咨询电话: 028-8546-5828 联系券源 余券宝

马钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康辰药业 新疆众和 胜利股份 秦港股份 世纪瑞尔 中材节能 *ST藏旅 福达合金 宇顺电子 海信电器

马钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.890000
2017-11-173.670.023-5.6567.4550.01
2017-11-203.660.038-0.2724.9050.01
2017-11-213.650.046-0.2732.7320.01
2017-11-223.760.0563.0143.0140.02
2017-11-233.740.069-0.5324.2550.02
2017-11-243.80.0841.6044.8130.03
2017-11-273.80.0970.0004.2110.03
2017-11-284.070.1267.1058.4210.04
2017-11-294.210.1473.4406.1430.04
2017-11-304.210.1600.0003.5630.05
2017-12-014.160.173-1.1883.8000.05
2017-12-044.140.193-0.4815.7690.06
2017-12-053.980.217-3.8657.2460.07
2017-12-063.910.231-1.7594.2710.07
2017-12-073.770.244-3.5814.0920.07
2017-12-083.840.2651.8576.6310.08
2017-12-113.820.277-0.5213.6460.08
2017-12-123.720.291-2.6184.7120.09
2017-12-133.710.300-0.2692.6880.09
2017-12-143.690.308-0.5392.6950.09
2017-12-153.570.320-3.2524.0650.10
2017-12-183.640.3261.9611.9610.10
2017-12-193.620.330-0.5491.3740.10
2017-12-203.50.340-3.3153.3150.10
2017-12-213.540.3501.1433.4290.10
2017-12-223.550.3540.2821.4120.11
2017-12-253.490.359-1.6901.6900.11
2017-12-263.540.3661.4332.2920.11
2017-12-273.570.3770.8473.6720.11
2017-12-283.630.3871.6813.3610.12
2017-12-293.610.392-0.5511.6530.12
2018-01-023.750.4073.8784.9860.12
2018-01-033.730.416-0.5332.6670.12
2018-01-043.760.4260.8043.2170.13
2018-01-053.690.431-1.8621.8620.13
2018-01-083.830.4483.7945.1490.13
2018-01-093.790.456-1.0442.6110.14
2018-01-103.770.464-0.5282.6390.14
2018-01-113.720.472-1.3262.3870.14
2018-01-123.740.4820.5383.2260.14
2018-01-153.550.498-5.0805.3480.15
2018-01-163.580.5030.8451.6900.15
2018-01-173.610.5120.8383.0730.15
2018-01-183.760.5264.1554.4320.16
2018-01-193.780.5350.5322.9260.16
2018-01-223.850.5461.8523.4390.16
2018-01-233.830.554-0.5192.3380.17
2018-01-243.870.5641.0443.1330.17
2018-01-253.880.5720.2582.5840.17
2018-01-263.810.579-1.8042.3200.17
2018-01-2940.5934.9873.9370.18
2018-01-303.860.604-3.5003.5000.18
2018-01-313.830.615-0.7773.3680.18
2018-02-013.90.6341.8286.0050.19
2018-02-024.110.6735.38511.2820.20
2018-02-054.260.7023.6508.2730.21
2018-02-063.950.725-7.2777.0420.22
2018-02-073.930.748-0.5066.8350.22
2018-02-083.870.771-1.5277.3790.23
2018-02-093.50.799-9.5619.5610.24
2018-02-123.530.8080.8572.8570.24
2018-02-133.540.8170.2833.1160.25
2018-02-143.620.8302.2604.2370.25
2018-02-223.670.8371.3812.4860.25
2018-02-233.770.8532.7254.9050.26
2018-02-263.820.8641.3263.4480.26
2018-02-273.710.877-2.8804.1880.26
2018-02-283.70.888-0.2703.7740.27
2018-03-013.680.897-0.5412.7030.27
2018-03-023.580.902-2.7171.9020.27
2018-03-053.530.910-1.3972.7930.27
2018-03-063.640.9213.1163.3990.28
2018-03-073.560.929-2.1982.7470.28
2018-03-083.570.9350.2811.9660.28
2018-03-093.540.941-0.8402.2410.28
2018-03-123.570.9460.8471.6950.28
2018-03-133.550.951-0.5601.6810.29
2018-03-143.560.9590.2822.5350.29
2018-03-153.540.962-0.5621.1240.29
2018-03-163.480.969-1.6952.2600.29
2018-03-193.350.978-3.7363.4480.29
2018-03-203.390.9871.1942.9850.30
2018-03-213.350.997-1.1803.5400.30
2018-03-223.321.005-0.8962.9850.30
2018-03-232.981.021-10.2416.6270.31
2018-03-262.951.033-1.0074.6980.31
2018-03-273.011.0402.0342.7120.31
2018-03-282.961.050-1.6614.3190.32
2018-03-293.091.0654.3925.7430.32
2018-03-303.061.072-0.9712.5890.32
2018-04-023.031.080-0.9803.2680.32
2018-04-032.971.085-1.9801.9800.33
2018-04-042.951.092-0.6732.6940.33
2018-04-092.981.0981.0172.7120.33
2018-04-103.111.1094.3624.0270.33
2018-04-113.081.117-0.9653.2150.34
2018-04-123.031.122-1.6231.9480.34
2018-04-133.041.1270.3301.9800.34
2018-04-162.941.136-3.2893.6180.34
2018-04-172.941.1420.0002.7210.34
2018-04-182.991.1491.7012.7210.34
2018-04-193.091.1603.3444.0130.35
2018-04-203.021.167-2.2652.9130.35
2018-04-233.121.1753.3112.9800.35
2018-04-243.221.1853.2053.8460.36
2018-04-253.221.1910.0002.1740.36
2018-04-263.191.198-0.9322.7950.36
2018-04-273.241.2061.5672.8210.36
2018-05-023.311.2142.1603.0860.36
2018-05-033.351.2241.2083.3230.37
2018-05-043.291.233-1.7913.2840.37
2018-05-073.31.2440.3043.9510.37
2018-05-083.321.2490.6062.1210.37
2018-05-093.261.257-1.8072.7110.38
2018-05-103.291.2610.9201.5340.38
2018-05-113.321.2660.9121.8240.38
2018-05-143.291.271-0.9041.8070.38
2018-05-153.271.280-0.6083.3430.38
2018-05-163.231.283-1.2231.2230.39
2018-05-173.231.2870.0001.2380.39
2018-05-183.241.2920.3101.8580.39
2018-05-213.281.2961.2351.5430.39
2018-05-223.241.302-1.2202.1340.39
2018-05-233.121.310-3.7043.0860.39
2018-05-243.161.3141.2821.6030.39
2018-05-253.11.320-1.8992.5320.40
2018-05-283.021.329-2.5813.2260.40
2018-05-293.081.3391.9873.9740.40
2018-05-302.941.347-4.5453.2470.40
2018-05-313.021.3542.7212.7210.41
2018-06-013.11.3662.6494.9670.41
2018-06-043.141.3731.2902.5810.41
2018-06-053.131.377-0.3181.5920.41
2018-06-063.161.3820.9581.9170.41
2018-06-073.211.3871.5821.8990.42
2018-06-083.191.396-0.6233.1150.42
2018-06-113.221.4050.9403.4480.42
2018-06-123.261.4121.2422.4840.42
2018-06-133.281.4200.6133.0670.43
2018-06-143.371.4332.7444.5730.43
2018-06-153.371.4450.0004.1540.43
2018-06-193.041.471-9.79210.3860.44
2018-06-203.211.4875.5925.9210.45
2018-06-213.271.5051.8696.8540.45
2018-06-223.381.5273.3647.6450.46
2018-06-253.311.536-2.0713.2540.46
2018-06-263.171.555-4.2307.2510.47
2018-06-273.051.571-3.7856.3090.47
2018-06-2831.582-1.6394.2620.47
2018-06-293.071.5932.3334.3330.48
2018-07-022.951.606-3.9095.2120.48
2018-07-032.961.6140.3393.3900.48
2018-07-042.951.626-0.3384.7300.49
2018-07-052.861.636-3.0514.4070.49
2018-07-062.881.6490.6995.2450.49
2018-07-092.971.6583.1253.8190.50
2018-07-103.031.6672.0203.3670.50
2018-07-112.961.674-2.3102.9700.50
2018-07-123.051.6813.0412.7030.50
2018-07-133.071.6880.6562.6230.51
2018-07-163.081.6930.3261.9540.51
2018-07-173.011.700-2.2732.9220.51
2018-07-182.941.707-2.3262.9900.51
2018-07-193.031.7153.0613.0610.51
2018-07-203.091.7271.9804.6200.52
2018-07-233.271.7485.8257.7670.52
2018-07-243.381.7653.3645.8100.53
2018-07-253.481.7792.9595.0300.53
2018-07-263.451.790-0.8623.7360.54
2018-07-273.651.8075.7975.7970.54
2018-07-303.741.8262.4666.0270.55
2018-07-313.71.839-1.0704.0110.55
2018-08-013.531.863-4.5958.3780.56
2018-08-023.511.878-0.5675.0990.56
2018-08-033.511.8850.0002.2790.57
2018-08-063.471.900-1.1405.4130.57
2018-08-073.661.9215.4766.6280.58
2018-08-083.61.935-1.6394.6450.58
2018-08-093.671.9481.9444.4440.58
2018-08-103.621.955-1.3622.1800.59
2018-08-133.721.9692.7624.6960.59
2018-08-143.691.980-0.8063.4950.59
2018-08-153.561.996-3.5235.4200.60
2018-08-163.542.009-0.5624.2130.60
2018-08-173.522.019-0.5653.3900.61
2018-08-203.632.0313.1253.9770.61
2018-08-213.612.038-0.5512.4790.61
2018-08-223.572.047-1.1083.0470.61
2018-08-233.492.057-2.2413.3610.62
2018-08-243.432.064-1.7192.5790.62
2018-08-273.482.0701.4582.0410.62
2018-08-283.512.0760.8622.0110.62
2018-08-293.522.0840.2852.5640.63
2018-08-303.572.0941.4203.4090.63
2018-08-313.542.099-0.8401.6810.63
2018-09-033.572.1100.8473.9550.63
2018-09-043.652.1202.2413.0810.64
2018-09-053.612.124-1.0961.3700.64
2018-09-063.612.1310.0002.4930.64
2018-09-073.732.1403.3242.7700.64
2018-09-103.722.146-0.2681.8770.64
2018-09-113.312.173-11.0229.9460.65
2018-09-123.342.1810.9062.7190.65
2018-09-133.332.193-0.2994.4910.66
2018-09-143.382.2021.5023.0030.66
2018-09-173.32.207-2.3671.7750.66
2018-09-183.442.2214.2425.1520.67
2018-09-193.482.2271.1631.7440.67
2018-09-203.622.2414.0234.8850.67
2018-09-213.652.2500.8292.7620.67
2018-09-253.632.255-0.5481.6440.68
2018-09-263.672.2671.1024.1320.68
2018-09-273.742.2771.9072.9970.68
2018-09-283.742.2870.0003.2090.69
2018-10-083.692.295-1.3372.6740.69
2018-10-093.782.3032.4392.7100.69
2018-10-103.822.3081.0581.5870.69
2018-10-113.672.320-3.9273.6650.70
2018-10-123.782.3452.9977.9020.70
2018-10-153.692.358-2.3814.2330.71
2018-10-163.612.367-2.1683.2520.71
2018-10-173.722.3773.0473.0470.71
2018-10-183.482.397-6.4526.9890.72
2018-10-193.772.4328.33311.2070.73
2018-10-223.942.4454.5093.9790.73
2018-10-233.852.458-2.2843.8070.74
2018-10-243.952.4722.5974.4160.74
2018-10-253.982.4850.7594.0510.75
2018-10-263.92.503-2.0105.2760.75
2018-10-293.812.514-2.3083.5900.75
2018-10-303.82.527-0.2624.1990.76
2018-10-313.812.5360.2632.6320.76
2018-11-013.82.546-0.2623.1500.76
2018-11-023.882.5532.1052.3680.77
2018-11-053.772.565-2.8353.6080.77
2018-11-063.82.5710.7961.8570.77
2018-11-073.732.578-1.8422.3680.77
2018-11-083.72.584-0.8041.8770.78
2018-11-093.682.589-0.5411.6220.78
2018-11-123.722.5951.0872.1740.78
2018-11-133.742.6050.5383.2260.78
2018-11-143.762.6150.5352.9410.78
2018-11-153.762.6200.0001.5960.79
2018-11-163.72.626-1.5962.1280.79
2018-11-193.672.633-0.8112.1620.79
2018-11-203.642.639-0.8172.1800.79
2018-11-213.592.649-1.3743.2970.79
2018-11-223.552.654-1.1141.6710.80
2018-11-233.442.664-3.0993.3800.80
2018-11-263.322.674-3.4883.4880.80
2018-11-273.312.679-0.3012.1080.80
2018-11-283.352.6901.2083.9270.81
2018-11-293.232.702-3.5824.1790.81
2018-11-303.352.7143.7154.3340.81
2018-12-033.42.7231.4933.2840.82
2018-12-043.412.7310.2942.6470.82
2018-12-053.42.739-0.2932.9330.82
2018-12-063.252.750-4.4124.1180.83
2018-12-073.292.7541.2311.5380.83
2018-12-103.232.759-1.8241.8240.83
2018-12-113.232.7630.0001.5480.83
2018-12-123.242.7670.3101.5480.83
2018-12-133.32.7761.8523.0860.83
2018-12-143.242.783-1.8182.4240.83
2018-12-173.32.7891.8522.4690.84
2018-12-183.242.795-1.8182.1210.84
2018-12-193.22.801-1.2352.1600.84
2018-12-203.162.807-1.2502.1880.84
2018-12-213.142.811-0.6331.5820.84
2018-12-243.192.8171.5922.5480.85
2018-12-253.12.826-2.8213.4480.85
2018-12-263.12.8310.0001.6130.85
2018-12-273.122.8360.6452.2580.85
2018-12-283.152.8420.9622.2440.85
2019-01-023.082.849-2.2222.5400.85
2019-01-033.032.855-1.6232.5970.86
2019-01-043.072.8661.3203.9600.86
2019-01-073.132.8711.9542.2800.86
2019-01-083.12.876-0.9581.5970.86
2019-01-093.192.8842.9033.2260.87
2019-01-103.182.888-0.3131.5670.87
2019-01-113.22.8930.6291.5720.87
2019-01-143.252.9001.5622.8130.87
2019-01-153.262.9040.3081.5380.87
2019-01-163.232.910-0.9202.1470.87
2019-01-173.232.9160.0002.1670.87
2019-01-183.332.9263.0963.7150.88
2019-01-213.342.9300.3001.5020.88
2019-01-223.292.939-1.4972.9940.88
2019-01-233.292.9410.0000.9120.88
2019-01-243.262.947-0.9122.1280.88
2019-01-253.272.9500.3071.2270.89
2019-01-283.232.957-1.2232.4460.89
2019-01-293.332.9673.0963.7150.89
2019-01-303.292.972-1.2011.8020.89
2019-01-313.32.9780.3042.1280.89
2019-02-013.312.9830.3031.8180.89
2019-02-113.362.9881.5111.8130.90
2019-02-123.362.9920.0001.4880.90
2019-02-133.393.0010.8932.9760.90
2019-02-143.393.0060.0001.7700.90
2019-02-153.343.010-1.4751.4750.90
2019-02-183.413.0162.0962.0960.90
2019-02-193.43.023-0.2932.6390.91
2019-02-203.393.028-0.2941.7650.91
2019-02-213.373.034-0.5902.0650.91
2019-02-223.43.0380.8901.4840.91
2019-02-253.593.0575.5886.1760.92
2019-02-263.663.0841.9508.9140.93
2019-02-273.613.095-1.3663.8250.93
2019-02-283.623.1030.2772.4930.93
2019-03-013.673.1101.3812.2100.93
2019-03-043.733.1181.6352.7250.94
2019-03-053.743.1230.2681.6090.94
2019-03-063.843.1392.6745.0800.94
2019-03-073.813.147-0.7812.3440.94
2019-03-083.593.161-5.7744.7240.95
2019-03-113.653.1691.6712.5070.95
2019-03-123.673.1750.5482.1920.95
2019-03-133.633.182-1.0902.1800.95
2019-03-143.653.1890.5512.4790.96
2019-03-153.663.1940.2741.3700.96
2019-03-183.773.2053.0053.5520.96
2019-03-193.723.214-1.3262.9180.96
2019-03-203.713.220-0.2692.1510.97
2019-03-213.73.224-0.2701.0780.97
2019-03-223.763.2301.6222.1620.97
2019-03-253.633.238-3.4572.3940.97
2019-03-263.543.248-2.4793.5810.97
2019-03-273.553.2540.2821.9770.98
2019-03-283.483.260-1.9721.9720.98
2019-03-293.583.2702.8743.4480.98
2019-04-013.683.2792.7932.7930.98
2019-04-023.673.284-0.2721.6300.99
2019-04-033.723.2901.3621.9070.99
2019-04-043.763.2951.0751.8820.99
2019-04-083.923.3094.2554.2550.99
2019-04-093.833.318-2.2962.8061.00
2019-04-103.783.325-1.3052.0891.00
2019-04-113.743.332-1.0582.1161.00
2019-04-123.663.338-2.1392.1391.00
2019-04-153.653.346-0.2732.7321.00
2019-04-163.713.3571.6443.2881.01
2019-04-173.713.3600.0001.0781.01
2019-04-183.73.362-0.2700.8091.01
2019-04-193.723.3670.5411.6221.01
2019-04-223.673.374-1.3442.1511.01
2019-04-233.623.378-1.3621.3621.01
2019-04-243.653.3840.8291.9341.02
2019-04-253.533.393-3.2883.0141.02
2019-04-263.253.404-7.9323.9661.02
2019-04-293.143.415-3.3854.3081.02
2019-04-303.173.4200.9551.9111.03
2019-05-063.043.433-4.1015.0471.03
2019-05-073.063.4380.6581.9741.03
2019-05-083.023.443-1.3072.2881.03
2019-05-093.013.446-0.3310.9931.03
2019-05-103.073.4541.9932.9901.04
2019-05-133.033.456-1.3030.9771.04
2019-05-1433.459-0.9900.9901.04
2019-05-153.043.4621.3331.3331.04
2019-05-163.13.4701.9742.9611.04
2019-05-173.033.478-2.2583.2261.04
2019-05-203.013.483-0.6601.9801.04
2019-05-213.053.4881.3291.9931.05
2019-05-223.073.4920.6561.6391.05
2019-05-233.053.498-0.6512.2801.05
2019-05-243.063.5010.3281.3111.05
2019-05-273.093.5060.9801.9611.05
2019-05-283.123.5100.9711.6181.05
2019-05-293.13.514-0.6411.2821.05
2019-05-303.093.516-0.3230.9681.05
2019-05-313.093.5210.0001.9421.06
2019-06-033.173.5402.5897.1201.06
2019-06-043.063.548-3.4703.1551.06
2019-06-053.053.553-0.3271.9611.07
2019-06-0633.560-1.6392.6231.07
2019-06-103.023.5650.6672.0001.07
2019-06-113.133.5753.6423.9741.07
2019-06-123.093.579-1.2781.5971.07
2019-06-133.093.5820.0001.2941.07
2019-06-143.093.5850.0000.9711.08
2019-06-173.073.588-0.6471.2941.08
2019-06-183.083.5910.3260.9771.08
2019-06-193.093.5960.3251.9481.08
2019-06-203.113.6010.6471.9421.08
2019-06-213.123.6030.3220.9651.08
2019-06-243.153.6090.9622.2441.08
2019-06-253.133.613-0.6351.5871.08
2019-06-263.123.616-0.3190.9581.08
2019-06-273.123.6190.0001.2821.09
2019-06-283.13.623-0.6411.6031.09
2019-07-013.153.6271.6131.2901.09
2019-07-023.133.629-0.6350.9521.09
2019-07-033.113.632-0.6390.9581.09
2019-07-043.113.6330.0000.6431.09
2019-07-053.133.6360.6430.9651.09
2019-07-083.13.642-0.9582.2361.09
2019-07-093.093.646-0.3231.6131.09
2019-07-103.083.649-0.3241.2941.09
2019-07-113.093.6520.3251.2991.10
2019-07-123.033.658-1.9422.2651.10
2019-07-153.023.663-0.3301.9801.10
2019-07-163.023.6670.0001.6561.10
2019-07-173.013.669-0.3310.6621.10
2019-07-182.973.671-1.3290.9971.10
2019-07-192.983.6740.3371.0101.10
2019-07-222.933.680-1.6782.6851.10
2019-07-232.973.6841.3651.3651.11
2019-07-242.973.6860.0001.0101.11
2019-07-252.943.690-1.0101.3471.11
2019-07-262.943.6910.0000.6801.11
2019-07-292.913.695-1.0201.7011.11
2019-07-302.943.6981.0311.0311.11
2019-07-312.943.7010.0001.3611.11
2019-08-012.913.705-1.0201.3611.11
2019-08-022.883.708-1.0311.3751.11
2019-08-052.843.713-1.3892.0831.11
2019-08-062.763.718-2.8172.1131.12
2019-08-072.743.722-0.7251.8121.12
2019-08-082.743.7250.0001.4601.12
2019-08-092.743.7290.0001.8251.12
2019-08-122.763.7330.7301.8251.12
2019-08-132.743.737-0.7251.4491.12
2019-08-142.743.7400.0001.4601.12
2019-08-152.693.745-1.8252.1901.12
2019-08-162.673.748-0.7431.4871.12
2019-08-192.723.7531.8732.2471.13
2019-08-202.713.758-0.3682.2061.13
2019-08-212.73.760-0.3690.7381.13
2019-08-222.693.763-0.3701.1111.13
2019-08-232.683.764-0.3720.7431.13
2019-08-262.653.769-1.1192.2391.13
2019-08-272.683.7731.1321.8871.13
2019-08-282.73.7760.7461.1191.13
2019-08-292.713.7780.3701.1111.13
2019-08-302.683.783-1.1072.2141.14
2019-09-022.713.7881.1191.8661.14
2019-09-032.713.7890.0000.7381.14
2019-09-042.743.7931.1071.8451.14
2019-09-052.773.7991.0952.1901.14
2019-09-062.773.8010.0001.0831.14
2019-09-092.83.8041.0831.0831.14
2019-09-102.793.806-0.3571.0711.14
2019-09-112.773.809-0.7171.0751.14
2019-09-122.83.8111.0831.0831.14
2019-09-162.83.8140.0001.4291.14
2019-09-172.753.821-1.7862.8571.15
2019-09-182.733.823-0.7271.0911.15
2019-09-192.813.8402.9306.9601.15
2019-09-202.773.845-1.4232.4911.15
2019-09-232.723.852-1.8052.8881.16
2019-09-242.713.854-0.3681.1031.16
2019-09-252.693.857-0.7381.1071.16
2019-09-262.693.8590.0000.7431.16
2019-09-272.73.8610.3721.1151.16
2019-09-302.693.864-0.3701.4811.16
2019-10-082.693.8670.0001.1151.16
2019-10-092.73.8690.3720.7431.16
2019-10-102.693.870-0.3700.7411.16
2019-10-112.73.8720.3720.7431.16
2019-10-142.723.8740.7411.1111.16
2019-10-152.693.877-1.1031.1031.16
2019-10-162.693.8790.0000.7431.16
2019-10-172.73.8800.3720.7431.16
2019-10-182.683.883-0.7411.1111.16
2019-10-212.683.8850.0001.1191.17
2019-10-222.693.8870.3730.7461.17
2019-10-232.693.8890.0000.7431.17
2019-10-242.73.8900.3720.7431.17
2019-10-252.73.8920.0000.7411.17
2019-10-282.73.8940.0000.7411.17
2019-10-292.723.8970.7411.4811.17
2019-10-302.693.900-1.1031.4711.17
2019-10-312.663.904-1.1151.4871.17
2019-11-012.663.9050.0000.7521.17
2019-11-042.643.908-0.7521.1281.17
2019-11-052.643.9100.0001.1361.17
2019-11-062.653.9130.3791.1361.17
2019-11-072.643.914-0.3770.7551.17
2019-11-082.623.917-0.7581.1361.18
2019-11-112.573.923-1.9082.6721.18
2019-11-122.563.926-0.3891.5561.18
2019-11-132.533.929-1.1721.5631.18
2019-11-142.533.9330.0001.5811.18
2019-11-152.543.9360.3951.5811.18
2019-11-182.583.9431.5753.1501.18
2019-11-192.63.9450.7751.1631.18
2019-11-202.593.947-0.3850.7691.18
2019-11-212.663.9542.7033.0891.19
2019-11-222.693.9581.1281.8801.19
2019-11-252.783.9703.3465.2041.19
2019-11-262.783.9760.0002.5181.19
2019-11-272.763.979-0.7191.4391.19
2019-11-282.733.984-1.0872.1741.20
2019-11-292.753.9870.7331.4651.20
2019-12-022.723.992-1.0912.1821.20
2019-12-032.723.9970.0002.2061.20
2019-12-042.714.002-0.3682.2061.20
2019-12-052.724.0050.3691.1071.20
2019-12-062.764.0101.4712.2061.20
2019-12-092.84.0171.4492.8991.21
2019-12-102.824.0200.7141.4291.21
2019-12-112.844.0230.7091.4181.21
2019-12-122.824.027-0.7041.4081.21
2019-12-132.94.0342.8373.1911.21
2019-12-162.924.0390.6902.0691.21
2019-12-172.954.0491.0273.7671.21
2019-12-182.934.051-0.6781.0171.22
2019-12-192.974.0571.3652.3891.22
2019-12-202.984.0610.3371.6841.22
2019-12-232.884.068-3.3562.6851.22
2019-12-242.94.0740.6942.4311.22
2019-12-252.964.0832.0693.7931.22
2019-12-262.954.085-0.3381.0141.23
2019-12-2734.0911.6952.0341.23
2019-12-303.014.0950.3331.6671.23
2019-12-313.074.1031.9933.3221.23
2020-01-023.094.1060.6510.9771.23
2020-01-033.14.1150.3243.5601.23
2020-01-063.084.121-0.6452.2581.24
2020-01-073.084.1250.0001.6231.24
2020-01-083.034.130-1.6231.9481.24
2020-01-093.064.1340.9901.6501.24
2020-01-103.074.1380.3271.6341.24
2020-01-133.074.1420.0001.6291.24
2020-01-143.074.1460.0001.3031.24
2020-01-153.024.151-1.6291.9541.25
2020-01-162.964.157-1.9872.6491.25
2020-01-172.994.1611.0141.6891.25
2020-01-202.964.165-1.0031.3381.25
2020-01-212.94.170-2.0272.3651.25
2020-01-222.944.1811.3794.1381.25
2020-01-232.844.188-3.4013.0611.26
2020-02-032.654.195-6.6903.1691.26
2020-02-042.654.2050.0004.5281.26
2020-02-052.674.2110.7552.6421.26
2020-02-062.684.2160.3752.2471.26
2020-02-072.664.218-0.7461.1191.27
2020-02-102.714.2241.8802.6321.27
2020-02-112.764.2341.8454.4281.27
2020-02-122.764.2380.0001.8121.27
2020-02-132.724.243-1.4491.8121.27
2020-02-142.754.2461.1031.4711.27
2020-02-172.784.2501.0911.8181.28
2020-02-182.744.254-1.4391.7991.28
2020-02-192.734.257-0.3651.0951.28
2020-02-202.814.2672.9304.3961.28
2020-02-212.794.271-0.7121.7791.28
2020-02-242.744.275-1.7921.7921.28
2020-02-252.74.280-1.4602.1901.28
2020-02-262.814.2954.0746.2961.29
2020-02-272.834.3010.7122.4911.29
2020-02-282.774.306-2.1202.1201.29
2020-03-022.874.3173.6104.6931.30
2020-03-032.854.324-0.6973.1361.30
2020-03-042.874.3290.7021.7541.30
2020-03-052.894.3340.6972.0911.30
2020-03-062.824.337-2.4221.3841.30
2020-03-092.734.343-3.1912.8371.30
2020-03-102.764.3541.0994.7621.31
2020-03-112.894.3764.7109.0581.31
2020-03-122.974.3962.7687.9581.32
2020-03-132.834.408-4.7145.0511.32
2020-03-162.714.420-4.2405.3001.33
2020-03-172.684.428-1.1073.6901.33
2020-03-182.684.4460.0008.2091.33
2020-03-192.674.456-0.3734.4781.34
2020-03-202.684.4650.3754.1201.34
2020-03-232.564.471-4.4782.6121.34
2020-03-242.64.4761.5632.3441.34
2020-03-252.624.4820.7692.6921.34
2020-03-262.584.485-1.5271.5271.35
2020-03-272.584.4890.0001.9381.35
2020-03-302.544.495-1.5502.7131.35
2020-03-312.524.500-0.7872.3621.35
2020-04-012.494.503-1.1901.5871.35
2020-04-022.514.5080.8032.0081.35
2020-04-032.474.511-1.5941.5941.35
2020-04-072.514.5131.6191.2151.35
2020-04-082.574.5182.3902.3901.36
2020-04-092.584.5240.3892.7241.36
2020-04-102.554.530-1.1632.7131.36
2020-04-132.564.5330.3921.5691.36
2020-04-142.574.5360.3911.1721.36
2020-04-152.584.5380.3891.1671.36
2020-04-162.584.5430.0001.9381.36
2020-04-172.64.5460.7751.5501.36
2020-04-202.594.550-0.3851.9231.37
2020-04-212.544.554-1.9311.9311.37
2020-04-222.534.557-0.3941.1811.37
2020-04-232.54.560-1.1861.5811.37
2020-04-242.494.563-0.4001.2001.37
2020-04-272.484.564-0.4020.8031.37
2020-04-282.444.572-1.6133.6291.37
2020-04-292.534.5803.6894.0981.37
2020-04-302.624.5903.5574.3481.38
2020-05-062.644.5970.7633.4351.38
2020-05-072.624.602-0.7582.2731.38
2020-05-082.634.6060.3821.5271.38
2020-05-112.634.6090.0001.5211.38
2020-05-122.594.613-1.5211.9011.38
2020-05-132.64.6150.3861.1581.38
2020-05-142.574.620-1.1541.9231.39
2020-05-152.534.624-1.5561.9461.39
2020-05-182.54.629-1.1862.3721.39
2020-05-192.524.6310.8001.2001.39
2020-05-202.54.634-0.7941.1901.39
2020-05-212.54.6360.0001.2001.39
2020-05-222.434.643-2.8003.6001.39
2020-05-252.424.648-0.4122.0581.39
2020-05-262.444.6510.8261.6531.40
2020-05-272.684.6719.8369.0161.40
2020-05-282.594.679-3.3583.7311.40
2020-05-292.624.6891.1584.6331.41
2020-06-012.634.6930.3821.9081.41
2020-06-022.654.7010.7603.4221.41
2020-06-032.614.707-1.5092.6421.41
2020-06-042.594.711-0.7661.9161.41
2020-06-052.594.7130.0001.1581.41
2020-06-082.614.7180.7721.9311.42
2020-06-092.64.721-0.3831.5331.42
2020-06-102.584.725-0.7691.9231.42
2020-06-112.554.730-1.1632.3261.42
2020-06-122.624.7452.7456.6671.42
2020-06-152.644.7550.7634.9621.43
2020-06-162.74.7632.2733.4091.43
2020-06-172.744.7781.4816.2961.43
2020-06-182.864.8044.38011.3141.44
2020-06-192.694.816-5.9445.2451.44
2020-06-222.564.823-1.9163.0651.45
2020-06-232.544.829-0.7812.7341.45
2020-06-242.514.832-1.1811.5751.45
2020-06-292.484.836-1.1951.9921.45
2020-06-302.54.8380.8061.2101.45
2020-07-012.534.8441.2002.8001.45
2020-07-022.594.8522.3723.5571.46
2020-07-032.664.8612.7033.8611.46
2020-07-062.854.8767.1436.3911.46
2020-07-072.784.890-2.4565.9651.47
2020-07-082.884.9013.5974.6761.47
2020-07-092.894.9120.3474.5141.47
2020-07-102.784.920-3.8063.4601.48
2020-07-132.864.9292.8783.9571.48
2020-07-142.844.941-0.6994.8951.48
2020-07-152.774.950-2.4654.2251.49
2020-07-162.684.964-3.2496.1371.49
2020-07-172.634.971-1.8662.9851.49
2020-07-202.764.9834.9435.3231.49
2020-07-212.774.9890.3622.5361.50
2020-07-222.754.994-0.7222.1661.50
2020-07-232.725.001-1.0913.2731.50
2020-07-242.645.010-2.9414.0441.50
2020-07-272.665.0140.7581.8941.50
2020-07-282.675.0190.3762.2561.51
2020-07-292.695.0240.7492.2471.51
2020-07-302.685.028-0.3721.4871.51
2020-07-312.75.0340.7462.6121.51
2020-08-032.745.0371.4811.4811.51
2020-08-042.735.041-0.3651.8251.51
2020-08-052.735.0470.0002.5641.51
2020-08-062.755.0520.7332.1981.52
2020-08-072.755.0550.0001.4551.52
2020-08-102.845.0643.2733.6361.52
2020-08-112.85.074-1.4084.2251.52
2020-08-122.855.0811.7863.2141.52
2020-08-132.915.0892.1053.1581.53
2020-08-142.925.0960.3442.7491.53
2020-08-173.045.1064.1104.1101.53
2020-08-183.095.1181.6454.6051.54
2020-08-193.095.1260.0002.9131.54
2020-08-203.165.1712.26517.1521.55
2020-08-212.985.180-5.6963.7971.55
2020-08-242.925.191-2.0134.3621.56
2020-08-252.875.196-1.7122.3971.56
2020-08-262.825.201-1.7422.0911.56
2020-08-272.825.2070.0002.4821.56
2020-08-282.855.2131.0642.4821.56
2020-08-312.815.218-1.4042.1051.57
2020-09-012.815.2210.0001.0681.57
2020-09-022.85.224-0.3561.4231.57
2020-09-032.815.2300.3572.5001.57
2020-09-042.785.232-1.0681.0681.57
2020-09-072.775.237-0.3602.1581.57
2020-09-082.835.2452.1663.2491.57
2020-09-092.945.2613.8876.7141.58
2020-09-102.825.272-4.0824.4221.58
2020-09-112.815.275-0.3551.4181.58
2020-09-142.795.278-0.7121.4231.58
2020-09-152.785.282-0.3581.4341.58
2020-09-162.795.2860.3601.7991.59
2020-09-172.775.288-0.7171.0751.59
2020-09-182.795.2920.7221.4441.59
2020-09-212.785.295-0.3581.4341.59
2020-09-222.745.298-1.4391.4391.59
2020-09-232.765.3000.7300.7301.59
2020-09-242.75.306-2.1742.5361.59
2020-09-252.685.309-0.7411.4811.59
2020-09-282.685.3110.0001.1191.59
2020-09-292.695.3140.3731.1191.59
2020-09-302.675.317-0.7431.4871.60
2020-10-092.75.3211.1241.8731.60
2020-10-122.755.3261.8521.8521.60
2020-10-132.735.329-0.7271.4551.60
2020-10-142.715.332-0.7331.0991.60
2020-10-152.75.334-0.3691.1071.60
2020-10-162.715.3370.3701.1111.60
2020-10-192.695.341-0.7382.2141.60
2020-10-202.675.345-0.7431.4871.60
2020-10-212.655.347-0.7491.1241.60
2020-10-222.655.3490.0000.7551.60
2020-10-232.655.3510.0000.7551.61
2020-10-262.635.353-0.7551.1321.61
2020-10-272.615.355-0.7600.7601.61
2020-10-282.615.3580.0001.5331.61
2020-10-292.615.3610.0001.5331.61
2020-10-302.585.366-1.1492.2991.61
2020-11-022.615.3711.1631.9381.61
2020-11-032.635.3740.7661.5331.61
2020-11-042.615.376-0.7601.1411.61
2020-11-052.695.3833.0653.0651.61
2020-11-062.695.3870.0001.4871.62
2020-11-092.745.3931.8592.6021.62
2020-11-102.715.400-1.0953.2851.62
2020-11-112.765.4081.8453.3211.62
2020-11-122.755.411-0.3621.4491.62
2020-11-132.725.416-1.0912.1821.62
2020-11-162.825.4263.6764.4121.63
2020-11-172.815.431-0.3552.1281.63
2020-11-182.85.437-0.3562.4911.63
2020-11-192.785.443-0.7142.5001.63
2020-11-202.815.4481.0792.1581.63
2020-11-232.855.4541.4232.4911.64
2020-11-242.865.4570.3511.4041.64
2020-11-252.845.464-0.6992.7971.64
2020-11-262.815.469-1.0562.1131.64
2020-11-272.855.4781.4233.9151.64
2020-11-302.785.488-2.4564.2111.65
2020-12-012.825.4931.4392.1581.65
2020-12-022.845.4980.7092.1281.65
2020-12-032.795.503-1.7612.1131.65
2020-12-042.775.508-0.7172.1511.65
2020-12-072.745.512-1.0831.8051.65
2020-12-082.695.516-1.8251.8251.65
2020-12-092.685.518-0.3721.1151.66
2020-12-102.745.5262.2393.3581.66
2020-12-112.785.5361.4604.3801.66
2020-12-142.675.543-3.9573.2371.66
2020-12-152.665.546-0.3751.1241.66
2020-12-162.645.550-0.7521.8801.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询