咨询电话: 028-8546-5828 联系券源 余券宝

国电电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深南电路 华荣股份 凤形股份 吉峰科技 曲美家居 勤上股份 掌阅科技 日播时尚 中昌数据 潍柴动力

国电电力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.240000
2017-11-173.330.0122.7784.3210.00
2017-11-203.360.0180.9012.1020.01
2017-11-213.350.021-0.2981.1900.01
2017-11-223.410.0291.7912.6870.01
2017-11-233.380.037-0.8802.9330.01
2017-11-243.390.0450.2962.6630.01
2017-11-273.310.051-2.3602.3600.02
2017-11-283.310.0560.0001.8130.02
2017-11-293.350.0631.2082.4170.02
2017-11-303.290.069-1.7912.0900.02
2017-12-013.270.071-0.6080.9120.02
2017-12-043.240.074-0.9171.2230.02
2017-12-053.250.0770.3090.9260.02
2017-12-063.230.080-0.6151.2310.02
2017-12-073.210.082-0.6190.6190.02
2017-12-083.220.0840.3120.6230.03
2017-12-113.230.0850.3110.6210.03
2017-12-123.210.088-0.6190.9290.03
2017-12-133.210.0890.0000.6230.03
2017-12-143.150.094-1.8691.8690.03
2017-12-153.090.100-1.9052.2220.03
2017-12-183.050.104-1.2941.6180.03
2017-12-193.060.1070.3280.9840.03
2017-12-202.990.113-2.2882.6140.03
2017-12-213.020.1191.0032.3410.04
2017-12-2230.122-0.6620.9930.04
2017-12-252.940.127-2.0002.3330.04
2017-12-262.950.1310.3401.7010.04
2017-12-272.960.1370.3392.3730.04
2017-12-282.990.1431.0142.3650.04
2017-12-2930.1460.3341.0030.04
2018-01-023.020.1490.6671.3330.04
2018-01-033.030.1520.3310.9930.05
2018-01-043.040.1550.3301.3200.05
2018-01-053.040.1570.0000.9870.05
2018-01-083.080.1641.3162.6320.05
2018-01-093.050.167-0.9741.2990.05
2018-01-103.030.170-0.6560.9840.05
2018-01-113.010.172-0.6600.9900.05
2018-01-123.040.1770.9971.6610.05
2018-01-1530.179-1.3160.9870.05
2018-01-163.020.1820.6671.3330.05
2018-01-173.070.1871.6561.9870.06
2018-01-183.070.1890.0000.6510.06
2018-01-193.090.1930.6511.6290.06
2018-01-223.090.1980.0001.6180.06
2018-01-233.090.2000.0000.9710.06
2018-01-243.110.2030.6471.2940.06
2018-01-253.130.2080.6431.9290.06
2018-01-263.110.212-0.6391.2780.06
2018-01-293.130.2170.6431.9290.07
2018-01-303.070.222-1.9172.2360.07
2018-01-3130.229-2.2802.6060.07
2018-02-012.940.236-2.0002.6670.07
2018-02-022.980.2421.3612.7210.07
2018-02-052.970.246-0.3361.6780.07
2018-02-062.950.255-0.6733.3670.08
2018-02-072.960.2600.3392.0340.08
2018-02-082.950.263-0.3381.3510.08
2018-02-092.850.271-3.3903.3900.08
2018-02-122.870.2740.7021.4040.08
2018-02-132.860.277-0.3481.0450.08
2018-02-142.870.2790.3500.6990.08
2018-02-222.880.2810.3481.0450.08
2018-02-232.890.2840.3471.0420.09
2018-02-262.910.2880.6921.7300.09
2018-02-272.890.291-0.6871.3750.09
2018-02-282.880.294-0.3461.0380.09
2018-03-012.90.2970.6941.3890.09
2018-03-022.970.3062.4143.7930.09
2018-03-052.970.3110.0001.6840.09
2018-03-062.980.3130.3371.0100.09
2018-03-0730.3210.6713.0200.10
2018-03-083.060.3322.0004.3330.10
2018-03-093.040.334-0.6540.9800.10
2018-03-123.040.3370.0000.9870.10
2018-03-132.990.340-1.6451.3160.10
2018-03-1430.3430.3341.3380.10
2018-03-152.990.347-0.3331.6670.10
2018-03-162.960.352-1.0031.6720.11
2018-03-192.950.353-0.3380.6760.11
2018-03-202.960.3570.3391.3560.11
2018-03-212.940.360-0.6761.3510.11
2018-03-222.920.363-0.6801.3610.11
2018-03-232.850.369-2.3972.3970.11
2018-03-262.850.3750.0002.4560.11
2018-03-272.870.3780.7021.4040.11
2018-03-282.840.381-1.0451.0450.11
2018-03-292.860.3830.7041.0560.11
2018-03-302.850.386-0.3501.3990.12
2018-04-022.830.389-0.7021.0530.12
2018-04-032.810.391-0.7070.7070.12
2018-04-042.790.393-0.7121.0680.12
2018-04-092.770.395-0.7171.0750.12
2018-04-102.80.3991.0831.4440.12
2018-04-112.820.4020.7141.4290.12
2018-04-122.820.4040.0000.7090.12
2018-04-132.80.406-0.7091.0640.12
2018-04-162.760.411-1.4292.1430.12
2018-04-172.750.414-0.3621.0870.12
2018-04-182.750.4170.0001.4550.13
2018-04-192.770.4200.7271.4550.13
2018-04-202.730.424-1.4441.4440.13
2018-04-232.730.4270.0001.4650.13
2018-04-242.740.4300.3661.0990.13
2018-04-252.730.431-0.3650.7300.13
2018-04-262.70.435-1.0991.4650.13
2018-04-272.720.4370.7411.1110.13
2018-05-022.740.4400.7351.1030.13
2018-05-032.780.4451.4602.1900.13
2018-05-042.780.4470.0001.0790.13
2018-05-072.790.4500.3601.0790.13
2018-05-082.790.4520.0001.0750.14
2018-05-092.780.455-0.3581.0750.14
2018-05-102.770.456-0.3600.7190.14
2018-05-112.760.458-0.3610.7220.14
2018-05-142.750.460-0.3621.0870.14
2018-05-152.770.4640.7271.4550.14
2018-05-162.790.4680.7221.8050.14
2018-05-172.780.470-0.3580.7170.14
2018-05-182.790.4720.3601.0790.14
2018-05-212.810.4750.7171.0750.14
2018-05-222.80.477-0.3561.0680.14
2018-05-232.860.4852.1433.2140.15
2018-05-242.810.489-1.7481.7480.15
2018-05-252.790.492-0.7121.4230.15
2018-05-282.760.495-1.0751.0750.15
2018-05-292.750.497-0.3621.0870.15
2018-05-302.70.501-1.8181.8180.15
2018-05-312.720.5040.7411.1110.15
2018-06-012.720.5050.0000.7350.15
2018-06-042.710.507-0.3680.7350.15
2018-06-052.730.5100.7381.1070.15
2018-06-062.730.5110.0000.7330.15
2018-06-072.70.514-1.0991.0990.15
2018-06-082.670.519-1.1112.2220.16
2018-06-112.670.5210.0001.1240.16
2018-06-122.660.523-0.3750.7490.16
2018-06-132.670.5250.3760.7520.16
2018-06-142.670.5270.0001.1240.16
2018-06-152.640.530-1.1241.4980.16
2018-06-192.480.546-6.0617.5760.16
2018-06-202.490.5510.4032.4190.17
2018-06-212.490.5540.0001.6060.17
2018-06-222.50.5570.4021.2050.17
2018-06-252.470.560-1.2001.6000.17
2018-06-262.460.564-0.4051.6190.17
2018-06-272.460.5650.0000.8130.17
2018-06-282.480.5690.8131.6260.17
2018-06-292.50.5730.8062.0160.17
2018-07-022.510.5790.4003.2000.17
2018-07-032.520.5830.3981.5940.17
2018-07-042.530.5850.3971.1900.18
2018-07-052.480.591-1.9762.7670.18
2018-07-062.510.5971.2102.8230.18
2018-07-092.550.6011.5941.9920.18
2018-07-102.550.6040.0001.1760.18
2018-07-112.510.609-1.5692.3530.18
2018-07-122.550.6141.5942.3900.18
2018-07-132.530.615-0.7840.7840.18
2018-07-162.530.6170.0000.7910.19
2018-07-172.530.6190.0000.7910.19
2018-07-182.630.6313.9535.5340.19
2018-07-192.590.634-1.5211.5210.19
2018-07-202.670.6443.0894.2470.19
2018-07-232.690.6490.7492.2470.19
2018-07-242.710.6530.7431.8590.20
2018-07-252.680.656-1.1071.4760.20
2018-07-262.710.6601.1191.8660.20
2018-07-272.680.664-1.1071.8450.20
2018-07-302.730.6711.8662.9850.20
2018-07-312.740.6730.3660.7330.20
2018-08-012.680.678-2.1902.1900.20
2018-08-022.640.685-1.4933.3580.21
2018-08-032.640.6880.0001.5150.21
2018-08-062.60.693-1.5151.8940.21
2018-08-072.650.6991.9233.0770.21
2018-08-082.650.7020.0001.1320.21
2018-08-092.660.7060.3771.8870.21
2018-08-102.590.713-2.6323.0080.21
2018-08-132.590.7180.0002.3170.22
2018-08-142.580.720-0.3861.1580.22
2018-08-152.560.723-0.7751.5500.22
2018-08-162.540.727-0.7811.5630.22
2018-08-172.510.731-1.1811.9690.22
2018-08-202.530.7340.7971.5940.22
2018-08-212.540.7370.3951.5810.22
2018-08-222.530.740-0.3941.1810.22
2018-08-232.530.7420.0000.7910.22
2018-08-242.530.7440.0001.1860.22
2018-08-272.560.7471.1861.5810.22
2018-08-282.540.749-0.7810.7810.22
2018-08-292.550.7520.3941.1810.23
2018-08-302.540.754-0.3921.1760.23
2018-08-312.550.7580.3941.9690.23
2018-09-032.510.761-1.5691.1760.23
2018-09-042.520.7630.3981.1950.23
2018-09-052.50.766-0.7941.1900.23
2018-09-062.50.7670.0000.8000.23
2018-09-072.490.771-0.4001.6000.23
2018-09-102.470.773-0.8031.2050.23
2018-09-112.460.776-0.4051.2150.23
2018-09-122.460.7770.0000.8130.23
2018-09-132.470.7800.4071.2200.23
2018-09-142.450.782-0.8100.8100.23
2018-09-172.440.784-0.4081.2240.24
2018-09-182.470.7881.2302.0490.24
2018-09-192.50.7931.2152.4290.24
2018-09-202.50.7950.0000.8000.24
2018-09-212.530.7981.2001.6000.24
2018-09-252.510.801-0.7911.1860.24
2018-09-262.50.803-0.3981.1950.24
2018-09-272.50.8050.0000.8000.24
2018-09-282.510.8080.4001.2000.24
2018-10-082.450.812-2.3901.9920.24
2018-10-092.450.8140.0001.2240.24
2018-10-102.460.8160.4080.8160.24
2018-10-112.330.826-5.2855.2850.25
2018-10-122.330.8330.0003.4330.25
2018-10-152.290.838-1.7172.5750.25
2018-10-162.260.842-1.3102.1830.25
2018-10-172.280.8450.8851.7700.25
2018-10-182.240.848-1.7541.7540.25
2018-10-192.290.8552.2323.5710.26
2018-10-222.380.8643.9304.3670.26
2018-10-232.350.867-1.2611.6810.26
2018-10-242.370.8710.8512.1280.26
2018-10-252.360.876-0.4222.5320.26
2018-10-262.370.8800.4241.6950.26
2018-10-292.360.883-0.4221.6880.26
2018-10-302.380.8870.8472.1190.27
2018-10-312.40.8900.8401.2610.27
2018-11-012.40.8920.0001.2500.27
2018-11-022.430.8951.2501.2500.27
2018-11-052.430.8970.0001.2350.27
2018-11-062.430.8990.0000.8230.27
2018-11-072.420.901-0.4121.2350.27
2018-11-082.40.904-0.8261.2400.27
2018-11-092.390.906-0.4170.8330.27
2018-11-122.430.9111.6742.5100.27
2018-11-132.470.9171.6462.8810.27
2018-11-142.440.919-1.2151.2150.28
2018-11-152.470.9221.2301.2300.28
2018-11-162.470.9240.0001.2150.28
2018-11-192.480.9270.4051.6190.28
2018-11-202.430.931-2.0162.0160.28
2018-11-212.440.9350.4121.6460.28
2018-11-222.440.9360.0000.8200.28
2018-11-232.410.941-1.2302.4590.28
2018-11-262.390.944-0.8301.2450.28
2018-11-272.410.9470.8371.6740.28
2018-11-282.420.9500.4151.2450.28
2018-11-292.40.955-0.8262.4790.29
2018-11-302.450.9612.0832.9170.29
2018-12-032.480.9641.2241.6330.29
2018-12-042.490.9670.4031.2100.29
2018-12-052.490.9710.0002.0080.29
2018-12-062.470.973-0.8031.2050.29
2018-12-072.510.9771.6192.0240.29
2018-12-102.490.980-0.7971.1950.29
2018-12-112.470.983-0.8031.6060.29
2018-12-122.480.9860.4051.2150.30
2018-12-132.50.9900.8062.0160.30
2018-12-142.460.993-1.6001.6000.30
2018-12-172.460.9950.0000.8130.30
2018-12-182.440.998-0.8131.6260.30
2018-12-192.451.0020.4101.6390.30
2018-12-202.431.006-0.8162.0410.30
2018-12-212.441.0090.4121.6460.30
2018-12-242.471.0141.2302.4590.30
2018-12-252.441.018-1.2152.0240.31
2018-12-262.441.0210.0001.2300.31
2018-12-272.471.0261.2302.4590.31
2018-12-282.521.0332.0243.6440.31
2019-01-022.511.038-0.3971.9840.31
2019-01-032.511.0400.0001.1950.31
2019-01-042.531.0440.7971.9920.31
2019-01-072.531.0470.0001.1860.31
2019-01-082.561.0521.1862.3720.32
2019-01-092.561.0560.0001.9530.32
2019-01-102.551.058-0.3911.1720.32
2019-01-112.551.0620.0001.5690.32
2019-01-142.511.065-1.5691.5690.32
2019-01-152.531.0680.7971.5940.32
2019-01-162.531.0710.0001.1860.32
2019-01-172.511.073-0.7911.1860.32
2019-01-182.551.0771.5941.5940.32
2019-01-212.531.079-0.7841.1760.32
2019-01-222.521.082-0.3951.1860.32
2019-01-232.511.083-0.3970.7940.33
2019-01-242.521.0860.3981.1950.33
2019-01-252.541.0880.7941.1900.33
2019-01-282.561.0910.7871.1810.33
2019-01-292.521.095-1.5631.9530.33
2019-01-302.391.101-5.1592.7780.33
2019-01-312.361.104-1.2551.6740.33
2019-02-012.421.1092.5422.5420.33
2019-02-112.431.1120.4131.2400.33
2019-02-122.451.1140.8231.2350.33
2019-02-132.481.1191.2242.4490.34
2019-02-142.481.1230.0002.0160.34
2019-02-152.51.1270.8062.0160.34
2019-02-182.551.1332.0002.4000.34
2019-02-192.551.1350.0001.1760.34
2019-02-202.541.138-0.3921.5690.34
2019-02-212.511.142-1.1811.5750.34
2019-02-222.531.1440.7971.1950.34
2019-02-252.621.1523.5573.5570.35
2019-02-262.651.1611.1454.1980.35
2019-02-272.641.166-0.3772.2640.35
2019-02-282.611.170-1.1361.8940.35
2019-03-012.611.1740.0001.5330.35
2019-03-042.651.1801.5333.0650.35
2019-03-052.671.1830.7551.1320.35
2019-03-062.731.1892.2472.6220.36
2019-03-072.791.1992.1984.3960.36
2019-03-082.641.207-5.3763.5840.36
2019-03-112.741.2163.7883.7880.36
2019-03-122.821.2352.9208.0290.37
2019-03-132.741.241-2.8372.8370.37
2019-03-142.671.249-2.5553.6500.37
2019-03-152.681.2530.3751.8730.38
2019-03-182.721.2581.4932.2390.38
2019-03-192.721.2630.0002.2060.38
2019-03-202.71.268-0.7351.8380.38
2019-03-212.711.2710.3701.4810.38
2019-03-222.71.275-0.3691.8450.38
2019-03-252.671.278-1.1111.1110.38
2019-03-262.611.285-2.2473.3710.39
2019-03-272.611.2880.0001.5330.39
2019-03-282.581.291-1.1491.5330.39
2019-03-292.641.2972.3262.7130.39
2019-04-012.691.3031.8942.6520.39
2019-04-022.71.3060.3721.1150.39
2019-04-032.711.3100.3701.8520.39
2019-04-042.741.3131.1071.4760.39
2019-04-082.711.319-1.0952.5550.40
2019-04-092.721.3220.3691.1070.40
2019-04-102.711.326-0.3681.8380.40
2019-04-112.781.3342.5833.3210.40
2019-04-122.811.3411.0793.2370.40
2019-04-152.781.347-1.0682.4910.40
2019-04-162.771.353-0.3602.5180.41
2019-04-172.761.355-0.3611.0830.41
2019-04-182.771.3590.3621.8120.41
2019-04-192.761.363-0.3611.4440.41
2019-04-222.731.368-1.0872.1740.41
2019-04-232.721.371-0.3661.4650.41
2019-04-242.71.375-0.7351.8380.41
2019-04-252.651.380-1.8522.2220.41
2019-04-262.591.385-2.2642.2640.42
2019-04-292.61.3890.3861.9310.42
2019-04-302.671.3972.6923.4620.42
2019-05-062.561.411-4.1206.7420.42
2019-05-072.531.418-1.1723.1250.43
2019-05-082.511.424-0.7912.7670.43
2019-05-092.491.426-0.7971.1950.43
2019-05-102.531.4311.6062.4100.43
2019-05-132.511.434-0.7911.1860.43
2019-05-142.491.436-0.7971.1950.43
2019-05-152.511.4390.8031.6060.43
2019-05-162.531.4420.7971.1950.43
2019-05-172.471.447-2.3722.3720.43
2019-05-202.451.449-0.8101.2150.43
2019-05-212.471.4530.8161.6330.44
2019-05-222.451.456-0.8101.6190.44
2019-05-232.431.459-0.8161.6330.44
2019-05-242.431.4620.0001.2350.44
2019-05-272.471.4671.6462.4690.44
2019-05-282.491.4690.8101.2150.44
2019-05-292.471.472-0.8031.2050.44
2019-05-302.461.474-0.4050.8100.44
2019-05-312.481.4760.8131.2200.44
2019-06-032.481.4790.0001.2100.44
2019-06-042.461.481-0.8061.2100.44
2019-06-052.461.4830.0000.8130.44
2019-06-062.451.485-0.4071.2200.45
2019-06-102.491.4891.6331.6330.45
2019-06-112.531.4931.6062.0080.45
2019-06-122.511.495-0.7911.1860.45
2019-06-132.51.497-0.3980.7970.45
2019-06-142.491.499-0.4001.2000.45
2019-06-172.51.5030.4021.6060.45
2019-06-182.511.5040.4000.8000.45
2019-06-192.531.5070.7971.1950.45
2019-06-202.541.5100.3951.5810.45
2019-06-212.551.5120.3940.7870.45
2019-06-242.531.515-0.7841.1760.45
2019-06-252.521.518-0.3951.5810.46
2019-06-262.511.520-0.3971.1900.46
2019-06-272.521.5230.3981.1950.46
2019-06-282.541.5270.7941.9840.46
2019-07-012.561.5300.7871.1810.46
2019-07-022.551.531-0.3910.7810.46
2019-07-032.541.534-0.3921.1760.46
2019-07-042.551.5360.3941.1810.46
2019-07-052.541.538-0.3920.7840.46
2019-07-082.491.542-1.9691.9690.46
2019-07-092.51.5440.4020.8030.46
2019-07-102.491.546-0.4001.2000.46
2019-07-112.481.549-0.4021.2050.46
2019-07-122.491.5500.4030.8060.47
2019-07-152.51.5540.4022.0080.47
2019-07-162.511.5560.4000.8000.47
2019-07-172.51.557-0.3980.3980.47
2019-07-182.491.559-0.4000.8000.47
2019-07-192.511.5610.8031.2050.47
2019-07-222.51.564-0.3981.1950.47
2019-07-232.531.5661.2001.2000.47
2019-07-242.541.5680.3950.7910.47
2019-07-252.541.5700.0000.7870.47
2019-07-262.561.5720.7871.1810.47
2019-07-292.571.5750.3911.1720.47
2019-07-302.551.578-0.7781.5560.47
2019-07-312.551.5800.0001.1760.47
2019-08-012.571.5840.7841.5690.48
2019-08-022.541.587-1.1671.5560.48
2019-08-052.511.591-1.1811.9690.48
2019-08-062.471.597-1.5942.7890.48
2019-08-072.471.6020.0002.4290.48
2019-08-082.471.6040.0000.8100.48
2019-08-092.451.607-0.8101.6190.48
2019-08-122.461.6090.4080.8160.48
2019-08-132.451.610-0.4070.8130.48
2019-08-142.461.6120.4080.8160.48
2019-08-152.451.616-0.4072.0330.48
2019-08-162.431.618-0.8160.8160.49
2019-08-192.471.6211.6461.6460.49
2019-08-202.461.622-0.4050.4050.49
2019-08-212.471.6240.4071.2200.49
2019-08-222.471.6260.0000.8100.49
2019-08-232.471.6270.0000.4050.49
2019-08-262.451.629-0.8100.8100.49
2019-08-272.461.6330.4082.0410.49
2019-08-282.471.6350.4071.2200.49
2019-08-292.471.6370.0000.8100.49
2019-08-302.461.640-0.4051.6190.49
2019-09-022.471.6430.4071.2200.49
2019-09-032.461.644-0.4050.4050.49
2019-09-042.471.6450.4070.8130.49
2019-09-052.491.6490.8101.6190.49
2019-09-062.491.6510.0001.2050.50
2019-09-092.51.6530.4020.8030.50
2019-09-102.491.654-0.4000.8000.50
2019-09-112.51.6560.4020.8030.50
2019-09-122.51.6580.0000.8000.50
2019-09-162.511.6600.4001.2000.50
2019-09-172.471.664-1.5941.5940.50
2019-09-182.471.6640.0000.4050.50
2019-09-192.471.6660.0000.8100.50
2019-09-202.471.6680.0000.8100.50
2019-09-232.451.671-0.8101.6190.50
2019-09-242.431.673-0.8160.8160.50
2019-09-252.411.674-0.8230.8230.50
2019-09-262.411.6750.0000.4150.50
2019-09-272.41.677-0.4150.8300.50
2019-09-302.391.678-0.4170.8330.50
2019-10-082.381.680-0.4180.8370.50
2019-10-092.371.683-0.4201.2610.50
2019-10-102.381.6850.4221.2660.51
2019-10-112.391.6880.4201.2610.51
2019-10-142.411.6900.8371.2550.51
2019-10-152.391.692-0.8300.8300.51
2019-10-162.391.6940.0001.2550.51
2019-10-172.371.696-0.8370.8370.51
2019-10-182.351.699-0.8441.6880.51
2019-10-212.361.7010.4260.8510.51
2019-10-222.351.703-0.4241.2710.51
2019-10-232.351.7050.0000.8510.51
2019-10-242.341.706-0.4260.4260.51
2019-10-252.341.7080.0000.8550.51
2019-10-282.361.7100.8551.2820.51
2019-10-292.351.712-0.4240.8470.51
2019-10-302.341.714-0.4261.2770.51
2019-10-312.331.716-0.4270.8550.51
2019-11-012.341.7190.4291.7170.52
2019-11-042.341.7210.0000.8550.52
2019-11-052.351.7230.4270.8550.52
2019-11-062.341.724-0.4260.8510.52
2019-11-072.341.7250.0000.4270.52
2019-11-082.331.727-0.4270.8550.52
2019-11-112.31.731-1.2882.1460.52
2019-11-122.271.734-1.3041.7390.52
2019-11-132.241.737-1.3221.3220.52
2019-11-142.231.738-0.4460.8930.52
2019-11-152.21.742-1.3451.7940.52
2019-11-182.251.7492.2734.0910.52
2019-11-192.251.7520.0001.3330.53
2019-11-202.211.754-1.7781.3330.53
2019-11-212.221.7560.4520.9050.53
2019-11-222.231.7590.4501.8020.53
2019-11-252.271.7631.7942.2420.53
2019-11-262.281.7660.4411.3220.53
2019-11-272.271.768-0.4391.3160.53
2019-11-282.261.770-0.4410.8810.53
2019-11-292.261.7720.0000.8850.53
2019-12-022.281.7780.8853.0970.53
2019-12-032.311.7821.3162.1930.53
2019-12-042.31.784-0.4330.8660.54
2019-12-052.291.786-0.4351.3040.54
2019-12-062.281.788-0.4370.8730.54
2019-12-092.291.7900.4391.3160.54
2019-12-102.291.7920.0000.8730.54
2019-12-112.281.794-0.4370.8730.54
2019-12-122.241.798-1.7542.1930.54
2019-12-132.271.8001.3391.3390.54
2019-12-162.291.8040.8811.7620.54
2019-12-172.321.8081.3102.1830.54
2019-12-182.321.8090.0000.8620.54
2019-12-192.321.8120.0001.2930.54
2019-12-202.341.8140.8621.2930.54
2019-12-232.31.818-1.7091.7090.55
2019-12-242.311.8190.4350.8700.55
2019-12-252.321.8220.4331.2990.55
2019-12-262.321.8240.0000.8620.55
2019-12-272.311.825-0.4310.8620.55
2019-12-302.321.8280.4331.2990.55
2019-12-312.341.8300.8621.2930.55
2020-01-022.361.8330.8551.2820.55
2020-01-032.351.834-0.4240.8470.55
2020-01-062.341.837-0.4261.2770.55
2020-01-072.361.8400.8551.7090.55
2020-01-082.351.843-0.4241.2710.55
2020-01-092.351.8450.0001.2770.55
2020-01-102.341.847-0.4260.8510.55
2020-01-132.321.849-0.8551.2820.55
2020-01-142.321.8510.0000.8620.56
2020-01-152.311.854-0.4311.2930.56
2020-01-162.291.856-0.8661.2990.56
2020-01-172.291.8580.0000.8730.56
2020-01-202.291.8590.0000.8730.56
2020-01-212.271.863-0.8731.7470.56
2020-01-222.261.865-0.4411.3220.56
2020-01-232.221.868-1.7701.7700.56
2020-02-032.011.872-9.4592.2520.56
2020-02-042.061.8822.4885.4730.56
2020-02-052.091.8871.4562.9130.57
2020-02-062.11.8900.4781.9140.57
2020-02-072.111.8930.4761.9050.57
2020-02-102.111.8970.0001.8960.57
2020-02-112.111.9000.0001.8960.57
2020-02-122.131.9040.9482.3700.57
2020-02-132.121.906-0.4690.9390.57
2020-02-142.121.9080.0000.9430.57
2020-02-172.151.9111.4151.8870.57
2020-02-182.151.9150.0002.3260.57
2020-02-192.141.917-0.4650.9300.58
2020-02-202.161.9200.9351.8690.58
2020-02-212.161.9220.0000.9260.58
2020-02-242.141.924-0.9261.3890.58
2020-02-252.111.927-1.4021.4020.58
2020-02-262.141.9331.4223.3180.58
2020-02-272.141.9350.0001.4020.58
2020-02-282.11.938-1.8691.8690.58
2020-03-022.161.9462.8574.2860.58
2020-03-032.141.949-0.9261.8520.58
2020-03-042.141.9540.0002.3360.59
2020-03-052.171.9571.4021.8690.59
2020-03-062.151.960-0.9221.3820.59
2020-03-092.111.963-1.8601.8600.59
2020-03-102.131.9670.9482.3700.59
2020-03-112.121.969-0.4691.4080.59
2020-03-122.11.972-0.9431.4150.59
2020-03-132.081.977-0.9522.8570.59
2020-03-162.061.980-0.9621.9230.59
2020-03-172.061.9830.0001.4560.59
2020-03-182.041.985-0.9711.4560.60
2020-03-192.041.9890.0001.9610.60
2020-03-202.031.992-0.4901.9610.60
2020-03-232.011.993-0.9850.9850.60
2020-03-242.021.9960.4981.4930.60
2020-03-252.031.9990.4951.4850.60
2020-03-262.022.000-0.4930.9850.60
2020-03-272.032.0020.4950.9900.60
2020-03-302.022.004-0.4931.4780.60
2020-03-312.032.0060.4950.9900.60
2020-04-012.022.008-0.4931.4780.60
2020-04-022.032.0110.4951.4850.60
2020-04-032.022.013-0.4930.9850.60
2020-04-072.052.0141.4850.9900.60
2020-04-082.042.016-0.4880.9760.60
2020-04-092.042.0170.0000.4900.61
2020-04-102.032.019-0.4900.9800.61
2020-04-132.032.0200.0000.9850.61
2020-04-142.042.0210.4930.4930.61
2020-04-152.032.023-0.4900.9800.61
2020-04-162.072.0311.9704.9260.61
2020-04-172.042.034-1.4491.9320.61
2020-04-202.032.036-0.4900.9800.61
2020-04-212.012.039-0.9851.4780.61
2020-04-222.022.0400.4980.9950.61
2020-04-232.012.042-0.4950.9900.61
2020-04-2422.043-0.4980.4980.61
2020-04-2722.0440.0001.0000.61
2020-04-281.982.048-1.0002.0000.61
2020-04-291.982.0490.0001.0100.61
2020-04-301.992.0510.5051.0100.62
2020-05-061.982.053-0.5031.0050.62
2020-05-071.982.0540.0001.0100.62
2020-05-081.982.0560.0001.0100.62
2020-05-111.972.058-0.5051.0100.62
2020-05-121.962.060-0.5081.5230.62
2020-05-131.942.063-1.0201.5310.62
2020-05-141.92.066-2.0622.0620.62
2020-05-151.92.0670.0000.5260.62
2020-05-181.892.069-0.5261.5790.62
2020-05-191.892.0710.0001.0580.62
2020-05-201.882.073-0.5291.0580.62
2020-05-211.842.077-2.1283.1910.62
2020-05-221.812.082-1.6302.7170.62
2020-05-251.82.084-0.5521.6570.63
2020-05-261.812.0860.5561.1110.63
2020-05-271.812.0880.0001.6570.63
2020-05-281.812.0910.0001.6570.63
2020-05-291.822.0920.5521.1050.63
2020-06-011.832.0950.5491.6480.63
2020-06-021.882.1022.7324.3720.63
2020-06-031.842.105-2.1282.1280.63
2020-06-041.842.1070.0001.0870.63
2020-06-051.842.1080.0001.0870.63
2020-06-081.832.110-0.5431.0870.63
2020-06-091.852.1131.0931.6390.63
2020-06-101.832.115-1.0811.6220.63
2020-06-111.822.117-0.5461.0930.64
2020-06-121.822.1190.0001.6480.64
2020-06-151.82.121-1.0991.0990.64
2020-06-161.812.1220.5560.5560.64
2020-06-171.832.1231.1051.1050.64
2020-06-181.872.1282.1863.2790.64
2020-06-191.862.130-0.5351.0700.64
2020-06-221.792.132-1.1051.1050.64
2020-06-231.772.134-1.1171.6760.64
2020-06-241.82.1371.6951.6950.64
2020-06-291.792.139-0.5561.6670.64
2020-06-301.82.1410.5591.1170.64
2020-07-011.812.1430.5561.1110.64
2020-07-021.842.1481.6573.3150.64
2020-07-031.882.1512.1742.1740.65
2020-07-061.982.1625.3196.3830.65
2020-07-071.982.1670.0003.5350.65
2020-07-082.012.1731.5153.5350.65
2020-07-092.012.1760.0001.4930.65
2020-07-101.972.179-1.9901.9900.65
2020-07-1322.1831.5232.5380.66
2020-07-141.982.187-1.0002.0000.66
2020-07-151.972.191-0.5052.5250.66
2020-07-1622.1981.5234.0610.66
2020-07-171.982.200-1.0001.5000.66
2020-07-202.032.2042.5252.5250.66
2020-07-212.012.208-0.9852.4630.66
2020-07-222.032.2110.9951.4930.66
2020-07-232.022.214-0.4931.9700.66
2020-07-241.982.218-1.9802.4750.67
2020-07-271.992.2210.5051.5150.67
2020-07-2822.2230.5031.0050.67
2020-07-292.022.2261.0002.0000.67
2020-07-302.032.2290.4951.9800.67
2020-07-312.042.2320.4931.4780.67
2020-08-032.062.2340.9801.4710.67
2020-08-042.042.237-0.9711.4560.67
2020-08-052.032.239-0.4901.4710.67
2020-08-062.032.2420.0001.4780.67
2020-08-072.032.2430.0000.9850.67
2020-08-102.042.2470.4931.9700.67
2020-08-112.062.2510.9802.4510.68
2020-08-122.072.2540.4851.9420.68
2020-08-132.132.2602.8992.8990.68
2020-08-142.112.263-0.9391.8780.68
2020-08-172.112.2650.0001.4220.68
2020-08-182.092.268-0.9481.4220.68
2020-08-192.172.2783.8285.7420.68
2020-08-202.12.284-3.2263.2260.69
2020-08-212.12.2860.0001.4290.69
2020-08-242.082.289-0.9521.4290.69
2020-08-252.062.292-0.9621.9230.69
2020-08-262.032.295-1.4561.4560.69
2020-08-272.032.2960.0000.9850.69
2020-08-282.052.2980.9850.9850.69
2020-08-312.052.3000.0000.9760.69
2020-09-012.042.301-0.4880.9760.69
2020-09-022.052.3050.4901.9610.69
2020-09-032.072.3070.9761.4630.69
2020-09-042.092.3110.9662.4150.69
2020-09-072.092.3160.0002.8710.69
2020-09-082.132.3211.9142.3920.70
2020-09-092.172.3251.8782.3470.70
2020-09-102.12.330-3.2263.2260.70
2020-09-112.142.3361.9052.8570.70
2020-09-142.152.3390.4671.8690.70
2020-09-152.152.3410.0001.3950.70
2020-09-162.172.3440.9301.3950.70
2020-09-172.162.346-0.4611.3820.70
2020-09-182.162.3490.0001.3890.70
2020-09-212.152.352-0.4631.8520.71
2020-09-222.122.355-1.3951.3950.71
2020-09-232.112.358-0.4721.8870.71
2020-09-242.072.362-1.8962.3700.71
2020-09-252.062.365-0.4831.4490.71
2020-09-282.052.368-0.4851.9420.71
2020-09-292.032.370-0.9761.4630.71
2020-09-302.022.373-0.4931.4780.71
2020-10-092.042.3750.9901.4850.71
2020-10-122.072.3791.4711.9610.71
2020-10-132.062.381-0.4831.4490.71
2020-10-142.032.384-1.4561.4560.72
2020-10-152.032.3850.0000.9850.72
2020-10-162.042.3870.4930.9850.72
2020-10-192.042.3900.0001.4710.72
2020-10-202.032.390-0.4900.4900.72
2020-10-212.032.3920.0000.9850.72
2020-10-222.032.3940.0000.9850.72
2020-10-232.032.3950.0000.9850.72
2020-10-262.012.397-0.9850.9850.72
2020-10-271.992.400-0.9951.4930.72
2020-10-281.982.402-0.5031.5080.72
2020-10-291.972.404-0.5051.0100.72
2020-10-301.962.405-0.5081.0150.72
2020-11-0222.4092.0412.0410.72
2020-11-032.032.4121.5002.0000.72
2020-11-042.042.4150.4931.4780.72
2020-11-052.042.4160.0000.9800.72
2020-11-062.052.4190.4901.4710.73
2020-11-092.072.4210.9760.9760.73
2020-11-102.052.425-0.9662.4150.73
2020-11-112.082.4271.4631.4630.73
2020-11-122.072.429-0.4810.9620.73
2020-11-132.062.431-0.4831.4490.73
2020-11-162.112.4362.4272.9130.73
2020-11-172.112.4390.0001.4220.73
2020-11-182.112.4420.0001.8960.73
2020-11-192.122.4450.4741.4220.73
2020-11-202.132.4460.4720.9430.73
2020-11-232.162.4491.4081.4080.73
2020-11-242.152.451-0.4630.9260.74
2020-11-252.152.4530.0001.3950.74
2020-11-262.192.4571.8602.3260.74
2020-11-272.162.461-1.3702.2830.74
2020-11-302.152.464-0.4631.3890.74
2020-12-012.162.4670.4651.8600.74
2020-12-022.172.4700.4631.3890.74
2020-12-032.182.4720.4611.3820.74
2020-12-042.162.475-0.9171.3760.74
2020-12-072.182.4780.9261.8520.74
2020-12-082.172.480-0.4590.9170.74
2020-12-092.152.482-0.9221.3820.74
2020-12-102.142.486-0.4651.8600.75
2020-12-112.032.494-5.1405.1400.75
2020-12-142.072.4971.9701.4780.75
2020-12-152.072.5010.0002.4150.75
2020-12-162.092.5050.9662.4150.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询