咨询电话: 028-8546-5828 联系券源 余券宝

华北制药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
陕西煤业 珠海港 国美通讯 东山精密 焦点科技 杰克股份 宝鹰股份 世茂股份 城投控股 赛为智能

华北制药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-065.330000
2017-11-065.370.0070.7501.5010.00
2017-11-075.380.0110.1860.9310.00
2017-11-085.410.0180.5581.4870.01
2017-11-095.410.0230.0001.2940.01
2017-11-105.440.0320.5551.8480.01
2017-11-135.440.0370.0001.1030.01
2017-11-145.420.040-0.3680.7350.01
2017-11-155.410.043-0.1850.7380.01
2017-11-165.420.0510.1851.6640.02
2017-11-175.210.070-3.8754.4280.02
2017-11-205.110.087-1.9193.8390.03
2017-11-215.180.0961.3702.1530.03
2017-11-225.10.107-1.5442.7030.03
2017-11-235.060.114-0.7841.5690.03
2017-11-245.020.119-0.7911.1860.04
2017-11-275.010.125-0.1991.3940.04
2017-11-285.050.1300.7981.1980.04
2017-11-295.080.1370.5941.7820.04
2017-11-305.040.143-0.7871.3780.04
2017-12-015.080.1480.7941.1900.04
2017-12-045.090.1600.1972.7560.05
2017-12-054.940.173-2.9473.1430.05
2017-12-064.990.1791.0121.6190.05
2017-12-074.970.183-0.4010.8020.05
2017-12-0850.1890.6041.4080.06
2017-12-115.090.1981.8002.2000.06
2017-12-125.060.201-0.5890.7860.06
2017-12-135.110.2070.9881.3830.06
2017-12-145.070.213-0.7831.3700.06
2017-12-155.060.216-0.1970.7890.06
2017-12-185.010.222-0.9881.3830.07
2017-12-195.050.2300.7981.7960.07
2017-12-205.090.2370.7921.7820.07
2017-12-215.090.2420.0001.1790.07
2017-12-225.150.2591.1793.9290.08
2017-12-254.930.273-4.2723.4950.08
2017-12-264.890.283-0.8112.4340.09
2017-12-274.870.287-0.4090.8180.09
2017-12-284.890.2910.4111.0270.09
2017-12-294.90.2940.2040.8180.09
2018-01-024.970.3011.4291.6330.09
2018-01-035.110.3162.8173.4210.09
2018-01-045.060.321-0.9781.3700.10
2018-01-055.070.3240.1980.5930.10
2018-01-085.080.3280.1970.9860.10
2018-01-095.120.3350.7871.5750.10
2018-01-105.010.344-2.1482.3440.10
2018-01-115.040.3510.5991.5970.11
2018-01-125.020.357-0.3971.3890.11
2018-01-155.030.3750.1994.3820.11
2018-01-165.030.3800.0001.1930.11
2018-01-175.010.385-0.3981.1930.12
2018-01-185.030.3900.3991.1980.12
2018-01-194.990.395-0.7951.1930.12
2018-01-224.990.4000.0001.2020.12
2018-01-234.940.407-1.0021.6030.12
2018-01-244.980.4120.8101.2150.12
2018-01-254.960.419-0.4021.6060.13
2018-01-264.960.4240.0001.2100.13
2018-01-294.90.431-1.2101.8150.13
2018-01-304.90.4340.0000.6120.13
2018-01-314.780.447-2.4493.4690.13
2018-02-014.490.472-6.0676.4850.14
2018-02-024.490.4860.0003.7860.15
2018-02-054.450.492-0.8911.7820.15
2018-02-064.180.512-6.0675.6180.15
2018-02-074.20.5210.4782.6320.16
2018-02-084.270.5281.6671.9050.16
2018-02-094.090.541-4.2153.7470.16
2018-02-124.20.5492.6892.4450.16
2018-02-134.20.5530.0000.9520.17
2018-02-144.240.5570.9521.1900.17
2018-02-224.310.5641.6512.1230.17
2018-02-234.330.5730.4642.3200.17
2018-02-264.380.5801.1551.8480.17
2018-02-274.350.584-0.6851.1420.18
2018-02-284.320.589-0.6901.3790.18
2018-03-014.360.5950.9261.8520.18
2018-03-024.390.6030.6882.0640.18
2018-03-054.380.606-0.2280.9110.18
2018-03-064.420.6130.9131.8260.18
2018-03-074.410.620-0.2262.0360.19
2018-03-084.560.6393.4014.7620.19
2018-03-094.530.649-0.6582.8510.19
2018-03-124.540.6540.2211.1040.20
2018-03-134.490.659-1.1011.5420.20
2018-03-144.460.663-0.6681.1140.20
2018-03-154.460.6720.0002.2420.20
2018-03-164.430.677-0.6731.3450.20
2018-03-194.460.6810.6771.1290.20
2018-03-204.590.7042.9156.0540.21
2018-03-214.50.711-1.9611.9610.21
2018-03-224.510.7190.2222.0000.22
2018-03-234.280.740-5.1005.9870.22
2018-03-264.330.7531.1683.5050.23
2018-03-274.40.7591.6171.6170.23
2018-03-284.430.7690.6822.7270.23
2018-03-294.550.7872.7094.7400.24
2018-03-304.50.792-1.0991.3190.24
2018-04-024.50.7990.0001.7780.24
2018-04-034.430.805-1.5561.7780.24
2018-04-044.510.8201.8064.0630.25
2018-04-094.490.828-0.4431.9960.25
2018-04-104.490.8340.0001.5590.25
2018-04-114.50.8380.2231.1140.25
2018-04-124.580.8511.7783.5560.26
2018-04-134.550.859-0.6551.9650.26
2018-04-164.520.867-0.6592.1980.26
2018-04-174.40.881-2.6553.7610.26
2018-04-184.410.8890.2272.2730.27
2018-04-194.420.8950.2271.5870.27
2018-04-204.330.904-2.0362.4890.27
2018-04-234.360.9120.6932.0790.27
2018-04-244.420.9201.3762.2940.28
2018-04-254.430.9250.2261.3570.28
2018-04-264.340.934-2.0322.4830.28
2018-04-274.390.9431.1522.5350.28
2018-05-024.570.9624.1004.7840.29
2018-05-034.60.9720.6562.6260.29
2018-05-045.061.00710.0008.4780.30
2018-05-075.121.0311.1865.5340.31
2018-05-085.081.041-0.7812.3440.31
2018-05-094.991.049-1.7721.9690.31
2018-05-104.931.064-1.2023.6070.32
2018-05-114.81.075-2.6372.8400.32
2018-05-144.841.0850.8332.2920.33
2018-05-154.91.0961.2402.6860.33
2018-05-164.821.105-1.6332.2450.33
2018-05-174.771.108-1.0370.8300.33
2018-05-184.881.1182.3062.5160.34
2018-05-214.861.124-0.4101.4340.34
2018-05-224.891.1310.6171.6460.34
2018-05-234.911.1430.4093.0670.34
2018-05-244.891.151-0.4072.0370.35
2018-05-254.751.164-2.8633.0670.35
2018-05-284.791.1710.8421.8950.35
2018-05-294.921.1852.7143.3400.36
2018-05-304.771.195-3.0492.6420.36
2018-05-315.061.2246.0806.9180.37
2018-06-014.951.239-2.1743.5570.37
2018-06-044.831.253-2.4243.4340.38
2018-06-054.971.2702.8994.1410.38
2018-06-064.91.278-1.4081.8110.38
2018-06-074.921.2850.4081.8370.39
2018-06-084.791.303-2.6424.4720.39
2018-06-114.621.317-3.5493.7580.40
2018-06-124.671.3271.0822.3810.40
2018-06-134.521.340-3.2123.4260.40
2018-06-144.541.3450.4421.5490.40
2018-06-154.481.358-1.3223.3040.41
2018-06-194.031.385-10.0458.2590.42
2018-06-204.061.3920.7441.9850.42
2018-06-214.061.4020.0002.9560.42
2018-06-224.11.4180.9854.6800.43
2018-06-254.071.427-0.7322.6830.43
2018-06-264.091.4380.4913.1940.43
2018-06-274.081.444-0.2441.7110.43
2018-06-284.081.4500.0001.7160.43
2018-06-294.31.4855.3929.8040.45
2018-07-024.211.494-2.0932.5580.45
2018-07-034.31.5032.1382.6130.45
2018-07-044.231.511-1.6282.3260.45
2018-07-054.181.522-1.1823.0730.46
2018-07-064.261.5431.9145.9810.46
2018-07-094.691.57910.0949.1550.47
2018-07-104.711.5950.4264.0510.48
2018-07-114.61.607-2.3353.1850.48
2018-07-124.641.6190.8703.0430.49
2018-07-134.661.6360.4314.3100.49
2018-07-164.681.6520.4294.0770.50
2018-07-174.721.6630.8552.7780.50
2018-07-184.731.6740.2122.7540.50
2018-07-194.631.685-2.1142.9600.51
2018-07-204.591.695-0.8642.5920.51
2018-07-234.481.706-2.3973.0500.51
2018-07-244.931.70610.0450.0000.51
2018-07-255.431.72110.1423.2450.52
2018-07-265.471.7600.7378.6560.53
2018-07-275.231.790-4.3886.7640.54
2018-07-305.031.808-3.8244.3980.54
2018-07-314.981.821-0.9943.1810.55
2018-08-014.831.838-3.0124.2170.55
2018-08-024.741.855-1.8634.1410.56
2018-08-034.781.8720.8444.2190.56
2018-08-064.661.885-2.5103.5560.57
2018-08-074.851.9104.0776.0090.57
2018-08-084.721.918-2.6802.0620.58
2018-08-094.841.9332.5423.8140.58
2018-08-104.921.9531.6534.7520.59
2018-08-134.871.967-1.0163.4550.59
2018-08-144.821.972-1.0271.4370.59
2018-08-154.671.985-3.1123.3200.60
2018-08-164.61.994-1.4992.1410.60
2018-08-174.462.013-3.0435.2170.60
2018-08-204.482.0250.4483.1390.61
2018-08-214.532.0391.1163.7950.61
2018-08-224.582.0531.1043.5320.62
2018-08-234.562.062-0.4372.6200.62
2018-08-244.492.071-1.5352.1930.62
2018-08-274.582.0812.0042.6730.62
2018-08-284.612.0910.6552.6200.63
2018-08-294.632.0970.4341.5180.63
2018-08-304.552.108-1.7283.0240.63
2018-08-314.472.119-1.7582.8570.64
2018-09-034.472.1320.0003.5790.64
2018-09-044.542.1421.5662.4610.64
2018-09-054.492.153-1.1013.0840.65
2018-09-064.472.160-0.4451.7820.65
2018-09-074.452.169-0.4472.4610.65
2018-09-104.442.176-0.2252.0220.65
2018-09-114.562.1932.7034.2790.66
2018-09-124.52.204-1.3163.0700.66
2018-09-134.52.2120.0002.2220.66
2018-09-144.452.218-1.1111.5560.67
2018-09-174.32.232-3.3713.8200.67
2018-09-184.392.2412.0932.5580.67
2018-09-194.422.2500.6832.2780.67
2018-09-204.432.2540.2261.1310.68
2018-09-214.492.2611.3542.0320.68
2018-09-254.522.2680.6681.7820.68
2018-09-264.492.273-0.6641.3270.68
2018-09-274.442.281-1.1142.2270.68
2018-09-284.532.2892.0272.0270.69
2018-10-084.352.301-3.9743.3110.69
2018-10-094.422.3071.6091.6090.69
2018-10-104.342.317-1.8102.7150.70
2018-10-114.012.338-7.6046.4520.70
2018-10-1242.350-0.2493.4910.70
2018-10-1542.3570.0002.0000.71
2018-10-163.952.364-1.2502.2500.71
2018-10-174.032.3732.0252.7850.71
2018-10-183.962.386-1.7373.7220.72
2018-10-194.022.4001.5154.2930.72
2018-10-224.162.4163.4834.4780.72
2018-10-234.062.425-2.4042.6440.73
2018-10-244.12.4310.9851.9700.73
2018-10-254.082.443-0.4883.4150.73
2018-10-264.112.4490.7351.7160.73
2018-10-294.072.455-0.9731.9460.74
2018-10-304.122.4621.2291.9660.74
2018-10-314.152.4680.7281.6990.74
2018-11-014.142.474-0.2411.6870.74
2018-11-024.22.4791.4491.4490.74
2018-11-054.192.484-0.2381.4290.75
2018-11-064.192.4890.0001.4320.75
2018-11-074.182.498-0.2392.6250.75
2018-11-084.192.5020.2391.1960.75
2018-11-094.182.506-0.2391.1930.75
2018-11-124.242.5151.4352.3920.75
2018-11-134.32.5271.4153.3020.76
2018-11-144.292.533-0.2331.8600.76
2018-11-154.372.5411.8652.0980.76
2018-11-164.382.5480.2292.0590.76
2018-11-194.482.5632.2833.8810.77
2018-11-204.32.575-4.0183.3480.77
2018-11-214.372.5861.6283.0230.78
2018-11-224.52.6112.9756.6360.78
2018-11-234.332.628-3.7784.8890.79
2018-11-264.282.637-1.1552.3090.79
2018-11-274.272.645-0.2342.3360.79
2018-11-284.282.6530.2342.1080.80
2018-11-294.182.664-2.3363.2710.80
2018-11-304.392.6935.0247.8950.81
2018-12-034.462.7071.5953.8720.81
2018-12-044.472.7180.2242.9150.82
2018-12-054.472.7290.0002.9080.82
2018-12-064.412.746-1.3424.6980.82
2018-12-074.372.757-0.9072.9480.83
2018-12-104.232.767-3.2042.7460.83
2018-12-114.242.7730.2361.8910.83
2018-12-124.222.777-0.4720.9430.83
2018-12-134.252.7840.7112.1330.84
2018-12-144.162.795-2.1183.0590.84
2018-12-174.162.8010.0001.6830.84
2018-12-184.152.806-0.2401.6830.84
2018-12-194.132.809-0.4820.7230.84
2018-12-204.182.8151.2111.6950.84
2018-12-214.112.821-1.6751.9140.85
2018-12-244.12.830-0.2432.4330.85
2018-12-254.042.839-1.4632.9270.85
2018-12-263.982.847-1.4852.2280.85
2018-12-273.962.854-0.5032.2610.86
2018-12-283.972.8580.2531.0100.86
2019-01-023.982.8620.2521.2590.86
2019-01-033.962.867-0.5031.5080.86
2019-01-044.032.8781.7683.2830.86
2019-01-074.072.8830.9931.4890.86
2019-01-084.12.8870.7371.2290.87
2019-01-094.112.8970.2442.9270.87
2019-01-104.082.902-0.7301.4600.87
2019-01-114.112.9050.7350.9800.87
2019-01-144.122.9100.2431.2170.87
2019-01-154.132.9150.2431.4560.87
2019-01-164.122.917-0.2420.7260.88
2019-01-174.092.920-0.7280.9710.88
2019-01-184.132.9270.9781.9560.88
2019-01-214.142.9310.2421.2110.88
2019-01-224.112.936-0.7251.4490.88
2019-01-234.082.940-0.7301.2170.88
2019-01-244.132.9461.2251.7160.88
2019-01-254.122.965-0.2425.5690.89
2019-01-284.042.974-1.9422.4270.89
2019-01-2942.980-0.9901.9800.89
2019-01-304.012.9860.2501.7500.90
2019-01-313.992.991-0.4991.4960.90
2019-02-014.052.9961.5041.5040.90
2019-02-114.123.0031.7281.9750.90
2019-02-124.173.0081.2141.4560.90
2019-02-134.213.0150.9591.9180.90
2019-02-144.213.0190.0001.1880.91
2019-02-154.193.024-0.4751.4250.91
2019-02-184.283.0302.1481.6710.91
2019-02-194.263.037-0.4672.1030.91
2019-02-204.263.0410.0000.9390.91
2019-02-214.253.047-0.2351.8780.91
2019-02-224.293.0550.9412.1180.92
2019-02-254.453.0693.7303.7300.92
2019-02-264.483.0890.6745.3930.93
2019-02-274.483.1000.0003.1250.93
2019-02-284.523.1080.8932.0090.93
2019-03-014.523.1160.0002.2120.93
2019-03-044.593.1261.5492.4340.94
2019-03-054.653.1321.3071.7430.94
2019-03-064.713.1431.2902.5810.94
2019-03-074.783.1531.4862.5480.95
2019-03-084.533.172-5.2305.2300.95
2019-03-114.713.1903.9744.4150.96
2019-03-124.763.2021.0622.9720.96
2019-03-134.843.2291.6816.7230.97
2019-03-144.643.252-4.1325.9920.98
2019-03-154.763.2662.5863.4480.98
2019-03-184.913.2783.1512.9410.98
2019-03-194.913.2900.0003.0550.99
2019-03-204.953.2990.8152.2400.99
2019-03-215.033.3141.6163.4340.99
2019-03-225.053.3230.3982.1871.00
2019-03-254.953.332-1.9802.1781.00
2019-03-264.823.351-2.6264.6461.01
2019-03-275.313.39510.1669.9591.02
2019-03-285.043.427-5.0857.7211.03
2019-03-295.043.4500.0005.5561.04
2019-04-015.143.4671.9843.7701.04
2019-04-025.13.476-0.7782.1401.04
2019-04-035.133.4830.5881.7651.04
2019-04-045.153.4900.3901.5591.05
2019-04-085.193.4990.7772.1361.05
2019-04-095.153.508-0.7712.1191.05
2019-04-105.333.5363.4956.2141.06
2019-04-115.283.574-0.9388.6301.07
2019-04-125.183.586-1.8942.8411.08
2019-04-155.293.6142.1246.3711.08
2019-04-165.453.6273.0252.8361.09
2019-04-175.433.636-0.3672.0181.09
2019-04-185.283.647-2.7622.5781.09
2019-04-195.293.6580.1892.4621.10
2019-04-225.163.671-2.4573.0251.10
2019-04-235.043.681-2.3262.3261.10
2019-04-245.113.6951.3893.1751.11
2019-04-254.833.717-5.4795.6751.12
2019-04-264.743.731-1.8633.3131.12
2019-04-294.653.744-1.8993.5861.12
2019-04-304.723.7531.5052.1511.13
2019-05-064.383.776-7.2036.3561.13
2019-05-074.53.7872.7402.9681.14
2019-05-084.513.8030.2224.2221.14
2019-05-094.433.810-1.7741.9961.14
2019-05-104.533.8242.2573.6121.15
2019-05-134.463.833-1.5452.4281.15
2019-05-144.393.840-1.5701.7941.15
2019-05-154.473.8461.8221.5951.15
2019-05-164.533.8521.3421.7901.16
2019-05-174.393.869-3.0914.6361.16
2019-05-204.353.879-0.9112.7331.16
2019-05-214.413.8881.3792.2991.17
2019-05-224.393.896-0.4542.2681.17
2019-05-234.333.903-1.3671.8221.17
2019-05-244.33.910-0.6932.0791.17
2019-05-274.383.9221.8603.2561.18
2019-05-284.383.9260.0001.1421.18
2019-05-294.373.930-0.2281.1421.18
2019-05-304.333.936-0.9151.6021.18
2019-05-314.353.9430.4621.8481.18
2019-06-034.313.949-0.9201.8391.18
2019-06-044.233.958-1.8562.5521.19
2019-06-054.233.9630.0001.4181.19
2019-06-064.13.977-3.0734.0191.19
2019-06-104.113.9830.2441.7071.19
2019-06-114.243.9963.1633.6501.20
2019-06-124.254.0070.2363.0661.20
2019-06-134.284.0120.7061.4121.20
2019-06-144.34.0190.4672.1031.21
2019-06-174.384.0291.8602.5581.21
2019-06-184.334.038-1.1422.7401.21
2019-06-194.44.0461.6172.0791.21
2019-06-204.484.0601.8183.6361.22
2019-06-214.514.0650.6701.5621.22
2019-06-244.524.0720.2221.7741.22
2019-06-254.434.084-1.9913.3191.23
2019-06-264.464.0900.6771.5801.23
2019-06-274.464.0960.0001.5701.23
2019-06-284.374.107-2.0182.9151.23
2019-07-014.464.1122.0591.3731.23
2019-07-024.464.1170.0001.3451.24
2019-07-034.424.123-0.8971.5701.24
2019-07-044.44.128-0.4521.3571.24
2019-07-054.464.1361.3642.2731.24
2019-07-084.284.151-4.0364.2601.25
2019-07-094.324.1550.9351.1681.25
2019-07-104.274.161-1.1571.6201.25
2019-07-114.34.1670.7031.6391.25
2019-07-124.364.1731.3951.6281.25
2019-07-154.44.1800.9171.8351.25
2019-07-164.454.1861.1361.8181.26
2019-07-174.444.191-0.2251.3481.26
2019-07-184.384.196-1.3511.3511.26
2019-07-194.384.2020.0001.5981.26
2019-07-224.264.215-2.7403.6531.26
2019-07-234.314.2211.1741.6431.27
2019-07-244.334.2270.4641.6241.27
2019-07-254.334.2340.0001.8481.27
2019-07-264.414.2441.8482.7711.27
2019-07-294.374.249-0.9071.3611.27
2019-07-304.374.2530.0001.1441.28
2019-07-314.364.260-0.2291.8311.28
2019-08-014.314.264-1.1471.1471.28
2019-08-024.224.271-2.0882.0881.28
2019-08-054.154.278-1.6591.8961.28
2019-08-064.054.290-2.4103.6141.29
2019-08-074.044.295-0.2471.4811.29
2019-08-084.054.2970.2480.7431.29
2019-08-093.984.306-1.7282.7161.29
2019-08-124.114.3163.2662.7641.29
2019-08-134.114.3210.0001.4601.30
2019-08-144.124.3250.2431.2171.30
2019-08-154.174.3381.2143.6411.30
2019-08-164.184.3430.2401.4391.30
2019-08-194.64.38110.04810.0481.31
2019-08-205.064.40110.0004.7831.32
2019-08-215.384.4466.32410.0791.33
2019-08-225.924.50310.03711.5241.35
2019-08-236.514.5489.9668.2771.36
2019-08-267.164.5729.9853.9941.37
2019-08-277.884.59910.0564.0501.38
2019-08-288.14.6722.79210.9141.40
2019-08-298.914.76310.00012.2221.43
2019-08-308.024.873-9.98916.3861.46
2019-09-028.014.920-0.1257.1071.48
2019-09-038.45.0074.86912.4841.50
2019-09-049.245.10010.00012.0241.53
2019-09-058.785.166-4.9788.9831.55
2019-09-068.075.247-8.08712.0731.57
2019-09-098.455.2924.7096.4441.59
2019-09-108.725.3773.19511.5981.61
2019-09-118.315.456-4.70211.4681.64
2019-09-128.275.490-0.4814.9341.65
2019-09-168.75.5425.2007.1341.66
2019-09-179.015.6113.5639.1951.68
2019-09-188.655.688-3.99610.7661.71
2019-09-199.195.7756.24311.3291.73
2019-09-2010.115.87610.01111.9701.76
2019-09-239.15.971-9.99012.5621.79
2019-09-248.76.014-4.3965.9341.80
2019-09-258.226.058-5.5176.3221.82
2019-09-267.466.122-9.24610.3411.84
2019-09-277.426.144-0.5363.6191.84
2019-09-307.136.184-3.9086.7391.86
2019-10-087.346.2102.9454.2081.86
2019-10-097.46.2390.8174.6321.87
2019-10-107.516.2571.4862.9731.88
2019-10-117.386.288-1.7315.0601.89
2019-10-147.466.3071.0842.9811.89
2019-10-157.286.334-2.4134.5581.90
2019-10-167.186.349-1.3742.4731.90
2019-10-177.26.3680.2793.0641.91
2019-10-186.916.396-4.0285.0001.92
2019-10-216.956.4220.5794.3421.93
2019-10-226.986.4370.4322.7341.93
2019-10-236.826.459-2.2923.8681.94
2019-10-246.786.475-0.5872.7861.94
2019-10-256.816.4900.4422.6551.95
2019-10-286.926.5061.6152.7901.95
2019-10-296.586.543-4.9136.6471.96
2019-10-306.46.563-2.7363.7991.97
2019-10-316.276.580-2.0313.2811.97
2019-11-016.456.6052.8714.6251.98
2019-11-047.16.65810.0788.9922.00
2019-11-057.816.70910.0007.7462.01
2019-11-068.126.8083.96914.7252.04
2019-11-077.886.842-2.9565.1722.05
2019-11-087.846.879-0.5085.5842.06
2019-11-117.96.9380.7658.9292.08
2019-11-127.726.970-2.2785.0632.09
2019-11-137.637.027-1.1668.9382.11
2019-11-147.537.062-1.3115.6362.12
2019-11-157.247.100-3.8516.2422.13
2019-11-187.347.1221.3813.5912.14
2019-11-197.497.1452.0443.6782.14
2019-11-207.967.2086.2759.4792.16
2019-11-217.87.239-2.0104.7742.17
2019-11-227.477.284-4.2317.1792.19
2019-11-256.97.327-7.6317.4972.20
2019-11-266.917.3490.1453.9132.20
2019-11-276.877.367-0.5793.0392.21
2019-11-286.917.3800.5822.3292.21
2019-11-297.157.4233.4737.2362.23
2019-12-027.057.440-1.3992.7972.23
2019-12-037.547.5106.95011.2062.25
2019-12-047.767.5622.9188.0902.27
2019-12-057.797.5880.3873.9952.28
2019-12-067.747.614-0.6423.9792.28
2019-12-097.757.6380.1293.7472.29
2019-12-107.587.656-2.1942.8392.30
2019-12-118.347.72310.0269.6312.32
2019-12-128.537.8142.27812.8302.34
2019-12-139.037.8915.86210.1992.37
2019-12-169.447.9704.54010.0782.39
2019-12-1710.388.0639.95810.6992.42
2019-12-1810.088.100-2.8904.4322.43
2019-12-199.158.178-9.22610.2182.45
2019-12-209.238.2040.8743.3882.46
2019-12-238.478.268-8.2349.1012.48
2019-12-248.68.2881.5352.7152.49
2019-12-258.768.3241.8605.0002.50
2019-12-268.888.3551.3704.2242.51
2019-12-279.228.3943.8295.0682.52
2019-12-309.288.4760.65110.6292.54
2019-12-319.848.5626.03410.4532.57
2020-01-029.518.602-3.3544.9802.58
2020-01-039.118.633-4.2064.1012.59
2020-01-068.98.666-2.3054.5012.60
2020-01-078.968.6870.6742.8092.61
2020-01-088.658.710-3.4603.1252.61
2020-01-098.768.7211.2721.6182.62
2020-01-108.668.737-1.1422.1692.62
2020-01-138.78.7470.4621.3862.62
2020-01-149.428.8338.27610.9202.65
2020-01-159.168.874-2.7605.4142.66
2020-01-169.388.9192.4025.6772.68
2020-01-179.528.9581.4935.0112.69
2020-01-209.669.0081.4716.1972.70
2020-01-2110.49.0897.6609.3172.73
2020-01-229.389.192-9.80813.1732.76
2020-01-239.229.250-1.7067.5692.78
2020-02-039.79.3955.20617.8962.82
2020-02-049.49.452-3.0937.3202.84
2020-02-0510.019.5446.48911.0642.86
2020-02-0610.189.6211.6988.9912.89
2020-02-079.79.710-4.71511.0022.91
2020-02-109.059.764-6.7017.2162.93
2020-02-119.019.799-0.4424.6412.94
2020-02-128.989.825-0.3333.5522.95
2020-02-138.749.851-2.6733.5632.96
2020-02-148.929.8722.0592.7462.96
2020-02-179.069.8951.5703.0272.97
2020-02-189.389.9253.5323.8632.98
2020-02-199.059.955-3.5184.0512.99
2020-02-208.979.979-0.8843.2042.99
2020-02-219.3410.0264.1256.0203.01
2020-02-249.1710.047-1.8202.7843.01
2020-02-259.1210.083-0.5454.6893.02
2020-02-269.5310.1434.4967.5663.04
2020-02-279.4610.169-0.7353.2533.05
2020-02-289.1910.228-2.8547.7173.07
2020-03-029.0310.284-1.7417.3993.09
2020-03-039.0810.3120.5543.7653.09
2020-03-048.9610.333-1.3222.8633.10
2020-03-059.2710.3613.4603.5713.11
2020-03-069.5310.4102.8056.1493.12
2020-03-099.4710.450-0.6305.1423.14
2020-03-109.210.492-2.8515.3853.15
2020-03-119.0410.520-1.7393.6963.16
2020-03-128.6510.563-4.3146.0843.17
2020-03-138.210.595-5.2024.6243.18
2020-03-167.8910.655-3.7809.1463.20
2020-03-177.3510.731-6.84412.4213.22
2020-03-187.1110.764-3.2655.4423.23
2020-03-196.9810.791-1.8284.7823.24
2020-03-207.210.8153.1523.8683.24
2020-03-237.2810.8521.1116.2503.26
2020-03-247.2110.882-0.9624.9453.26
2020-03-257.3910.9052.4973.7453.27
2020-03-267.6210.9403.1125.5483.28
2020-03-277.4310.965-2.4933.9373.29
2020-03-307.2610.989-2.2884.0383.30
2020-03-317.2810.9990.2751.6533.30
2020-04-017.3211.0240.5493.9843.31
2020-04-027.8911.0727.7877.3773.32
2020-04-178.6811.07210.0130.0003.32
2020-04-209.5511.07210.0230.0003.32
2020-04-2110.5111.07210.0520.0003.32
2020-04-2211.5611.1519.9908.1833.35
2020-04-2311.2511.268-2.68212.4573.38
2020-04-2411.5411.3402.5787.5563.40
2020-04-2710.3911.432-9.96510.5723.43
2020-04-289.6611.494-7.0267.7003.45
2020-04-29911.553-6.8327.8673.47
2020-04-308.7511.590-2.7785.1113.48
2020-05-068.9611.6192.4003.8863.49
2020-05-078.7911.649-1.8974.1293.49
2020-05-08911.6872.3895.0063.51
2020-05-118.9711.716-0.3333.8893.51
2020-05-129.1111.7471.5614.0133.52
2020-05-139.6111.8405.48811.6363.55
2020-05-149.3411.867-2.8103.5383.56
2020-05-159.1211.892-2.3553.3193.57
2020-05-188.911.911-2.4122.5223.57
2020-05-198.8811.929-0.2252.3603.58
2020-05-208.9811.9511.1263.0413.59
2020-05-218.1912.021-8.79710.2453.61
2020-05-227.7812.060-5.0065.9833.62
2020-05-257.9912.0932.6994.8843.63
2020-05-268.0212.1130.3753.0043.63
2020-05-277.9312.137-1.1223.6163.64
2020-05-287.8112.162-1.5133.9093.65
2020-05-297.9712.1922.0494.4813.66
2020-06-018.1612.2152.3843.3883.66
2020-06-028.7212.2876.8639.9263.69
2020-06-038.6812.330-0.4595.9633.70
2020-06-049.2612.4056.6829.6773.72
2020-06-059.7712.4705.5087.9913.74
2020-06-0810.7512.53810.0317.5743.76
2020-06-0910.5712.621-1.6749.4883.79
2020-06-1010.7612.6651.7984.9203.80
2020-06-1111.5612.7967.43513.5693.84
2020-06-1211.9412.8923.2879.6023.87
2020-06-1513.1312.9779.9667.7893.89
2020-06-1612.713.091-3.27510.8153.93
2020-06-1713.9713.23510.00012.3623.97
2020-06-1812.5713.340-10.02110.0214.00
2020-06-1912.113.415-3.7397.3994.02
2020-06-2212.5513.4773.9775.9654.04
2020-06-2312.1513.529-3.1875.1004.06
2020-06-2411.8613.590-2.3876.1734.08
2020-06-2911.9813.6211.0123.1204.09
2020-06-3012.8613.7197.3469.1824.12
2020-07-0112.7613.784-0.7786.0654.14
2020-07-0212.5713.818-1.4893.2924.15
2020-07-0312.1813.872-3.1035.3304.16
2020-07-0613.1213.9767.7189.4424.19
2020-07-0713.3914.0362.0585.4124.21
2020-07-0813.2714.106-0.8966.3484.23
2020-07-0914.3314.2307.98810.3994.27
2020-07-1014.1414.281-1.3264.2574.28
2020-07-1314.8914.3395.3044.6684.30
2020-07-1414.1314.430-5.1047.7904.33
2020-07-1513.9214.493-1.4865.3794.35
2020-07-1612.7214.608-8.62110.9204.38
2020-07-1713.114.6812.9876.6824.40
2020-07-2013.2514.7151.1453.0534.41
2020-07-2113.7614.8083.8498.0754.44
2020-07-2213.4914.840-1.9622.8344.45
2020-07-2314.1314.9534.7449.6374.49
2020-07-2415.0415.0936.44011.1824.53
2020-07-2714.9115.229-0.86410.9714.57
2020-07-2814.2615.343-4.3599.5914.60
2020-07-2915.6915.50210.02812.1324.65
2020-07-3016.0415.6332.2319.8154.69
2020-07-3117.5915.8399.66314.0274.75
2020-08-0317.715.9970.62510.7454.80
2020-08-0417.0116.139-3.89810.0004.84
2020-08-0518.7116.3909.99416.1084.92
2020-08-0618.8316.5350.6419.2464.96
2020-08-0718.3316.666-2.6558.5505.00
2020-08-1017.2516.720-5.8923.7645.02
2020-08-1116.416.818-4.9287.1305.05
2020-08-1215.8316.940-3.4769.2685.08
2020-08-1315.7116.977-0.7582.8435.09
2020-08-1415.6617.024-0.3183.5655.11
2020-08-1715.917.0741.5333.8315.12
2020-08-1816.4617.1413.5224.8435.14
2020-08-1915.5917.214-5.2865.6505.16
2020-08-2014.517.318-6.9928.5955.20
2020-08-2114.4617.351-0.2762.7595.21
2020-08-2414.3717.408-0.6224.7035.22
2020-08-2513.9917.451-2.6443.6885.24
2020-08-2613.917.503-0.6434.5035.25
2020-08-2713.7217.563-1.2955.2525.27
2020-08-2814.1317.6092.9883.9365.28
2020-08-3113.7817.655-2.4774.0345.30
2020-09-0113.5617.687-1.5972.8305.31
2020-09-0213.7417.7191.3272.7295.32
2020-09-0313.5517.758-1.3833.4935.33
2020-09-0413.3317.785-1.6242.4355.34
2020-09-071317.834-2.4764.5015.35
2020-09-0812.6317.891-2.8465.4625.37
2020-09-0911.7517.951-6.9686.0975.39
2020-09-1011.8117.9900.5114.0005.40
2020-09-1111.9518.0281.1853.7265.41
2020-09-1411.7818.066-1.4233.9335.42
2020-09-1512.118.1172.7165.0085.43
2020-09-1611.7918.161-2.5624.5455.45
2020-09-1711.7618.198-0.2543.7325.46
2020-09-1811.9918.2221.9562.3815.47
2020-09-2112.7418.3206.2559.2585.50
2020-09-2212.5618.372-1.4134.9455.51
2020-09-2312.918.4592.7078.1215.54
2020-09-2412.5318.491-2.8683.1015.55
2020-09-2512.6218.5370.7184.3105.56
2020-09-2811.9818.590-5.0715.3095.58
2020-09-2912.0118.6210.2503.0885.59
2020-09-3012.0318.6510.1672.9985.60
2020-10-0912.718.7015.5694.7385.61
2020-10-1212.9618.7372.0473.3075.62
2020-10-1313.2418.7782.1603.7815.63
2020-10-1412.7518.814-3.7013.3235.64
2020-10-1512.5118.848-1.8823.2945.65
2020-10-1612.6918.8801.4393.0385.66
2020-10-1912.5918.914-0.7883.2315.67
2020-10-2012.4318.943-1.2712.7805.68
2020-10-2112.4618.9730.2412.8965.69
2020-10-2212.1218.997-2.7292.4085.70
2020-10-2311.5319.054-4.8685.9415.72
2020-10-2611.5819.0920.4343.9035.73
2020-10-2711.4519.115-1.1232.4185.73
2020-10-2811.119.162-3.0575.0665.75
2020-10-2911.0619.188-0.3602.7935.76
2020-10-3010.5819.231-4.3404.8825.77
2020-11-0210.4219.267-1.5124.1595.78
2020-11-0310.8319.3093.9354.7025.79
2020-11-0410.9619.3341.2002.6785.80
2020-11-0510.9619.3570.0002.5555.81
2020-11-0610.8919.377-0.6392.1905.81
2020-11-0911.1419.4132.2963.8575.82
2020-11-1011.0519.456-0.8084.7585.84
2020-11-1110.7819.476-2.4432.1725.84
2020-11-1210.6319.505-1.3913.2475.85
2020-11-1310.7619.5331.2233.1985.86
2020-11-1610.7719.5520.0932.0455.87
2020-11-1710.4819.583-2.6933.6215.87
2020-11-1810.3619.604-1.1452.3855.88
2020-11-1910.2519.620-1.0621.8345.89
2020-11-2010.3319.6320.7801.4635.89
2020-11-2310.6619.6673.1953.9695.90
2020-11-2410.3819.685-2.6272.0645.91
2020-11-2510.2819.702-0.9631.9275.91
2020-11-261019.728-2.7243.1135.92
2020-11-279.8719.748-1.3002.5005.92
2020-11-301019.7961.3175.6745.94
2020-12-0110.1119.8161.1002.4005.94
2020-12-0210.2519.8321.3851.8795.95
2020-12-0310.5819.8693.2204.1955.96
2020-12-0410.6919.9011.0403.5925.97
2020-12-0710.5119.922-1.6842.4325.98
2020-12-0810.4219.940-0.8562.0935.98
2020-12-0910.3919.957-0.2881.9195.99
2020-12-1010.2219.988-1.6363.6576.00
2020-12-1110.0320.013-1.8592.9356.00
2020-12-1410.0220.028-0.1001.8946.01
2020-12-1511.0220.1219.98010.0806.04
2020-12-1610.8620.179-1.4526.4436.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询