-0.5363.2170.56
2018-08-073.781.8881.8873.5040.57
2018-08-083.751.893-0.7941.5870.57
2018-08-093.831.9042.1333.4670.57
2018-08-103.891.9131.5672.8720.57
2018-08-133.881.922-0.2572.8280.58
2018-08-143.871.927-0.2581.2890.58
2018-08-153.791.933-2.0672.0670.58
2018-08-163.781.940-0.2642.1110.58
2018-08-173.751.946-0.7942.1160.58
2018-08-203.731.954-0.5332.4000.59
2018-08-213.831.9622.6812.6810.59
2018-08-223.811.965-0.5220.7830.59
2018-08-233.861.9721.3122.3620.59
2018-08-243.941.9832.0733.1090.59
2018-08-274.021.9892.0302.0300.60
2018-08-284.011.994-0.2491.4930.60
2018-08-294.032.0000.4991.7460.60
2018-08-303.992.007-0.9931.9850.60
2018-08-314.012.0150.5012.5060.60
2018-09-033.982.023-0.7482.2440.61
2018-09-044.042.0281.5081.5080.61
2018-09-054.012.032-0.7431.2380.61
2018-09-063.932.040-1.9952.4940.61
2018-09-0742.0471.7812.0360.61
2018-09-104.012.0530.2501.7500.62
2018-09-113.982.058-0.7481.7460.62
2018-09-1242.0650.5032.0100.62
2018-09-134.012.0710.2501.7500.62
2018-09-143.972.074-0.9980.9980.62
2018-09-173.952.079-0.5041.5110.62
2018-09-183.982.0850.7591.7720.63
2018-09-194.122.1003.5184.2710.63
2018-09-204.092.104-0.7281.2140.63
2018-09-214.162.1121.7112.4450.63
2018-09-254.072.118-2.1631.6830.64
2018-09-264.052.124-0.4911.7200.64
2018-09-274.022.128-0.7411.2350.64
2018-09-284.012.134-0.2491.7410.64
2018-10-083.822.143-4.7382.9930.64
2018-10-093.82.148-0.5241.5710.64
2018-10-103.782.156-0.5262.3680.65
2018-10-113.432.180-9.2598.4660.65
2018-10-123.472.1931.1664.3730.66
2018-10-153.412.202-1.7293.1700.66
2018-10-163.312.215-2.9334.9850.66
2018-10-173.422.2233.3232.7190.67
2018-10-183.332.230-2.6322.3390.67
2018-10-193.442.2453.3035.4050.67
2018-10-223.612.2644.9426.1050.68
2018-10-233.572.275-1.1083.8780.68
2018-10-243.62.2850.8403.3610.69
2018-10-253.722.3063.3336.6670.69
2018-10-263.82.3252.1515.9140.70
2018-10-293.752.337-1.3163.9470.70
2018-10-303.82.3461.3332.9330.70
2018-10-313.772.354-0.7892.3680.71
2018-11-013.762.361-0.2652.3870.71
2018-11-023.822.3671.5961.8620.71
2018-11-053.782.372-1.0471.5710.71
2018-11-063.832.3781.3231.8520.71
2018-11-073.792.382-1.0441.3050.71
2018-11-083.772.387-0.5281.5830.72
2018-11-093.712.392-1.5921.5920.72
2018-11-123.832.4013.2352.6950.72
2018-11-133.882.4101.3052.8720.72
2018-11-143.882.4160.0001.8040.72
2018-11-153.92.4200.5151.2890.73
2018-11-164.012.4342.8214.3590.73
2018-11-194.062.4441.2472.7430.73
2018-11-203.882.457-4.4334.1870.74
2018-11-213.912.4670.7733.0930.74
2018-11-223.92.472-0.2561.5350.74
2018-11-233.742.487-4.1034.6150.75
2018-11-263.672.496-1.8722.9410.75
2018-11-273.722.5061.3623.2700.75
2018-11-283.762.5121.0751.8820.75
2018-11-293.682.523-2.1283.7230.76
2018-11-303.72.5300.5432.1740.76
2018-12-033.772.5341.8921.3510.76
2018-12-043.82.5390.7961.5920.76
2018-12-053.772.544-0.7891.5790.76
2018-12-063.72.551-1.8572.3870.77
2018-12-073.692.556-0.2701.6220.77
2018-12-103.632.563-1.6262.1680.77
2018-12-113.662.5660.8261.1020.77
2018-12-123.712.5721.3661.9130.77
2018-12-133.762.5821.3482.9650.77
2018-12-143.72.587-1.5961.8620.78
2018-12-173.672.592-0.8111.6220.78
2018-12-183.632.599-1.0902.1800.78
2018-12-193.612.605-0.5511.9280.78
2018-12-203.612.6100.0001.6620.78
2018-12-213.562.617-1.3852.4930.79
2018-12-243.592.6210.8431.4040.79
2018-12-253.522.631-1.9503.3430.79
2018-12-263.492.635-0.8521.4200.79
2018-12-273.492.6420.0002.2920.79
2018-12-283.52.6450.2871.1460.79
2019-01-023.472.651-0.8572.0000.80
2019-01-033.482.6580.2882.3050.80
2019-01-043.562.6682.2993.4480.80
2019-01-073.62.6731.1241.6850.80
2019-01-083.592.675-0.2780.8330.80
2019-01-093.62.6800.2791.3930.80
2019-01-103.592.683-0.2781.1110.80
2019-01-113.62.6870.2791.3930.81
2019-01-143.62.6900.0001.1110.81
2019-01-153.632.6950.8331.3890.81
2019-01-163.612.697-0.5510.8260.81
2019-01-173.612.7000.0001.1080.81
2019-01-183.642.7040.8311.1080.81
2019-01-213.622.707-0.5491.0990.81
2019-01-223.62.714-0.5522.2100.81
2019-01-233.62.7160.0000.8330.81
2019-01-243.632.7220.8331.9440.82
2019-01-253.632.7260.0001.1020.82
2019-01-283.622.731-0.2751.9280.82
2019-01-293.62.740-0.5523.0390.82
2019-01-303.622.7500.5563.0560.82
2019-01-313.652.7560.8292.2100.83
2019-02-013.72.7621.3701.9180.83
2019-02-113.742.7681.0811.8920.83
2019-02-123.782.7751.0702.1390.83
2019-02-133.842.7821.5872.1160.83
2019-02-143.822.787-0.5211.5630.84
2019-02-153.792.793-0.7852.0940.84
2019-02-183.882.7992.3751.8470.84
2019-02-193.842.808-1.0312.5770.84
2019-02-203.852.8130.2601.8230.84
2019-02-213.822.819-0.7791.8180.85
2019-02-223.872.8241.3091.5710.85
2019-02-254.092.8445.6855.9430.85
2019-02-264.072.854-0.4892.9340.86
2019-02-274.122.8661.2293.4400.86
2019-02-284.132.8720.2431.6990.86
2019-03-014.142.8800.2422.4210.86
2019-03-044.22.8921.4493.3820.87
2019-03-054.272.9021.6672.6190.87
2019-03-064.322.9121.1712.8100.87
2019-03-074.322.9210.0002.5460.88
2019-03-084.072.940-5.7875.5560.88
2019-03-114.292.9625.4056.1430.89
2019-03-124.292.9710.0002.5640.89
2019-03-134.282.982-0.2333.0300.89
2019-03-144.163.003-2.8046.0750.90
2019-03-154.363.0324.8087.9330.91
2019-03-184.533.0573.8996.8810.92
2019-03-194.453.073-1.7664.1940.92
2019-03-204.563.0872.4723.5960.93
2019-03-214.643.0991.7543.0700.93
2019-03-224.713.1151.5094.0950.93
2019-03-255.043.1657.00611.8900.95
2019-03-264.953.183-1.7864.3650.95
2019-03-274.983.1940.6062.8280.96
2019-03-284.83.214-3.6144.8190.96
2019-03-294.973.2313.5424.1670.97
2019-04-015.143.2523.4215.0300.98
2019-04-025.183.2620.7782.3350.98
2019-04-035.283.2751.9312.8960.98
2019-04-045.533.3004.7355.3030.99
2019-04-085.533.3230.0005.0631.00
2019-04-095.493.335-0.7232.5321.00
2019-04-105.413.349-1.4573.0971.00
2019-04-115.343.363-1.2943.3271.01
2019-04-125.33.377-0.7492.9961.01
2019-04-155.233.401-1.3215.6601.02
2019-04-165.313.4201.5304.2071.03
2019-04-175.243.431-1.3182.4481.03
2019-04-185.213.439-0.5731.9081.03
2019-04-195.193.449-0.3842.3031.03
2019-04-224.973.470-4.2395.2021.04
2019-04-234.953.479-0.4022.2131.04
2019-04-244.983.4860.6061.6161.05
2019-04-254.783.506-4.0165.0201.05
2019-04-264.823.5150.8372.3011.05
2019-04-294.753.529-1.4523.5271.06
2019-04-304.813.5391.2632.3161.06
2019-05-064.493.563-6.6536.4451.07
2019-05-074.483.575-0.2233.3411.07
2019-05-084.423.584-1.3392.4551.08
2019-05-094.343.594-1.8102.7151.08
2019-05-104.483.6083.2263.6871.08
2019-05-134.373.618-2.4552.6791.09
2019-05-144.393.6310.4583.6611.09
2019-05-154.443.6371.1391.5951.09
2019-05-164.463.6410.4501.1261.09
2019-05-174.363.653-2.2423.1391.10
2019-05-204.313.663-1.1472.9821.10
2019-05-214.373.6731.3922.5521.10
2019-05-224.393.6790.4581.8311.10
2019-05-234.413.6880.4562.2781.11
2019-05-244.373.693-0.9071.5871.11
2019-05-274.423.7081.1443.8901.11
2019-05-284.433.7150.2262.0361.11
2019-05-294.393.720-0.9031.3541.12
2019-05-304.363.729-0.6832.5061.12
2019-05-314.33.738-1.3762.2941.12
2019-06-034.213.750-2.0933.4881.12
2019-06-044.153.761-1.4253.3251.13
2019-06-054.223.7701.6872.4101.13
2019-06-064.213.774-0.2371.1851.13
2019-06-104.293.7851.9003.0881.14
2019-06-114.413.7972.7973.2631.14
2019-06-124.363.803-1.1341.8141.14
2019-06-134.363.8090.0001.6061.14
2019-06-144.333.818-0.6882.2941.15
2019-06-174.353.8230.4621.3861.15
2019-06-184.33.828-1.1491.6091.15
2019-06-194.373.8331.6281.3951.15
2019-06-204.453.8471.8313.6611.15
2019-06-214.513.8551.3482.0221.16
2019-06-244.53.861-0.2221.7741.16
2019-06-254.443.870-1.3332.4441.16
2019-06-264.43.876-0.9011.5771.16
2019-06-274.423.8810.4551.3641.16
2019-06-284.353.887-1.5841.5841.17
2019-07-014.443.8932.0691.6091.17
2019-07-024.473.9000.6762.0271.17
2019-07-034.443.906-0.6711.5661.17
2019-07-044.553.9182.4773.1531.18
2019-07-054.413.938-3.0775.4951.18
2019-07-084.33.948-2.4942.7211.18
2019-07-094.313.9520.2331.1631.19
2019-07-104.193.965-2.7843.7121.19
2019-07-114.123.974-1.6712.6251.19
2019-07-124.143.9780.4850.9711.19
2019-07-154.163.9880.4832.8991.20
2019-07-164.23.9930.9621.4421.20
2019-07-174.153.998-1.1901.6671.20
2019-07-184.114.003-0.9641.2051.20
2019-07-194.164.0081.2171.7031.20
2019-07-224.114.015-1.2021.9231.20
2019-07-234.124.0200.2431.4601.21
2019-07-244.124.0260.0001.6991.21
2019-07-254.14.029-0.4850.9711.21
2019-07-264.064.033-0.9761.2201.21
2019-07-293.984.044-1.9703.2021.21
2019-07-303.994.0500.2511.7591.21
2019-07-313.944.054-1.2531.2531.22
2019-08-013.864.063-2.0302.7921.22
2019-08-023.794.067-1.8131.2951.22
2019-08-053.734.072-1.5831.5831.22
2019-08-063.654.081-2.1452.9491.22
2019-08-073.674.0850.5481.3701.23
2019-08-083.74.0880.8171.0901.23
2019-08-093.714.0930.2701.6221.23
2019-08-123.754.0991.0781.6171.23
2019-08-133.74.103-1.3331.6001.23
2019-08-143.694.109-0.2701.8921.23
2019-08-153.74.1180.2712.7101.24
2019-08-163.74.1230.0001.6221.24
2019-08-193.814.1292.9732.1621.24
2019-08-203.864.1371.3122.3621.24
2019-08-213.94.1411.0361.2951.24
2019-08-223.94.1460.0001.5381.24
2019-08-233.984.1522.0511.7951.25
2019-08-263.994.1610.2512.7641.25
2019-08-274.084.1712.2562.7571.25
2019-08-284.134.1781.2252.2061.25
2019-08-294.074.187-1.4532.6631.26
2019-08-304.014.196-1.4742.7031.26
2019-09-024.134.2092.9933.7411.26
2019-09-034.124.214-0.2421.2111.26
2019-09-044.224.2212.4272.1841.27
2019-09-054.224.2270.0001.6591.27
2019-09-064.254.2310.7111.1851.27
2019-09-094.334.2361.8821.4121.27
2019-09-104.274.242-1.3861.6171.27
2019-09-114.254.248-0.4681.6391.27
2019-09-124.34.2531.1761.4121.28
2019-09-164.354.2611.1632.0931.28
2019-09-174.274.268-1.8392.0691.28
2019-09-184.414.2833.2793.9811.28
2019-09-194.444.2900.6802.0411.29
2019-09-204.444.2940.0001.1261.29
2019-09-234.414.300-0.6761.5771.29
2019-09-244.434.3050.4541.3611.29
2019-09-254.444.3090.2261.1291.29
2019-09-264.334.323-2.4773.8291.30
2019-09-274.354.3290.4621.6171.30
2019-09-304.224.342-2.9893.6781.30
2019-10-084.294.3491.6591.8961.30
2019-10-094.54.3774.8957.4591.31
2019-10-104.54.3830.0001.7781.31
2019-10-114.484.390-0.4441.7781.32
2019-10-144.454.400-0.6702.6791.32
2019-10-154.434.407-0.4492.0221.32
2019-10-164.44.419-0.6773.1601.33
2019-10-174.354.425-1.1361.8181.33
2019-10-184.234.437-2.7593.2181.33
2019-10-214.384.4493.5463.3101.33
2019-10-224.354.452-0.6850.9131.34
2019-10-234.284.460-1.6092.2991.34
2019-10-244.364.4671.8691.8691.34
2019-10-254.424.4761.3762.5231.34
2019-10-284.364.486-1.3572.4891.35
2019-10-294.284.491-1.8351.6061.35
2019-10-304.094.508-4.4394.9071.35
2019-10-314.034.515-1.4671.9561.35
2019-11-014.044.5210.2481.9851.36
2019-11-044.034.525-0.2481.2381.36
2019-11-054.034.5300.0001.2411.36
2019-11-063.974.538-1.4892.4811.36
2019-11-073.954.544-0.5041.7631.36
2019-11-083.934.549-0.5061.5191.36
2019-11-113.844.557-2.2902.5451.37
2019-11-123.844.5620.0001.5631.37
2019-11-133.794.569-1.3022.3441.37
2019-11-143.774.573-0.5281.3191.37
2019-11-153.754.579-0.5311.8571.37
2019-11-183.774.5840.5331.6001.38
2019-11-193.834.5921.5922.3871.38
2019-11-203.824.596-0.2611.3051.38
2019-11-213.814.601-0.2621.5711.38
2019-11-223.814.6080.0002.3621.38
2019-11-253.934.6203.1503.6751.39
2019-11-263.894.626-1.0181.7811.39
2019-11-273.884.631-0.2571.5421.39
2019-11-283.884.6340.0001.0311.39
2019-11-293.894.6380.2581.0311.39
2019-12-023.924.6410.7711.0281.39
2019-12-033.964.6471.0201.7861.39
2019-12-043.964.6510.0001.2631.40
2019-12-053.934.656-0.7581.5151.40
2019-12-063.934.6590.0000.7631.40
2019-12-093.994.6641.5271.5271.40
2019-12-104.154.6794.0104.5111.40
2019-12-114.144.684-0.2411.4461.41
2019-12-124.084.689-1.4491.4491.41
2019-12-134.124.6940.9801.4711.41
2019-12-164.144.6980.4851.2141.41
2019-12-174.254.7122.6573.8651.41
2019-12-184.214.718-0.9411.6471.42
2019-12-194.224.7220.2381.1881.42
2019-12-204.244.7260.4741.1851.42
2019-12-234.024.742-5.1894.7171.42
2019-12-244.114.7512.2392.7361.43
2019-12-254.254.7673.4064.3801.43
2019-12-264.54.7885.8825.6471.44
2019-12-274.494.796-0.2222.0001.44
2019-12-304.574.8041.7822.2271.44
2019-12-314.54.811-1.5321.7511.44
2020-01-024.494.823-0.2223.3331.45
2020-01-034.464.830-0.6681.7821.45
2020-01-064.44.836-1.3451.7941.45
2020-01-074.424.8400.4550.9091.45
2020-01-084.324.850-2.2622.7151.45
2020-01-094.414.8552.0831.3891.46
2020-01-104.424.8640.2272.4941.46
2020-01-134.364.870-1.3571.8101.46
2020-01-144.364.8740.0000.9171.46
2020-01-154.284.883-1.8352.5231.46
2020-01-164.274.887-0.2341.1681.47
2020-01-174.224.892-1.1711.4051.47
2020-01-204.274.8981.1851.6591.47
2020-01-214.194.905-1.8742.1081.47
2020-01-224.214.9130.4772.1481.47
2020-01-234.094.924-2.8503.3251.48
2020-02-033.684.937-10.0244.1561.48
2020-02-043.814.9493.5333.8041.48
2020-02-053.854.9611.0503.6751.49
2020-02-063.944.9692.3382.5971.49
2020-02-073.924.975-0.5081.7771.49
2020-02-103.964.9871.0203.5711.50
2020-02-114.014.9941.2632.2731.50
2020-02-124.065.0031.2472.4941.50
2020-02-134.065.0090.0001.7241.50
2020-02-144.185.0212.9563.4481.51
2020-02-174.25.0270.4781.9141.51
2020-02-184.155.032-1.1901.4291.51
2020-02-194.155.0380.0001.6871.51
2020-02-204.165.0440.2411.6871.51
2020-02-214.145.048-0.4811.2021.51
2020-02-244.15.054-0.9661.6911.52
2020-02-254.055.060-1.2201.7071.52
2020-02-264.15.0731.2353.9511.52
2020-02-274.095.080-0.2441.9511.52
2020-02-284.015.088-1.9562.4451.53
2020-03-024.155.1063.4915.2371.53
2020-03-034.195.1120.9641.6871.53
2020-03-044.35.1232.6253.1031.54
2020-03-054.35.1270.0001.1631.54
2020-03-064.295.134-0.2331.8601.54
2020-03-094.175.143-2.7972.5641.54
2020-03-104.245.1541.6793.1181.55
2020-03-114.215.160-0.7081.6511.55
2020-03-124.175.164-0.9501.1881.55
2020-03-134.145.175-0.7193.3571.55
2020-03-164.15.187-0.9663.3821.56
2020-03-173.995.201-2.6834.3901.56
2020-03-183.875.215-3.0084.2611.56
2020-03-193.815.232-1.5505.1681.57
2020-03-203.815.2410.0002.8871.57
2020-03-233.735.246-2.1001.8371.57
2020-03-243.865.2573.4853.2171.58
2020-03-253.965.2682.5913.3681.58
2020-03-263.965.2760.0002.5251.58
2020-03-274.075.2882.7783.5351.59
2020-03-304.125.2981.2292.9481.59
2020-03-314.085.306-0.9712.1841.59
2020-04-014.115.3160.7352.9411.59
2020-04-024.155.3210.9731.4601.60
2020-04-034.145.324-0.2410.9641.60
2020-04-074.175.3280.7251.2081.60
2020-04-084.125.334-1.1991.6791.60
2020-04-094.145.3380.4851.2141.60
2020-04-104.155.3420.2420.9661.60
2020-04-134.185.3470.7231.4461.60
2020-04-144.215.3530.7181.6751.61
2020-04-154.195.358-0.4751.4251.61
2020-04-164.25.3630.2391.4321.61
2020-04-174.215.3650.2380.7141.61
2020-04-204.195.369-0.4751.1881.61
2020-04-214.135.377-1.4322.1481.61
2020-04-224.085.382-1.2111.6951.61
2020-04-234.075.387-0.2451.2251.62
2020-04-244.025.392-1.2291.7201.62
2020-04-274.035.3970.2491.4931.62
2020-04-284.025.406-0.2482.4811.62
2020-04-294.075.4121.2441.7411.62
2020-04-304.155.4181.9661.9661.63
2020-05-064.135.424-0.4821.6871.63
2020-05-074.165.4320.7262.1791.63
2020-05-084.215.4381.2021.9231.63
2020-05-114.235.4430.4751.4251.63
2020-05-124.25.449-0.7091.6551.63
2020-05-134.185.453-0.4761.1901.64
2020-05-144.215.4600.7181.9141.64
2020-05-154.265.4661.1881.6631.64
2020-05-184.285.4700.4691.1741.64
2020-05-194.185.479-2.3362.5701.64
2020-05-204.215.4830.7180.9571.64
2020-05-214.285.4891.6631.9001.65
2020-05-224.235.495-1.1681.6361.65
2020-05-254.225.500-0.2361.4181.65
2020-05-264.285.5101.4222.8441.65
2020-05-274.335.5161.1681.6361.65
2020-05-284.35.523-0.6931.8481.66
2020-05-294.295.526-0.2330.9301.66
2020-06-014.355.5311.3991.3991.66
2020-06-024.445.5402.0692.2991.66
2020-06-034.425.545-0.4501.5771.66
2020-06-044.435.5490.2260.9051.66
2020-06-054.55.5561.5802.0321.67
2020-06-084.415.566-2.0002.6671.67
2020-06-094.45.570-0.2271.1341.67
2020-06-104.375.578-0.6822.0451.67
2020-06-114.275.589-2.2883.2041.68
2020-06-124.215.594-1.4051.4051.68
2020-06-154.225.6010.2381.9001.68
2020-06-164.295.6061.6591.4221.68
2020-06-174.265.610-0.6991.1661.68
2020-06-184.315.6171.1741.8781.69
2020-06-194.335.6210.4641.1601.69
2020-06-224.065.626-0.2461.4741.69
2020-06-234.025.632-0.9851.7241.69
2020-06-244.095.6391.7412.2391.69
2020-06-294.035.646-1.4671.9561.69
2020-06-304.215.6694.4676.4521.70
2020-07-014.265.6801.1883.3251.70
2020-07-024.485.6995.1644.9301.71
2020-07-034.475.708-0.2232.4551.71
2020-07-064.785.7366.9356.9351.72
2020-07-074.725.758-1.2555.6491.73
2020-07-084.795.7711.4833.3901.73
2020-07-094.815.7800.4182.2961.73
2020-07-104.775.790-0.8322.4951.74
2020-07-134.815.8000.8392.3061.74
2020-07-144.735.816-1.6634.1581.74
2020-07-154.665.832-1.4804.0171.75
2020-07-164.435.849-4.9364.7211.75
2020-07-174.385.858-1.1292.4831.76
2020-07-204.595.8844.7956.8491.77
2020-07-214.665.8911.5251.7431.77
2020-07-224.65.901-1.2882.5751.77
2020-07-234.515.915-1.9573.6961.77
2020-07-244.385.933-2.8825.1001.78
2020-07-274.35.945-1.8263.1961.78
2020-07-284.325.9510.4651.6281.79
2020-07-294.385.9621.3893.0091.79
2020-07-304.345.968-0.9131.8261.79
2020-07-314.365.9800.4613.2261.79
2020-08-034.465.9892.2942.5231.80
2020-08-044.515.9971.1212.0181.80
2020-08-054.446.005-1.5522.2171.80
2020-08-064.456.0120.2251.8021.80
2020-08-074.436.017-0.4491.3481.81
2020-08-104.466.0240.6771.8061.81
2020-08-114.366.033-2.2422.4661.81
2020-08-124.396.0400.6882.0641.81
2020-08-134.416.0470.4561.8221.81
2020-08-144.526.0602.4943.4011.82
2020-08-174.546.0720.4423.3191.82
2020-08-184.546.0800.0001.9821.82
2020-08-194.526.088-0.4412.2031.83
2020-08-204.596.0991.5492.8761.83
2020-08-215.056.13910.0229.5861.84
2020-08-245.566.15210.0992.7721.85
2020-08-256.126.17410.0724.3171.85
2020-08-266.736.2319.96710.1311.87
2020-08-277.16.3215.49815.1561.90
2020-08-286.46.348-9.8595.0701.90
2020-08-316.586.3882.8137.3441.92
2020-09-016.826.4743.64715.0461.94
2020-09-026.756.527-1.0269.5311.96
2020-09-036.446.563-4.5936.6671.97
2020-09-046.286.597-2.4846.5221.98
2020-09-076.516.6513.6629.8732.00
2020-09-086.276.675-3.6874.7622.00
2020-09-095.96.722-5.9019.4102.02
2020-09-106.496.76410.0007.7972.03
2020-09-116.476.814-0.3089.2452.04
2020-09-146.346.854-2.0097.5732.06
2020-09-156.446.8761.5774.1012.06
2020-09-166.726.9314.3489.9382.08
2020-09-176.446.960-4.1675.3572.09
2020-09-186.847.0196.21110.2482.11
2020-09-216.677.055-2.4856.5792.12
2020-09-226.567.077-1.6494.0482.12
2020-09-236.517.096-0.7623.5062.13
2020-09-246.317.112-3.0722.9192.13
2020-09-256.277.130-0.6343.4872.14
2020-09-286.077.152-3.1904.4662.15
2020-09-296.37.1803.7895.2722.15
2020-09-306.167.202-2.2224.2862.16
2020-10-096.27.2160.6492.7602.16
2020-10-126.387.2362.9033.7102.17
2020-10-136.367.253-0.3133.1352.18
2020-10-146.217.273-2.3583.9312.18
2020-10-156.257.2830.6441.9322.18
2020-10-166.277.3130.3205.7602.19
2020-10-196.347.3761.11611.8022.21
2020-10-206.537.4192.9977.8862.23
2020-10-216.197.459-5.2077.8102.24
2020-10-226.137.475-0.9693.2312.24
2020-10-236.147.4900.1632.9362.25
2020-10-266.117.500-0.4891.9542.25
2020-10-2767.517-1.8003.2732.25
2020-10-286.017.5340.1673.5002.26
2020-10-295.917.549-1.6642.9952.26
2020-10-305.797.573-2.0305.0762.27
2020-11-025.877.5851.3822.4182.28
2020-11-035.977.6101.7044.9402.28
2020-11-045.987.6210.1682.1782.29
2020-11-056.077.6361.5053.0102.29
2020-11-066.017.652-0.9883.2952.30
2020-11-0967.667-0.1662.9952.30
2020-11-106.187.6963.0005.5002.31
2020-11-116.217.7080.4852.4272.31
2020-11-125.997.732-3.5434.6702.32
2020-11-135.967.747-0.5013.1722.32
2020-11-165.857.765-1.8463.5232.33
2020-11-176.127.7994.6156.6672.34
2020-11-186.057.817-1.1443.7582.35
2020-11-196.127.8401.1574.4632.35
2020-11-206.047.853-1.3072.4512.36
2020-11-235.957.865-1.4902.4832.36
2020-11-245.837.881-2.0173.3612.36
2020-11-255.777.895-1.0292.9162.37
2020-11-265.567.918-3.6404.8532.38
2020-11-275.627.9281.0792.1582.38
2020-11-305.577.940-0.8902.6692.38
2020-12-015.687.9631.9754.8472.39
2020-12-025.667.979-0.3523.3452.39
2020-12-035.77.9920.7072.8272.40
2020-12-045.648.001-1.0531.7542.40
2020-12-075.548.015-1.7733.0142.40
2020-12-085.558.0240.1811.9862.41
2020-12-095.648.0451.6224.5052.41
2020-12-105.698.0630.8873.9012.42
2020-12-115.638.084-1.0544.3942.43
2020-12-145.568.116-1.2436.9272.43
2020-12-155.318.146-4.4966.8352.44
2020-12-165.278.158-0.7532.6372.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询