收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 12.96 | 0 | 0 | 0 | 0 |
2017-11-03 | 12.84 | 0.024 | -0.926 | 2.238 | 0.01 |
2017-11-06 | 13.01 | 0.038 | 1.324 | 1.324 | 0.01 |
2017-11-07 | 13.17 | 0.059 | 1.230 | 1.845 | 0.02 |
2017-11-08 | 13.2 | 0.075 | 0.228 | 1.519 | 0.02 |
2017-11-09 | 13.47 | 0.102 | 2.045 | 2.348 | 0.03 |
2017-11-10 | 13.59 | 0.128 | 0.891 | 2.301 | 0.04 |
2017-11-13 | 13.4 | 0.147 | -1.398 | 1.692 | 0.04 |
2017-11-14 | 13.46 | 0.171 | 0.448 | 2.164 | 0.05 |
2017-11-15 | 13.08 | 0.206 | -2.823 | 3.269 | 0.06 |
2017-11-16 | 13 | 0.221 | -0.612 | 1.376 | 0.07 |
2017-11-17 | 12.48 | 0.279 | -4.000 | 5.538 | 0.08 |
2017-11-20 | 12.65 | 0.337 | 1.362 | 5.529 | 0.10 |
2017-11-21 | 12.53 | 0.357 | -0.949 | 1.897 | 0.11 |
2017-11-22 | 12.8 | 0.409 | 2.155 | 4.868 | 0.12 |
2017-11-23 | 12.26 | 0.458 | -4.219 | 4.844 | 0.14 |
2017-11-24 | 12.25 | 0.482 | -0.082 | 2.284 | 0.14 |
2017-11-27 | 12.15 | 0.515 | -0.816 | 3.265 | 0.15 |
2017-11-28 | 12.32 | 0.531 | 1.399 | 1.564 | 0.16 |
2017-11-29 | 12.31 | 0.552 | -0.081 | 2.029 | 0.17 |
2017-11-30 | 12.26 | 0.572 | -0.406 | 2.031 | 0.17 |
2017-12-01 | 12.3 | 0.588 | 0.326 | 1.468 | 0.18 |
2017-12-04 | 11.97 | 0.614 | -2.683 | 2.683 | 0.18 |
2017-12-05 | 11.73 | 0.664 | -2.005 | 5.096 | 0.20 |
2017-12-06 | 11.95 | 0.690 | 1.876 | 2.558 | 0.21 |
2017-12-07 | 12.09 | 0.722 | 1.172 | 3.264 | 0.22 |
2017-12-08 | 12.18 | 0.744 | 0.744 | 2.151 | 0.22 |
2017-12-11 | 12.23 | 0.753 | 0.411 | 0.903 | 0.23 |
2017-12-12 | 11.91 | 0.779 | -2.617 | 2.617 | 0.23 |
2017-12-13 | 12.19 | 0.805 | 2.351 | 2.519 | 0.24 |
2017-12-14 | 12.3 | 0.821 | 0.902 | 1.559 | 0.25 |
2017-12-15 | 12.34 | 0.839 | 0.325 | 1.789 | 0.25 |
2017-12-18 | 12.18 | 0.861 | -1.297 | 2.107 | 0.26 |
2017-12-19 | 12.27 | 0.871 | 0.739 | 0.985 | 0.26 |
2017-12-20 | 12.01 | 0.898 | -2.119 | 2.689 | 0.27 |
2017-12-21 | 12.18 | 0.930 | 1.415 | 3.164 | 0.28 |
2017-12-22 | 12.11 | 0.945 | -0.575 | 1.478 | 0.28 |
2017-12-25 | 11.79 | 0.981 | -2.642 | 3.633 | 0.29 |
2017-12-26 | 11.88 | 0.997 | 0.763 | 1.696 | 0.30 |
2017-12-27 | 11.88 | 1.011 | 0.000 | 1.347 | 0.30 |
2017-12-28 | 11.92 | 1.026 | 0.337 | 1.515 | 0.31 |
2017-12-29 | 11.91 | 1.036 | -0.084 | 1.007 | 0.31 |
2018-01-02 | 12.03 | 1.050 | 1.008 | 1.427 | 0.32 |
2018-01-03 | 12.22 | 1.075 | 1.579 | 2.494 | 0.32 |
2018-01-04 | 12.19 | 1.093 | -0.245 | 1.718 | 0.33 |
2018-01-05 | 12.28 | 1.110 | 0.738 | 1.641 | 0.33 |
2018-01-08 | 12.16 | 1.129 | -0.977 | 1.873 | 0.34 |
2018-01-09 | 12.48 | 1.159 | 2.632 | 2.961 | 0.35 |
2018-01-10 | 12.27 | 1.183 | -1.683 | 2.324 | 0.35 |
2018-01-11 | 12.28 | 1.199 | 0.081 | 1.548 | 0.36 |
2018-01-12 | 12.15 | 1.217 | -1.059 | 1.792 | 0.37 |
2018-01-15 | 11.57 | 1.264 | -4.774 | 4.856 | 0.38 |
2018-01-16 | 11.58 | 1.277 | 0.086 | 1.383 | 0.38 |
2018-01-17 | 11.66 | 1.304 | 0.691 | 2.763 | 0.39 |
2018-01-18 | 11.64 | 1.312 | -0.172 | 0.858 | 0.39 |
2018-01-19 | 11.74 | 1.335 | 0.859 | 2.320 | 0.40 |
2018-01-22 | 11.8 | 1.355 | 0.511 | 2.044 | 0.41 |
2018-01-23 | 11.84 | 1.367 | 0.339 | 1.186 | 0.41 |
2018-01-24 | 11.89 | 1.379 | 0.422 | 1.182 | 0.41 |
2018-01-25 | 11.97 | 1.413 | 0.673 | 3.448 | 0.42 |
2018-01-26 | 11.93 | 1.428 | -0.334 | 1.504 | 0.43 |
2018-01-29 | 11.72 | 1.449 | -1.760 | 2.096 | 0.43 |
2018-01-30 | 11.72 | 1.459 | 0.000 | 1.109 | 0.44 |
2018-01-31 | 11.37 | 1.491 | -2.986 | 3.328 | 0.45 |
2018-02-01 | 10.76 | 1.550 | -5.365 | 6.596 | 0.47 |
2018-02-02 | 10.57 | 1.577 | -1.766 | 3.067 | 0.47 |
2018-02-05 | 10.49 | 1.605 | -0.757 | 3.217 | 0.48 |
2018-02-06 | 9.43 | 1.670 | -10.105 | 8.198 | 0.50 |
2018-02-07 | 9.4 | 1.721 | -0.318 | 6.575 | 0.52 |
2018-02-08 | 9.55 | 1.748 | 1.596 | 3.404 | 0.52 |
2018-02-09 | 8.95 | 1.788 | -6.283 | 5.340 | 0.54 |
2018-02-12 | 9.15 | 1.805 | 2.235 | 2.235 | 0.54 |
2018-02-13 | 9.33 | 1.847 | 1.967 | 5.355 | 0.55 |
2018-02-14 | 9.37 | 1.864 | 0.429 | 2.251 | 0.56 |
2018-02-22 | 9.51 | 1.876 | 1.494 | 1.494 | 0.56 |
2018-02-23 | 9.61 | 1.901 | 1.052 | 3.049 | 0.57 |
2018-02-26 | 9.88 | 1.931 | 2.810 | 3.746 | 0.58 |
2018-02-27 | 10.56 | 2.013 | 6.883 | 9.312 | 0.60 |
2018-02-28 | 10.3 | 2.049 | -2.462 | 4.167 | 0.61 |
2018-03-01 | 10.35 | 2.078 | 0.485 | 3.398 | 0.62 |
2018-03-02 | 10.37 | 2.131 | 0.193 | 6.087 | 0.64 |
2018-03-05 | 10.49 | 2.153 | 1.157 | 2.507 | 0.65 |
2018-03-06 | 10.55 | 2.177 | 0.572 | 2.765 | 0.65 |
2018-03-07 | 10.3 | 2.199 | -2.370 | 2.559 | 0.66 |
2018-03-08 | 10.44 | 2.219 | 1.359 | 2.233 | 0.67 |
2018-03-09 | 10.68 | 2.250 | 2.299 | 3.544 | 0.68 |
2018-03-12 | 10.78 | 2.275 | 0.936 | 2.715 | 0.68 |
2018-03-13 | 10.51 | 2.297 | -2.505 | 2.597 | 0.69 |
2018-03-14 | 10.17 | 2.332 | -3.235 | 4.091 | 0.70 |
2018-03-15 | 10.21 | 2.357 | 0.393 | 2.950 | 0.71 |
2018-03-16 | 10.04 | 2.379 | -1.665 | 2.644 | 0.71 |
2018-03-19 | 10.08 | 2.394 | 0.398 | 1.793 | 0.72 |
2018-03-20 | 10.18 | 2.425 | 0.992 | 3.571 | 0.73 |
2018-03-21 | 10.3 | 2.461 | 1.179 | 4.224 | 0.74 |
2018-03-22 | 10.3 | 2.479 | 0.000 | 2.136 | 0.74 |
2018-03-23 | 9.7 | 2.533 | -5.825 | 6.602 | 0.76 |
2018-03-26 | 10.17 | 2.587 | 4.845 | 6.392 | 0.78 |
2018-03-27 | 10.44 | 2.619 | 2.655 | 3.736 | 0.79 |
2018-03-28 | 10.5 | 2.658 | 0.575 | 4.406 | 0.80 |
2018-03-29 | 10.41 | 2.687 | -0.857 | 3.429 | 0.81 |
2018-03-30 | 10.71 | 2.720 | 2.882 | 3.650 | 0.82 |
2018-04-02 | 10.74 | 2.748 | 0.280 | 3.081 | 0.82 |
2018-04-03 | 10.54 | 2.779 | -1.862 | 3.538 | 0.83 |
2018-04-04 | 10.78 | 2.832 | 2.277 | 5.882 | 0.85 |
2018-04-09 | 11.21 | 2.886 | 3.989 | 5.844 | 0.87 |
2018-04-10 | 10.84 | 2.934 | -3.301 | 5.263 | 0.88 |
2018-04-11 | 10.92 | 2.951 | 0.738 | 1.937 | 0.89 |
2018-04-12 | 10.72 | 2.977 | -1.832 | 2.839 | 0.89 |
2018-04-13 | 10.68 | 3.010 | -0.373 | 3.731 | 0.90 |
2018-04-16 | 10.72 | 3.028 | 0.375 | 2.060 | 0.91 |
2018-04-17 | 10.38 | 3.078 | -3.172 | 5.690 | 0.92 |
2018-04-18 | 10.57 | 3.116 | 1.830 | 4.335 | 0.93 |
2018-04-19 | 10.9 | 3.160 | 3.122 | 4.920 | 0.95 |
2018-04-20 | 10.48 | 3.203 | -3.853 | 4.862 | 0.96 |
2018-04-23 | 10.09 | 3.259 | -3.721 | 6.679 | 0.98 |
2018-04-24 | 10.33 | 3.286 | 2.379 | 3.171 | 0.99 |
2018-04-25 | 10.34 | 3.304 | 0.097 | 2.033 | 0.99 |
2018-04-26 | 9.89 | 3.329 | -4.352 | 3.095 | 1.00 |
2018-04-27 | 9.94 | 3.350 | 0.506 | 2.528 | 1.01 |
2018-05-02 | 9.61 | 3.383 | -3.320 | 4.125 | 1.01 |
2018-05-03 | 9.75 | 3.411 | 1.457 | 3.434 | 1.02 |
2018-05-04 | 9.78 | 3.422 | 0.308 | 1.333 | 1.03 |
2018-05-07 | 9.93 | 3.436 | 1.534 | 1.738 | 1.03 |
2018-05-08 | 10 | 3.454 | 0.705 | 2.115 | 1.04 |
2018-05-09 | 9.93 | 3.466 | -0.700 | 1.500 | 1.04 |
2018-05-10 | 9.86 | 3.486 | -0.705 | 2.316 | 1.05 |
2018-05-11 | 9.75 | 3.499 | -1.116 | 1.623 | 1.05 |
2018-05-14 | 9.63 | 3.518 | -1.231 | 2.462 | 1.06 |
2018-05-15 | 9.72 | 3.530 | 0.935 | 1.454 | 1.06 |
2018-05-16 | 9.7 | 3.546 | -0.206 | 1.955 | 1.06 |
2018-05-17 | 9.57 | 3.563 | -1.340 | 2.165 | 1.07 |
2018-05-18 | 9.7 | 3.580 | 1.358 | 2.090 | 1.07 |
2018-05-21 | 9.82 | 3.590 | 1.237 | 1.237 | 1.08 |
2018-05-22 | 9.8 | 3.601 | -0.204 | 1.324 | 1.08 |
2018-05-23 | 9.72 | 3.616 | -0.816 | 1.837 | 1.08 |
2018-05-24 | 9.48 | 3.640 | -2.469 | 3.086 | 1.09 |
2018-05-25 | 9.54 | 3.658 | 0.633 | 2.215 | 1.10 |
2018-05-28 | 9.23 | 3.685 | -3.249 | 3.564 | 1.11 |
2018-05-29 | 9.08 | 3.708 | -1.625 | 2.925 | 1.11 |
2018-05-30 | 8.68 | 3.735 | -4.405 | 3.855 | 1.12 |
2018-05-31 | 8.79 | 3.753 | 1.267 | 2.419 | 1.13 |
2018-06-01 | 8.64 | 3.787 | -1.706 | 4.664 | 1.14 |
2018-06-04 | 8.78 | 3.801 | 1.620 | 1.968 | 1.14 |
2018-06-20 | 8.18 | 3.840 | -6.834 | 5.695 | 1.15 |
2018-06-21 | 7.35 | 3.899 | -10.147 | 9.658 | 1.17 |
2018-06-22 | 7.3 | 3.927 | -0.680 | 4.626 | 1.18 |
2018-06-25 | 6.93 | 3.968 | -5.068 | 6.986 | 1.19 |
2018-06-26 | 7.11 | 3.998 | 2.597 | 5.195 | 1.20 |
2018-06-27 | 7.15 | 4.014 | 0.563 | 2.672 | 1.20 |
2018-06-28 | 7 | 4.041 | -2.098 | 4.615 | 1.21 |
2018-06-29 | 7.35 | 4.074 | 5.000 | 5.429 | 1.22 |
2018-07-02 | 7.28 | 4.094 | -0.952 | 3.265 | 1.23 |
2018-07-03 | 7.71 | 4.143 | 5.907 | 7.555 | 1.24 |
2018-07-04 | 7.65 | 4.159 | -0.778 | 2.594 | 1.25 |
2018-07-05 | 7.42 | 4.180 | -3.007 | 3.399 | 1.25 |
2018-07-06 | 7.58 | 4.208 | 2.156 | 4.447 | 1.26 |
2018-07-09 | 7.67 | 4.221 | 1.187 | 1.979 | 1.27 |
2018-07-10 | 7.7 | 4.234 | 0.391 | 1.956 | 1.27 |
2018-07-11 | 7.41 | 4.263 | -3.766 | 4.675 | 1.28 |
2018-07-12 | 7.67 | 4.287 | 3.509 | 3.779 | 1.29 |
2018-07-13 | 7.62 | 4.306 | -0.652 | 2.999 | 1.29 |
2018-07-16 | 7.66 | 4.318 | 0.525 | 1.969 | 1.30 |
2018-07-17 | 7.56 | 4.334 | -1.305 | 2.480 | 1.30 |
2018-07-18 | 7.55 | 4.348 | -0.132 | 2.249 | 1.30 |
2018-07-19 | 7.43 | 4.370 | -1.589 | 3.576 | 1.31 |
2018-07-20 | 7.59 | 4.396 | 2.153 | 4.038 | 1.32 |
2018-07-23 | 7.87 | 4.426 | 3.689 | 4.611 | 1.33 |
2018-07-24 | 7.99 | 4.451 | 1.525 | 3.685 | 1.34 |
2018-07-25 | 8.05 | 4.469 | 0.751 | 2.753 | 1.34 |
2018-07-26 | 8.07 | 4.487 | 0.248 | 2.733 | 1.35 |
2018-07-27 | 8.23 | 4.515 | 1.983 | 4.089 | 1.35 |
2018-07-30 | 8.17 | 4.536 | -0.729 | 3.038 | 1.36 |
2018-07-31 | 8.02 | 4.559 | -1.836 | 3.427 | 1.37 |
2018-08-01 | 7.72 | 4.590 | -3.741 | 4.863 | 1.38 |
2018-08-02 | 7.31 | 4.643 | -5.311 | 8.679 | 1.39 |
2018-08-03 | 7.36 | 4.662 | 0.684 | 3.010 | 1.40 |
2018-08-06 | 7.38 | 4.686 | 0.272 | 3.940 | 1.41 |
2018-08-07 | 7.56 | 4.720 | 2.439 | 5.420 | 1.42 |
2018-08-08 | 7.38 | 4.738 | -2.381 | 2.910 | 1.42 |
2018-08-09 | 7.55 | 4.768 | 2.304 | 4.743 | 1.43 |
2018-08-10 | 7.62 | 4.779 | 0.927 | 1.722 | 1.43 |
2018-08-13 | 7.81 | 4.813 | 2.493 | 5.249 | 1.44 |
2018-08-14 | 7.81 | 4.830 | 0.000 | 2.689 | 1.45 |
2018-08-15 | 7.59 | 4.856 | -2.817 | 4.097 | 1.46 |
2018-08-16 | 7.57 | 4.879 | -0.264 | 3.557 | 1.46 |
2018-08-17 | 7.34 | 4.909 | -3.038 | 5.020 | 1.47 |
2018-08-20 | 7.35 | 4.927 | 0.136 | 2.861 | 1.48 |
2018-08-21 | 7.5 | 4.948 | 2.041 | 3.401 | 1.48 |
2018-08-22 | 7.6 | 4.966 | 1.333 | 2.800 | 1.49 |
2018-08-23 | 7.61 | 4.978 | 0.132 | 1.842 | 1.49 |
2018-08-24 | 7.55 | 4.992 | -0.788 | 2.234 | 1.50 |
2018-08-27 | 7.79 | 5.012 | 3.179 | 3.179 | 1.50 |
2018-08-28 | 7.84 | 5.030 | 0.642 | 2.696 | 1.51 |
2018-08-29 | 7.85 | 5.042 | 0.128 | 1.913 | 1.51 |
2018-08-30 | 7.66 | 5.059 | -2.420 | 2.548 | 1.52 |
2018-08-31 | 7.63 | 5.074 | -0.392 | 2.480 | 1.52 |
2018-09-03 | 7.64 | 5.093 | 0.131 | 2.883 | 1.53 |
2018-09-04 | 7.98 | 5.127 | 4.450 | 5.105 | 1.54 |
2018-09-05 | 7.88 | 5.142 | -1.253 | 2.256 | 1.54 |
2018-09-06 | 7.98 | 5.167 | 1.269 | 3.807 | 1.55 |
2018-09-07 | 7.79 | 5.189 | -2.381 | 3.383 | 1.56 |
2018-09-10 | 7.63 | 5.206 | -2.054 | 2.696 | 1.56 |
2018-09-11 | 7.7 | 5.227 | 0.917 | 3.277 | 1.57 |
2018-09-12 | 8.06 | 5.272 | 4.675 | 6.753 | 1.58 |
2018-09-13 | 8.44 | 5.313 | 4.715 | 5.707 | 1.59 |
2018-09-14 | 8.29 | 5.337 | -1.777 | 3.555 | 1.60 |
2018-09-17 | 8.18 | 5.351 | -1.327 | 2.051 | 1.61 |
2018-09-18 | 8.24 | 5.369 | 0.733 | 2.567 | 1.61 |
2018-09-19 | 8.48 | 5.406 | 2.913 | 5.218 | 1.62 |
2018-09-20 | 8.29 | 5.423 | -2.241 | 2.594 | 1.63 |
2018-09-21 | 8.36 | 5.438 | 0.844 | 2.051 | 1.63 |
2018-09-25 | 8.26 | 5.456 | -1.196 | 2.632 | 1.64 |
2018-09-26 | 8.39 | 5.478 | 1.574 | 3.148 | 1.64 |
2018-09-27 | 8.1 | 5.501 | -3.456 | 3.456 | 1.65 |
2018-09-28 | 8.15 | 5.513 | 0.617 | 1.728 | 1.65 |
2018-10-08 | 7.75 | 5.544 | -4.908 | 4.785 | 1.66 |
2018-10-09 | 7.84 | 5.561 | 1.161 | 2.581 | 1.67 |
2018-10-10 | 7.9 | 5.572 | 0.765 | 1.786 | 1.67 |
2018-10-11 | 7.1 | 5.632 | -10.127 | 10.000 | 1.69 |
2018-10-12 | 7.18 | 5.676 | 1.127 | 7.465 | 1.70 |
2018-10-15 | 6.95 | 5.705 | -3.203 | 5.014 | 1.71 |
2018-10-16 | 6.8 | 5.738 | -2.158 | 5.755 | 1.72 |
2018-10-17 | 6.9 | 5.763 | 1.471 | 4.412 | 1.73 |
2018-10-18 | 6.66 | 5.780 | -3.478 | 3.043 | 1.73 |
2018-10-19 | 6.8 | 5.807 | 2.102 | 4.805 | 1.74 |
2018-10-22 | 7.15 | 5.848 | 5.147 | 6.765 | 1.75 |
2018-10-23 | 7.04 | 5.866 | -1.538 | 3.077 | 1.76 |
2018-10-24 | 7.04 | 5.882 | 0.000 | 2.841 | 1.76 |
2018-10-25 | 6.99 | 5.899 | -0.710 | 2.841 | 1.77 |
2018-10-26 | 7.15 | 5.919 | 2.289 | 3.290 | 1.78 |
2018-10-29 | 7.61 | 5.982 | 6.434 | 9.930 | 1.79 |
2018-10-30 | 7.62 | 6.014 | 0.131 | 5.125 | 1.80 |
2018-10-31 | 7.62 | 6.029 | 0.000 | 2.362 | 1.81 |
2018-11-01 | 7.79 | 6.047 | 2.231 | 2.756 | 1.81 |
2018-11-02 | 7.88 | 6.064 | 1.155 | 2.567 | 1.82 |
2018-11-05 | 7.88 | 6.083 | 0.000 | 2.919 | 1.82 |
2018-11-06 | 7.93 | 6.102 | 0.635 | 2.919 | 1.83 |
2018-11-07 | 7.82 | 6.120 | -1.387 | 2.648 | 1.84 |
2018-11-08 | 7.84 | 6.133 | 0.256 | 2.046 | 1.84 |
2018-11-09 | 7.95 | 6.151 | 1.403 | 2.679 | 1.85 |
2018-11-12 | 8.14 | 6.180 | 2.390 | 4.277 | 1.85 |
2018-11-13 | 8.23 | 6.203 | 1.106 | 3.440 | 1.86 |
2018-11-14 | 8.11 | 6.225 | -1.458 | 3.281 | 1.87 |
2018-11-15 | 8.28 | 6.243 | 2.096 | 2.589 | 1.87 |
2018-11-16 | 8.34 | 6.263 | 0.725 | 2.899 | 1.88 |
2018-11-19 | 8.42 | 6.285 | 0.959 | 2.998 | 1.89 |
2018-11-20 | 8.21 | 6.325 | -2.494 | 5.938 | 1.90 |
2018-11-21 | 8.4 | 6.368 | 2.314 | 6.090 | 1.91 |
2018-11-22 | 8.3 | 6.384 | -1.190 | 2.381 | 1.92 |
2018-11-23 | 7.99 | 6.411 | -3.735 | 3.976 | 1.92 |
2018-11-26 | 7.96 | 6.435 | -0.375 | 3.630 | 1.93 |
2018-11-27 | 8.12 | 6.452 | 2.010 | 2.513 | 1.94 |
2018-11-28 | 8.36 | 6.485 | 2.956 | 4.803 | 1.95 |
2018-11-29 | 8.08 | 6.517 | -3.349 | 4.785 | 1.96 |
2018-11-30 | 8.37 | 6.544 | 3.589 | 3.837 | 1.96 |
2018-12-03 | 8.44 | 6.566 | 0.836 | 3.106 | 1.97 |
2018-12-04 | 8.44 | 6.579 | 0.000 | 1.896 | 1.97 |
2018-12-05 | 8.19 | 6.597 | -2.962 | 2.607 | 1.98 |
2018-12-06 | 8.16 | 6.620 | -0.366 | 3.419 | 1.99 |
2018-12-07 | 8.04 | 6.630 | -1.471 | 1.471 | 1.99 |
2018-12-10 | 7.98 | 6.646 | -0.746 | 2.363 | 1.99 |
2018-12-11 | 7.96 | 6.658 | -0.251 | 1.754 | 2.00 |
2018-12-12 | 7.96 | 6.668 | 0.000 | 1.633 | 2.00 |
2018-12-13 | 8.11 | 6.688 | 1.884 | 2.889 | 2.01 |
2018-12-14 | 7.72 | 6.725 | -4.809 | 5.672 | 2.02 |
2018-12-17 | 7.77 | 6.738 | 0.648 | 2.073 | 2.02 |
2018-12-18 | 7.76 | 6.760 | -0.129 | 3.475 | 2.03 |
2018-12-19 | 7.59 | 6.786 | -2.191 | 4.124 | 2.04 |
2018-12-20 | 7.42 | 6.811 | -2.240 | 3.953 | 2.04 |
2018-12-21 | 7.54 | 6.831 | 1.617 | 3.235 | 2.05 |
2018-12-24 | 7.65 | 6.852 | 1.459 | 3.316 | 2.06 |
2018-12-25 | 7.5 | 6.876 | -1.961 | 3.791 | 2.06 |
2018-12-26 | 7.41 | 6.889 | -1.200 | 2.133 | 2.07 |
2018-12-27 | 7.29 | 6.917 | -1.619 | 4.588 | 2.08 |
2018-12-28 | 7.35 | 6.930 | 0.823 | 2.058 | 2.08 |
2019-01-02 | 7.48 | 6.944 | 1.769 | 2.313 | 2.08 |
2019-01-03 | 7.81 | 7.000 | 4.412 | 8.556 | 2.10 |
2019-01-04 | 8.03 | 7.032 | 2.817 | 4.866 | 2.11 |
2019-01-07 | 8.48 | 7.076 | 5.604 | 6.227 | 2.12 |
2019-01-08 | 8.35 | 7.096 | -1.533 | 2.830 | 2.13 |
2019-01-09 | 8.3 | 7.116 | -0.599 | 2.874 | 2.13 |
2019-01-10 | 8.62 | 7.162 | 3.855 | 6.386 | 2.15 |
2019-01-11 | 8.67 | 7.189 | 0.580 | 3.828 | 2.16 |
2019-01-14 | 8.77 | 7.228 | 1.153 | 5.306 | 2.17 |
2019-01-15 | 8.8 | 7.262 | 0.342 | 4.561 | 2.18 |
2019-01-16 | 8.64 | 7.288 | -1.818 | 3.636 | 2.19 |
2019-01-17 | 8.56 | 7.321 | -0.926 | 4.630 | 2.20 |
2019-01-18 | 8.73 | 7.341 | 1.986 | 2.804 | 2.20 |
2019-01-21 | 8.66 | 7.360 | -0.802 | 2.520 | 2.21 |
2019-01-22 | 8.52 | 7.381 | -1.617 | 3.002 | 2.21 |
2019-01-23 | 8.58 | 7.395 | 0.704 | 1.995 | 2.22 |
2019-01-24 | 8.57 | 7.409 | -0.117 | 1.981 | 2.22 |
2019-01-25 | 8.43 | 7.425 | -1.634 | 2.217 | 2.23 |
2019-01-28 | 8.36 | 7.447 | -0.830 | 3.203 | 2.23 |
2019-01-29 | 8.21 | 7.476 | -1.794 | 4.187 | 2.24 |
2019-01-30 | 8.34 | 7.509 | 1.583 | 4.750 | 2.25 |
2019-01-31 | 8.13 | 7.550 | -2.518 | 6.115 | 2.27 |
2019-02-01 | 8.7 | 7.601 | 7.011 | 7.011 | 2.28 |
2019-02-11 | 8.8 | 7.623 | 1.149 | 2.989 | 2.29 |
2019-02-12 | 8.79 | 7.636 | -0.114 | 1.818 | 2.29 |
2019-02-13 | 8.92 | 7.659 | 1.479 | 3.072 | 2.30 |
2019-02-14 | 9.08 | 7.691 | 1.794 | 4.148 | 2.31 |
2019-02-15 | 8.76 | 7.714 | -3.524 | 3.194 | 2.31 |
2019-02-18 | 9.27 | 7.759 | 5.822 | 5.822 | 2.33 |
2019-02-19 | 9.25 | 7.784 | -0.216 | 3.236 | 2.34 |
2019-02-20 | 9.21 | 7.815 | -0.432 | 4.108 | 2.34 |
2019-02-21 | 9.09 | 7.847 | -1.303 | 4.126 | 2.35 |
2019-02-22 | 9.34 | 7.876 | 2.750 | 3.740 | 2.36 |
2019-02-25 | 9.79 | 7.933 | 4.818 | 7.066 | 2.38 |
2019-02-26 | 9.68 | 7.964 | -1.124 | 3.779 | 2.39 |
2019-02-27 | 9.91 | 8.012 | 2.376 | 5.888 | 2.40 |
2019-02-28 | 9.81 | 8.053 | -1.009 | 4.945 | 2.42 |
2019-03-01 | 9.81 | 8.082 | 0.000 | 3.568 | 2.42 |
2019-03-04 | 10.02 | 8.110 | 2.141 | 3.364 | 2.43 |
2019-03-05 | 10.14 | 8.138 | 1.198 | 3.293 | 2.44 |
2019-03-06 | 10.15 | 8.162 | 0.099 | 2.860 | 2.45 |
2019-03-07 | 10.38 | 8.205 | 2.266 | 4.926 | 2.46 |
2019-03-08 | 9.92 | 8.234 | -4.432 | 3.565 | 2.47 |
2019-03-11 | 10.17 | 8.267 | 2.520 | 3.931 | 2.48 |
2019-03-12 | 10.4 | 8.313 | 2.262 | 5.211 | 2.49 |
2019-03-13 | 10.25 | 8.362 | -1.442 | 5.769 | 2.51 |
2019-03-14 | 10.01 | 8.400 | -2.341 | 4.585 | 2.52 |
2019-03-15 | 10.01 | 8.429 | 0.000 | 3.497 | 2.53 |
2019-03-18 | 10.22 | 8.454 | 2.098 | 2.897 | 2.54 |
2019-03-19 | 10.46 | 8.486 | 2.348 | 3.620 | 2.55 |
2019-03-20 | 10.24 | 8.513 | -2.103 | 3.250 | 2.55 |
2019-03-21 | 10.34 | 8.534 | 0.977 | 2.441 | 2.56 |
2019-03-22 | 10.79 | 8.603 | 4.352 | 7.640 | 2.58 |
2019-03-25 | 11.88 | 8.723 | 10.102 | 12.141 | 2.62 |
2019-03-26 | 11.04 | 8.817 | -7.071 | 10.185 | 2.65 |
2019-03-27 | 10.68 | 8.863 | -3.261 | 5.163 | 2.66 |
2019-03-28 | 10.44 | 8.913 | -2.247 | 5.805 | 2.67 |
2019-03-29 | 10.86 | 8.957 | 4.023 | 4.789 | 2.69 |
2019-04-01 | 11.33 | 9.008 | 4.328 | 5.433 | 2.70 |
2019-04-02 | 11.5 | 9.056 | 1.500 | 5.031 | 2.72 |
2019-04-03 | 11.46 | 9.084 | -0.348 | 2.957 | 2.73 |
2019-04-04 | 11.35 | 9.108 | -0.960 | 2.443 | 2.73 |
2019-04-08 | 11.06 | 9.160 | -2.555 | 5.639 | 2.75 |
2019-04-09 | 11.13 | 9.181 | 0.633 | 2.260 | 2.75 |
2019-04-10 | 11.06 | 9.197 | -0.629 | 1.797 | 2.76 |
2019-04-11 | 10.82 | 9.229 | -2.170 | 3.526 | 2.77 |
2019-04-12 | 10.78 | 9.247 | -0.370 | 2.033 | 2.77 |
2019-04-15 | 10.76 | 9.275 | -0.186 | 3.154 | 2.78 |
2019-04-16 | 11.05 | 9.316 | 2.695 | 4.368 | 2.79 |
2019-04-17 | 11.16 | 9.340 | 0.995 | 2.624 | 2.80 |
2019-04-18 | 11.17 | 9.362 | 0.090 | 2.330 | 2.81 |
2019-04-19 | 11.12 | 9.387 | -0.448 | 2.686 | 2.82 |
2019-04-22 | 11.02 | 9.411 | -0.899 | 2.698 | 2.82 |
2019-04-23 | 10.56 | 9.453 | -4.174 | 4.719 | 2.84 |
2019-04-24 | 10.57 | 9.482 | 0.095 | 3.314 | 2.84 |
2019-04-25 | 10.11 | 9.528 | -4.352 | 5.393 | 2.86 |
2019-04-26 | 9.97 | 9.546 | -1.385 | 2.176 | 2.86 |
2019-04-29 | 9.49 | 9.596 | -4.814 | 6.419 | 2.88 |
2019-04-30 | 9.62 | 9.621 | 1.370 | 3.056 | 2.89 |
2019-05-06 | 8.66 | 9.670 | -9.979 | 6.861 | 2.90 |
2019-05-07 | 8.84 | 9.693 | 2.079 | 3.002 | 2.91 |
2019-05-08 | 8.87 | 9.726 | 0.339 | 4.525 | 2.92 |
2019-05-09 | 8.91 | 9.750 | 0.451 | 3.269 | 2.93 |
2019-05-10 | 9.33 | 9.797 | 4.714 | 5.948 | 2.94 |
2019-05-13 | 9.2 | 9.809 | -1.393 | 1.608 | 2.94 |
2019-05-14 | 9.19 | 9.831 | -0.109 | 2.935 | 2.95 |
2019-05-15 | 9.31 | 9.846 | 1.306 | 1.850 | 2.95 |
2019-05-16 | 9.48 | 9.878 | 1.826 | 4.082 | 2.96 |
2019-05-17 | 9.02 | 9.922 | -4.852 | 5.907 | 2.98 |
2019-05-20 | 9.31 | 9.956 | 3.215 | 4.324 | 2.99 |
2019-05-21 | 9.33 | 9.974 | 0.215 | 2.363 | 2.99 |
2019-05-22 | 9.18 | 9.996 | -1.608 | 2.894 | 3.00 |
2019-05-23 | 9.11 | 10.016 | -0.763 | 2.614 | 3.00 |
2019-05-24 | 9.08 | 10.035 | -0.329 | 2.525 | 3.01 |
2019-05-27 | 9.29 | 10.061 | 2.313 | 3.304 | 3.02 |
2019-05-28 | 9.24 | 10.073 | -0.538 | 1.615 | 3.02 |
2019-05-29 | 9.26 | 10.086 | 0.216 | 1.623 | 3.03 |
2019-05-30 | 9.09 | 10.107 | -1.836 | 2.808 | 3.03 |
2019-05-31 | 9.11 | 10.117 | 0.220 | 1.320 | 3.04 |
2019-06-03 | 8.94 | 10.144 | -1.866 | 3.622 | 3.04 |
2019-06-04 | 8.79 | 10.165 | -1.678 | 2.908 | 3.05 |
2019-06-05 | 8.81 | 10.177 | 0.228 | 1.593 | 3.05 |
2019-06-06 | 8.61 | 10.197 | -2.270 | 2.724 | 3.06 |
2019-06-10 | 8.79 | 10.249 | 2.091 | 7.085 | 3.07 |
2019-06-11 | 9.07 | 10.279 | 3.185 | 3.982 | 3.08 |
2019-06-12 | 9.08 | 10.292 | 0.110 | 1.764 | 3.09 |
2019-06-13 | 9.07 | 10.304 | -0.110 | 1.542 | 3.09 |
2019-06-14 | 8.99 | 10.333 | -0.882 | 3.969 | 3.10 |
2019-06-17 | 8.95 | 10.349 | -0.445 | 2.113 | 3.10 |
2019-06-18 | 8.83 | 10.367 | -1.341 | 2.458 | 3.11 |
2019-06-19 | 8.99 | 10.376 | 1.812 | 1.133 | 3.11 |
2019-06-20 | 9.27 | 10.410 | 3.115 | 4.449 | 3.12 |
2019-06-21 | 9.46 | 10.431 | 2.050 | 2.589 | 3.13 |
2019-06-24 | 9.37 | 10.444 | -0.951 | 1.691 | 3.13 |
2019-06-25 | 9.24 | 10.462 | -1.387 | 2.348 | 3.14 |
2019-06-26 | 9.37 | 10.478 | 1.407 | 2.056 | 3.14 |
2019-06-27 | 9.35 | 10.489 | -0.213 | 1.387 | 3.15 |
2019-06-28 | 9.19 | 10.511 | -1.711 | 2.888 | 3.15 |
2019-07-01 | 9.42 | 10.522 | 2.503 | 1.415 | 3.16 |
2019-07-02 | 9.41 | 10.539 | -0.106 | 2.123 | 3.16 |
2019-07-03 | 9.45 | 10.559 | 0.425 | 2.550 | 3.17 |
2019-07-04 | 9.79 | 10.603 | 3.598 | 5.397 | 3.18 |
2019-07-05 | 9.96 | 10.647 | 1.736 | 5.312 | 3.19 |
2019-07-08 | 9.76 | 10.683 | -2.008 | 4.418 | 3.20 |
2019-07-09 | 9.6 | 10.701 | -1.639 | 2.254 | 3.21 |
2019-07-10 | 9.71 | 10.731 | 1.146 | 3.750 | 3.22 |
2019-07-11 | 9.52 | 10.758 | -1.957 | 3.399 | 3.23 |
2019-07-12 | 9.45 | 10.775 | -0.735 | 2.101 | 3.23 |
2019-07-15 | 9.79 | 10.807 | 3.598 | 4.021 | 3.24 |
2019-07-16 | 9.69 | 10.826 | -1.021 | 2.247 | 3.25 |
2019-07-17 | 9.62 | 10.842 | -0.722 | 2.064 | 3.25 |
2019-07-18 | 9.29 | 10.867 | -3.430 | 3.222 | 3.26 |
2019-07-19 | 9.32 | 10.879 | 0.323 | 1.507 | 3.26 |
2019-07-22 | 8.93 | 10.923 | -4.185 | 6.009 | 3.28 |
2019-07-23 | 9.09 | 10.935 | 1.792 | 1.568 | 3.28 |
2019-07-24 | 9.26 | 10.953 | 1.870 | 2.310 | 3.29 |
2019-07-25 | 9.23 | 10.964 | -0.324 | 1.404 | 3.29 |
2019-07-26 | 9.37 | 10.987 | 1.517 | 2.925 | 3.30 |
2019-07-29 | 9.44 | 11.004 | 0.747 | 2.134 | 3.30 |
2019-07-30 | 9.41 | 11.014 | -0.318 | 1.377 | 3.30 |
2019-07-31 | 9.55 | 11.030 | 1.488 | 1.913 | 3.31 |
2019-08-01 | 9.23 | 11.059 | -3.351 | 3.770 | 3.32 |
2019-08-02 | 9.05 | 11.081 | -1.950 | 2.925 | 3.32 |
2019-08-05 | 8.99 | 11.101 | -0.663 | 2.652 | 3.33 |
2019-08-06 | 8.91 | 11.128 | -0.890 | 3.671 | 3.34 |
2019-08-07 | 8.61 | 11.160 | -3.367 | 4.489 | 3.35 |
2019-08-08 | 8.68 | 11.175 | 0.813 | 2.091 | 3.35 |
2019-08-09 | 8.46 | 11.208 | -2.535 | 4.724 | 3.36 |
2019-08-12 | 8.54 | 11.219 | 0.946 | 1.537 | 3.37 |
2019-08-13 | 8.44 | 11.232 | -1.171 | 1.756 | 3.37 |
2019-08-14 | 8.48 | 11.243 | 0.474 | 1.659 | 3.37 |
2019-08-15 | 8.44 | 11.263 | -0.472 | 2.830 | 3.38 |
2019-08-16 | 8.51 | 11.279 | 0.829 | 2.251 | 3.38 |
2019-08-19 | 8.84 | 11.309 | 3.878 | 3.995 | 3.39 |
2019-08-20 | 8.88 | 11.328 | 0.452 | 2.602 | 3.40 |
2019-08-21 | 9 | 11.346 | 1.351 | 2.365 | 3.40 |
2019-08-22 | 9.19 | 11.368 | 2.111 | 2.889 | 3.41 |
2019-08-23 | 9.33 | 11.386 | 1.523 | 2.285 | 3.42 |
2019-08-26 | 9.16 | 11.398 | -1.822 | 1.608 | 3.42 |
2019-08-27 | 9.42 | 11.440 | 2.838 | 5.349 | 3.43 |
2019-08-28 | 9.76 | 11.479 | 3.609 | 4.777 | 3.44 |
2019-08-29 | 9.78 | 11.500 | 0.205 | 2.561 | 3.45 |
2019-08-30 | 9.94 | 11.522 | 1.636 | 2.761 | 3.46 |
2019-09-02 | 10.61 | 11.601 | 6.740 | 8.853 | 3.48 |
2019-09-03 | 10.76 | 11.637 | 1.414 | 4.053 | 3.49 |
2019-09-04 | 11.11 | 11.694 | 3.253 | 6.134 | 3.51 |
2019-09-05 | 10.92 | 11.732 | -1.710 | 4.230 | 3.52 |
2019-09-06 | 11.01 | 11.758 | 0.824 | 2.839 | 3.53 |
2019-09-09 | 11.32 | 11.794 | 2.816 | 3.815 | 3.54 |
2019-09-10 | 10.97 | 11.853 | -3.092 | 6.449 | 3.56 |
2019-09-11 | 11.08 | 11.878 | 1.003 | 2.644 | 3.56 |
2019-09-12 | 10.96 | 11.894 | -1.083 | 1.805 | 3.57 |
2019-09-16 | 11.37 | 11.939 | 3.741 | 4.745 | 3.58 |
2019-09-17 | 10.76 | 11.995 | -5.365 | 6.245 | 3.60 |
2019-09-18 | 10.79 | 12.018 | 0.279 | 2.509 | 3.61 |
2019-09-19 | 10.89 | 12.040 | 0.927 | 2.410 | 3.61 |
2019-09-20 | 10.84 | 12.074 | -0.459 | 3.765 | 3.62 |
2019-09-23 | 10.65 | 12.106 | -1.753 | 3.598 | 3.63 |
2019-09-24 | 10.76 | 12.138 | 1.033 | 3.662 | 3.64 |
2019-09-25 | 10.4 | 12.170 | -3.346 | 3.625 | 3.65 |
2019-09-26 | 10.3 | 12.215 | -0.962 | 5.288 | 3.66 |
2019-09-27 | 10.3 | 12.229 | 0.000 | 1.553 | 3.67 |
2019-09-30 | 10.29 | 12.249 | -0.097 | 2.427 | 3.67 |
2019-10-08 | 10.14 | 12.278 | -1.458 | 3.401 | 3.68 |
2019-10-09 | 10.48 | 12.313 | 3.353 | 4.043 | 3.69 |
2019-10-10 | 10.45 | 12.332 | -0.286 | 2.099 | 3.70 |
2019-10-11 | 10.52 | 12.353 | 0.670 | 2.488 | 3.71 |
2019-10-14 | 10.59 | 12.369 | 0.665 | 1.806 | 3.71 |
2019-10-15 | 10.26 | 12.396 | -3.116 | 3.116 | 3.72 |
2019-10-16 | 10.82 | 12.455 | 5.458 | 6.530 | 3.74 |
2019-10-17 | 10.36 | 12.495 | -4.251 | 4.621 | 3.75 |
2019-10-18 | 10.77 | 12.575 | 3.958 | 8.977 | 3.77 |
2019-10-21 | 10.68 | 12.603 | -0.836 | 3.064 | 3.78 |
2019-10-22 | 10.4 | 12.651 | -2.622 | 5.524 | 3.80 |
2019-10-23 | 10.28 | 12.674 | -1.154 | 2.788 | 3.80 |
2019-10-24 | 10.34 | 12.701 | 0.584 | 3.113 | 3.81 |
2019-10-25 | 10.37 | 12.716 | 0.290 | 1.741 | 3.81 |
2019-10-28 | 10.63 | 12.742 | 2.507 | 2.893 | 3.82 |
2019-10-29 | 10.66 | 12.765 | 0.282 | 2.634 | 3.83 |
2019-10-30 | 9.59 | 12.784 | -10.038 | 2.345 | 3.84 |
2019-10-31 | 9.04 | 12.830 | -5.735 | 6.152 | 3.85 |
2019-11-01 | 8.97 | 12.853 | -0.774 | 2.987 | 3.86 |
2019-11-04 | 8.76 | 12.878 | -2.341 | 3.456 | 3.86 |
2019-11-05 | 8.78 | 12.892 | 0.228 | 1.941 | 3.87 |
2019-11-06 | 8.97 | 12.919 | 2.164 | 3.645 | 3.88 |
2019-11-07 | 8.84 | 12.933 | -1.449 | 1.895 | 3.88 |
2019-11-08 | 8.75 | 12.951 | -1.018 | 2.376 | 3.89 |
2019-11-11 | 8.59 | 12.970 | -1.829 | 2.743 | 3.89 |
2019-11-12 | 8.64 | 12.985 | 0.582 | 2.095 | 3.90 |
2019-11-13 | 8.55 | 12.995 | -1.042 | 1.389 | 3.90 |
2019-11-14 | 8.54 | 13.003 | -0.117 | 1.053 | 3.90 |
2019-11-15 | 8.38 | 13.018 | -1.874 | 2.225 | 3.91 |
2019-11-18 | 8.6 | 13.041 | 2.625 | 3.222 | 3.91 |
2019-11-19 | 8.85 | 13.067 | 2.907 | 3.488 | 3.92 |
2019-11-20 | 8.84 | 13.076 | -0.113 | 1.243 | 3.92 |
2019-11-21 | 8.89 | 13.091 | 0.566 | 2.036 | 3.93 |
2019-11-22 | 8.89 | 13.108 | 0.000 | 2.250 | 3.93 |
2019-11-25 | 8.79 | 13.129 | -1.125 | 2.812 | 3.94 |
2019-11-26 | 8.84 | 13.140 | 0.569 | 1.479 | 3.94 |
2019-11-27 | 8.84 | 13.153 | 0.000 | 1.810 | 3.95 |
2019-11-28 | 8.91 | 13.165 | 0.792 | 1.584 | 3.95 |
2019-11-29 | 8.95 | 13.181 | 0.449 | 2.132 | 3.95 |
2019-12-02 | 9.35 | 13.228 | 4.469 | 6.145 | 3.97 |
2019-12-03 | 9.4 | 13.242 | 0.535 | 1.711 | 3.97 |
2019-12-04 | 9.41 | 13.255 | 0.106 | 1.702 | 3.98 |
2019-12-05 | 9.42 | 13.264 | 0.106 | 1.169 | 3.98 |
2019-12-06 | 9.36 | 13.274 | -0.637 | 1.274 | 3.98 |
2019-12-09 | 9.36 | 13.288 | 0.000 | 1.709 | 3.99 |
2019-12-10 | 9.53 | 13.315 | 1.816 | 3.419 | 3.99 |
2019-12-11 | 9.65 | 13.332 | 1.259 | 2.099 | 4.00 |
2019-12-12 | 9.56 | 13.345 | -0.933 | 1.658 | 4.00 |
2019-12-13 | 9.79 | 13.366 | 2.406 | 2.615 | 4.01 |
2019-12-16 | 9.94 | 13.393 | 1.532 | 3.269 | 4.02 |
2019-12-17 | 10.31 | 13.437 | 3.722 | 5.030 | 4.03 |
2019-12-18 | 10.32 | 13.454 | 0.097 | 2.037 | 4.04 |
2019-12-19 | 10.25 | 13.472 | -0.678 | 2.132 | 4.04 |
2019-12-20 | 9.99 | 13.504 | -2.537 | 3.805 | 4.05 |
2019-12-23 | 9.73 | 13.534 | -2.603 | 3.704 | 4.06 |
2019-12-24 | 9.84 | 13.554 | 1.131 | 2.467 | 4.07 |
2019-12-25 | 9.88 | 13.568 | 0.407 | 1.728 | 4.07 |
2019-12-26 | 9.86 | 13.588 | -0.202 | 2.328 | 4.08 |
2019-12-27 | 9.84 | 13.608 | -0.203 | 2.535 | 4.08 |
2019-12-30 | 9.84 | 13.636 | 0.000 | 3.354 | 4.09 |
2019-12-31 | 10.19 | 13.668 | 3.557 | 3.760 | 4.10 |
2020-01-02 | 10.29 | 13.685 | 0.981 | 2.061 | 4.11 |
2020-01-03 | 10.43 | 13.723 | 1.361 | 4.373 | 4.12 |
2020-01-06 | 10.45 | 13.754 | 0.192 | 3.547 | 4.13 |
2020-01-07 | 10.42 | 13.768 | -0.287 | 1.627 | 4.13 |
2020-01-08 | 10.46 | 13.794 | 0.384 | 2.879 | 4.14 |
2020-01-09 | 10.5 | 13.812 | 0.382 | 2.103 | 4.14 |
2020-01-10 | 10.25 | 13.836 | -2.381 | 2.762 | 4.15 |
2020-01-13 | 10.8 | 13.891 | 5.366 | 6.146 | 4.17 |
2020-01-14 | 10.31 | 13.936 | -4.537 | 5.278 | 4.18 |
2020-01-15 | 9.99 | 13.966 | -3.104 | 3.589 | 4.19 |
2020-01-16 | 10.01 | 13.984 | 0.200 | 2.102 | 4.20 |
2020-01-17 | 9.95 | 14.003 | -0.599 | 2.298 | 4.20 |
2020-01-20 | 10.04 | 14.032 | 0.905 | 3.518 | 4.21 |
2020-01-21 | 9.93 | 14.044 | -1.096 | 1.494 | 4.21 |
2020-01-22 | 9.87 | 14.068 | -0.604 | 2.820 | 4.22 |
2020-01-23 | 9.52 | 14.108 | -3.546 | 5.066 | 4.23 |
2020-02-03 | 8.56 | 14.108 | -10.084 | 0.000 | 4.23 |
2020-02-04 | 8.41 | 14.154 | -1.752 | 6.659 | 4.25 |
2020-02-05 | 8.66 | 14.182 | 2.973 | 3.805 | 4.25 |
2020-02-06 | 8.9 | 14.217 | 2.771 | 4.734 | 4.27 |
2020-02-07 | 8.89 | 14.236 | -0.112 | 2.584 | 4.27 |
2020-02-10 | 8.98 | 14.256 | 1.012 | 2.587 | 4.28 |
2020-02-11 | 8.96 | 14.269 | -0.223 | 1.782 | 4.28 |
2020-02-12 | 9.01 | 14.281 | 0.558 | 1.674 | 4.28 |
2020-02-13 | 8.84 | 14.299 | -1.887 | 2.442 | 4.29 |
2020-02-14 | 8.76 | 14.317 | -0.905 | 2.376 | 4.30 |
2020-02-17 | 9.64 | 14.388 | 10.046 | 8.904 | 4.32 |
2020-02-18 | 10.18 | 14.443 | 5.602 | 6.432 | 4.33 |
2020-02-19 | 10.05 | 14.472 | -1.277 | 3.438 | 4.34 |
2020-02-20 | 10.04 | 14.500 | -0.100 | 3.383 | 4.35 |
2020-02-21 | 10.3 | 14.537 | 2.590 | 4.283 | 4.36 |
2020-02-24 | 10.25 | 14.563 | -0.485 | 3.107 | 4.37 |
2020-02-25 | 10.14 | 14.607 | -1.073 | 5.171 | 4.38 |
2020-02-26 | 10.09 | 14.642 | -0.493 | 4.142 | 4.39 |
2020-02-27 | 10.38 | 14.722 | 2.874 | 9.217 | 4.42 |
2020-02-28 | 9.45 | 14.775 | -8.960 | 6.840 | 4.43 |
2020-03-02 | 9.97 | 14.825 | 5.503 | 5.926 | 4.45 |
2020-03-03 | 10.35 | 14.868 | 3.811 | 5.015 | 4.46 |
2020-03-04 | 10.38 | 14.905 | 0.290 | 4.251 | 4.47 |
2020-03-05 | 10.58 | 14.934 | 1.927 | 3.372 | 4.48 |
2020-03-06 | 10.46 | 14.957 | -1.134 | 2.647 | 4.49 |
2020-03-09 | 9.94 | 14.993 | -4.971 | 4.302 | 4.50 |
2020-03-10 | 10.18 | 15.037 | 2.414 | 5.131 | 4.51 |
2020-03-11 | 10.22 | 15.073 | 0.393 | 4.322 | 4.52 |
2020-03-12 | 10.02 | 15.104 | -1.957 | 3.620 | 4.53 |
2020-03-13 | 9.95 | 15.153 | -0.699 | 5.988 | 4.55 |
2020-03-16 | 9.32 | 15.220 | -6.332 | 8.543 | 4.57 |
2020-03-17 | 9.26 | 15.260 | -0.644 | 5.258 | 4.58 |
2020-03-18 | 8.95 | 15.296 | -3.348 | 4.860 | 4.59 |
2020-03-19 | 9.04 | 15.319 | 1.006 | 3.017 | 4.60 |
2020-03-20 | 9.05 | 15.343 | 0.111 | 3.097 | 4.60 |
2020-03-23 | 8.74 | 15.362 | -3.425 | 2.652 | 4.61 |
2020-03-24 | 8.78 | 15.392 | 0.458 | 4.119 | 4.62 |
2020-03-25 | 8.88 | 15.412 | 1.139 | 2.733 | 4.62 |
2020-03-26 | 8.68 | 15.429 | -2.252 | 2.365 | 4.63 |
2020-03-27 | 8.68 | 15.442 | 0.000 | 1.728 | 4.63 |
2020-03-30 | 8.79 | 15.480 | 1.267 | 5.184 | 4.64 |
2020-03-31 | 8.81 | 15.499 | 0.228 | 2.617 | 4.65 |
2020-04-01 | 8.67 | 15.519 | -1.589 | 2.724 | 4.66 |
2020-04-02 | 8.82 | 15.544 | 1.730 | 3.460 | 4.66 |
2020-04-03 | 8.72 | 15.564 | -1.134 | 2.721 | 4.67 |
2020-04-07 | 8.92 | 15.585 | 2.294 | 2.867 | 4.68 |
2020-04-08 | 9.13 | 15.617 | 2.354 | 4.148 | 4.69 |
2020-04-09 | 9.11 | 15.634 | -0.219 | 2.300 | 4.69 |
2020-04-10 | 9.09 | 15.653 | -0.220 | 2.415 | 4.70 |
2020-04-13 | 8.92 | 15.666 | -1.870 | 1.870 | 4.70 |
2020-04-14 | 9.03 | 15.680 | 1.233 | 1.794 | 4.70 |
2020-04-15 | 8.8 | 15.699 | -2.547 | 2.658 | 4.71 |
2020-04-16 | 8.87 | 15.717 | 0.795 | 2.386 | 4.72 |
2020-04-17 | 8.86 | 15.741 | -0.113 | 3.269 | 4.72 |
2020-04-20 | 8.83 | 15.757 | -0.339 | 2.144 | 4.73 |
2020-04-21 | 8.8 | 15.768 | -0.340 | 1.472 | 4.73 |
2020-04-22 | 8.86 | 15.786 | 0.682 | 2.500 | 4.74 |
2020-04-23 | 9.07 | 15.809 | 2.370 | 3.047 | 4.74 |
2020-04-24 | 8.94 | 15.833 | -1.433 | 3.197 | 4.75 |
2020-04-27 | 8.74 | 15.857 | -2.237 | 3.244 | 4.76 |
2020-04-28 | 8.55 | 15.894 | -2.174 | 5.263 | 4.77 |
2020-04-29 | 8.55 | 15.909 | 0.000 | 2.105 | 4.77 |
2020-04-30 | 9.41 | 15.977 | 10.058 | 8.655 | 4.79 |
2020-05-06 | 9.54 | 16.015 | 1.382 | 4.782 | 4.80 |
2020-05-07 | 9.49 | 16.033 | -0.524 | 2.306 | 4.81 |
2020-05-08 | 9.48 | 16.050 | -0.105 | 2.107 | 4.81 |
2020-05-11 | 9.59 | 16.074 | 1.160 | 3.059 | 4.82 |
2020-05-12 | 9.59 | 16.105 | 0.000 | 3.858 | 4.83 |
2020-05-13 | 9.55 | 16.118 | -0.417 | 1.564 | 4.84 |
2020-05-14 | 9.67 | 16.152 | 1.257 | 4.293 | 4.85 |
2020-05-15 | 9.65 | 16.171 | -0.207 | 2.378 | 4.85 |
2020-05-18 | 10 | 16.215 | 3.627 | 5.285 | 4.86 |
2020-05-19 | 9.89 | 16.230 | -1.100 | 1.800 | 4.87 |
2020-05-20 | 9.57 | 16.258 | -3.236 | 3.438 | 4.88 |
2020-05-21 | 9.44 | 16.279 | -1.358 | 2.717 | 4.88 |
2020-05-22 | 9.63 | 16.307 | 2.013 | 3.496 | 4.89 |
2020-05-25 | 9.61 | 16.340 | -0.208 | 4.050 | 4.90 |
2020-05-26 | 9.65 | 16.354 | 0.416 | 1.769 | 4.91 |
2020-05-27 | 9.49 | 16.373 | -1.658 | 2.487 | 4.91 |
2020-05-28 | 9.42 | 16.397 | -0.738 | 2.950 | 4.92 |
2020-05-29 | 9.48 | 16.411 | 0.637 | 1.805 | 4.92 |
2020-06-01 | 9.67 | 16.430 | 2.004 | 2.426 | 4.93 |
2020-06-02 | 9.7 | 16.448 | 0.310 | 2.172 | 4.93 |
2020-06-03 | 9.56 | 16.466 | -1.443 | 2.268 | 4.94 |
2020-06-04 | 9.47 | 16.485 | -0.941 | 2.406 | 4.95 |
2020-06-05 | 9.38 | 16.499 | -0.950 | 1.795 | 4.95 |
2020-06-08 | 9.41 | 16.515 | 0.320 | 2.026 | 4.95 |
2020-06-09 | 9.51 | 16.532 | 1.063 | 2.125 | 4.96 |
2020-06-10 | 9.78 | 16.570 | 2.839 | 4.732 | 4.97 |
2020-06-11 | 9.76 | 16.590 | -0.204 | 2.352 | 4.98 |
2020-06-12 | 9.9 | 16.618 | 1.434 | 3.484 | 4.99 |
2020-06-15 | 9.75 | 16.639 | -1.515 | 2.525 | 4.99 |
2020-06-16 | 9.86 | 16.652 | 1.128 | 1.641 | 5.00 |
2020-06-17 | 10.09 | 16.671 | 2.333 | 2.231 | 5.00 |
2020-06-18 | 9.82 | 16.692 | -2.676 | 2.577 | 5.01 |
2020-06-19 | 9.87 | 16.703 | 0.509 | 1.324 | 5.01 |
2020-06-22 | 10.15 | 16.734 | 2.837 | 3.647 | 5.02 |
2020-06-23 | 9.98 | 16.749 | -1.675 | 1.773 | 5.02 |
2020-06-24 | 9.88 | 16.769 | -1.002 | 2.505 | 5.03 |
2020-06-29 | 10.17 | 16.811 | 2.935 | 4.960 | 5.04 |
2020-06-30 | 10.22 | 16.827 | 0.492 | 1.868 | 5.05 |
2020-07-01 | 10.07 | 16.853 | -1.468 | 3.131 | 5.06 |
2020-07-02 | 10.25 | 16.881 | 1.787 | 3.277 | 5.06 |
2020-07-03 | 10.27 | 16.905 | 0.195 | 2.732 | 5.07 |
2020-07-06 | 11.07 | 16.973 | 7.790 | 7.400 | 5.09 |
2020-07-07 | 11.02 | 17.028 | -0.452 | 5.962 | 5.11 |
2020-07-08 | 12.12 | 17.135 | 9.982 | 10.617 | 5.14 |
2020-07-09 | 12.53 | 17.209 | 3.383 | 7.096 | 5.16 |
2020-07-10 | 12.03 | 17.272 | -3.990 | 6.225 | 5.18 |
2020-07-13 | 12.26 | 17.310 | 1.912 | 3.741 | 5.19 |
2020-07-14 | 12.4 | 17.370 | 1.142 | 5.873 | 5.21 |
2020-07-15 | 12.07 | 17.419 | -2.661 | 4.839 | 5.23 |
2020-07-16 | 11.73 | 17.488 | -2.817 | 7.042 | 5.25 |
2020-07-17 | 12.9 | 17.592 | 9.974 | 9.633 | 5.28 |
2020-07-20 | 14.19 | 17.660 | 10.000 | 5.814 | 5.30 |
2020-07-21 | 13.96 | 17.802 | -1.621 | 12.192 | 5.34 |
2020-07-22 | 13.7 | 17.881 | -1.862 | 6.948 | 5.36 |
2020-07-23 | 14.28 | 17.972 | 4.234 | 7.591 | 5.39 |
2020-07-24 | 13.52 | 18.096 | -5.322 | 10.994 | 5.43 |
2020-07-27 | 13.52 | 18.172 | 0.000 | 6.805 | 5.45 |
2020-07-28 | 13.98 | 18.246 | 3.402 | 6.361 | 5.47 |
2020-07-29 | 13.97 | 18.301 | -0.072 | 4.649 | 5.49 |
2020-07-30 | 13.56 | 18.386 | -2.935 | 7.588 | 5.52 |
2020-07-31 | 13.36 | 18.426 | -1.475 | 3.540 | 5.53 |
2020-08-03 | 14.36 | 18.523 | 7.485 | 8.159 | 5.56 |
2020-08-04 | 13.41 | 18.591 | -6.616 | 6.058 | 5.58 |
2020-08-05 | 13.98 | 18.678 | 4.251 | 7.457 | 5.60 |
2020-08-06 | 14.39 | 18.753 | 2.933 | 6.223 | 5.63 |
2020-08-07 | 14.91 | 18.876 | 3.614 | 9.937 | 5.66 |
2020-08-10 | 14.35 | 18.975 | -3.756 | 8.249 | 5.69 |
2020-08-11 | 13.98 | 19.036 | -2.578 | 5.296 | 5.71 |
2020-08-12 | 13.32 | 19.132 | -4.721 | 8.584 | 5.74 |
2020-08-13 | 13.52 | 19.181 | 1.502 | 4.354 | 5.75 |
2020-08-14 | 14.87 | 19.324 | 9.985 | 11.538 | 5.80 |
2020-08-17 | 15.34 | 19.395 | 3.161 | 5.582 | 5.82 |
2020-08-18 | 15.27 | 19.461 | -0.456 | 5.215 | 5.84 |
2020-08-19 | 14.59 | 19.532 | -4.453 | 5.828 | 5.86 |
2020-08-20 | 14.08 | 19.593 | -3.496 | 5.209 | 5.88 |
2020-08-21 | 13.92 | 19.635 | -1.136 | 3.551 | 5.89 |
2020-08-24 | 14.14 | 19.668 | 1.580 | 2.874 | 5.90 |
2020-08-25 | 13.43 | 19.740 | -5.021 | 6.436 | 5.92 |
2020-08-26 | 12.87 | 19.804 | -4.170 | 5.957 | 5.94 |
2020-08-27 | 13.3 | 19.880 | 3.341 | 6.838 | 5.96 |
2020-08-28 | 13.31 | 19.927 | 0.075 | 4.211 | 5.98 |
2020-08-31 | 13.34 | 19.958 | 0.225 | 2.780 | 5.99 |
2020-09-01 | 13.5 | 19.990 | 1.199 | 2.849 | 6.00 |
2020-09-02 | 13.46 | 20.024 | -0.296 | 3.037 | 6.01 |
2020-09-03 | 13.11 | 20.055 | -2.600 | 2.823 | 6.02 |
2020-09-04 | 13 | 20.085 | -0.839 | 2.822 | 6.03 |
2020-09-07 | 12.72 | 20.115 | -2.154 | 2.769 | 6.03 |
2020-09-08 | 12.83 | 20.164 | 0.865 | 4.638 | 6.05 |
2020-09-09 | 12.81 | 20.208 | -0.156 | 4.131 | 6.06 |
2020-09-10 | 12.73 | 20.263 | -0.625 | 5.152 | 6.08 |
2020-09-11 | 12.87 | 20.301 | 1.100 | 3.535 | 6.09 |
2020-09-14 | 13.16 | 20.332 | 2.253 | 2.797 | 6.10 |
2020-09-15 | 13.24 | 20.363 | 0.608 | 2.888 | 6.11 |
2020-09-16 | 12.94 | 20.385 | -2.266 | 2.039 | 6.12 |
2020-09-17 | 12.89 | 20.419 | -0.386 | 3.168 | 6.13 |
2020-09-18 | 13.41 | 20.465 | 4.034 | 4.112 | 6.14 |
2020-09-21 | 14.15 | 20.538 | 5.518 | 6.189 | 6.16 |
2020-09-22 | 13.96 | 20.574 | -1.343 | 3.039 | 6.17 |
2020-09-23 | 13.9 | 20.604 | -0.430 | 2.579 | 6.18 |
2020-09-24 | 13.88 | 20.644 | -0.144 | 3.525 | 6.19 |
2020-09-25 | 13.9 | 20.678 | 0.144 | 2.882 | 6.20 |
2020-09-28 | 13.93 | 20.717 | 0.216 | 3.381 | 6.22 |
2020-09-29 | 14.34 | 20.781 | 2.943 | 5.384 | 6.23 |
2020-09-30 | 13.97 | 20.824 | -2.580 | 3.626 | 6.25 |
2020-10-09 | 14.4 | 20.869 | 3.078 | 3.794 | 6.26 |
2020-10-12 | 14.94 | 20.937 | 3.750 | 5.486 | 6.28 |
2020-10-13 | 15.02 | 20.987 | 0.535 | 3.949 | 6.30 |
2020-10-14 | 14.94 | 21.032 | -0.533 | 3.662 | 6.31 |
2020-10-15 | 14.69 | 21.062 | -1.673 | 2.410 | 6.32 |
2020-10-16 | 14.55 | 21.091 | -0.953 | 2.383 | 6.33 |
2020-10-19 | 14.35 | 21.133 | -1.375 | 3.505 | 6.34 |
2020-10-20 | 14.37 | 21.162 | 0.139 | 2.439 | 6.35 |
2020-10-21 | 14.01 | 21.204 | -2.505 | 3.619 | 6.36 |
2020-10-22 | 13.89 | 21.255 | -0.857 | 4.354 | 6.38 |
2020-10-23 | 13.55 | 21.298 | -2.448 | 3.816 | 6.39 |
2020-10-26 | 13.82 | 21.341 | 1.993 | 3.764 | 6.40 |
2020-10-27 | 13.91 | 21.369 | 0.651 | 2.388 | 6.41 |
2020-10-28 | 13.88 | 21.407 | -0.216 | 3.307 | 6.42 |
2020-10-29 | 15 | 21.546 | 8.069 | 11.095 | 6.46 |
2020-10-30 | 14.36 | 21.640 | -4.267 | 7.867 | 6.49 |
2020-11-02 | 13.9 | 21.728 | -3.203 | 7.591 | 6.52 |
2020-11-03 | 15.06 | 21.851 | 8.345 | 9.856 | 6.56 |
2020-11-04 | 14.99 | 21.891 | -0.465 | 3.187 | 6.57 |
2020-11-05 | 14.93 | 21.932 | -0.400 | 3.269 | 6.58 |
2020-11-06 | 14.34 | 21.984 | -3.952 | 4.354 | 6.60 |
2020-11-09 | 15.26 | 22.103 | 6.416 | 9.344 | 6.63 |
2020-11-10 | 15.2 | 22.157 | -0.393 | 4.325 | 6.65 |
2020-11-11 | 14.61 | 22.211 | -3.882 | 4.408 | 6.66 |
2020-11-12 | 14.53 | 22.244 | -0.548 | 2.738 | 6.67 |
2020-11-13 | 15.98 | 22.393 | 9.979 | 11.149 | 6.72 |
2020-11-16 | 16.85 | 22.482 | 5.444 | 6.383 | 6.74 |
2020-11-17 | 16.41 | 22.558 | -2.611 | 5.519 | 6.77 |
2020-11-18 | 17.63 | 22.727 | 7.434 | 11.517 | 6.82 |
2020-11-19 | 18.92 | 22.924 | 7.317 | 12.479 | 6.88 |
2020-11-20 | 18.47 | 23.007 | -2.378 | 5.391 | 6.90 |
2020-11-23 | 18.46 | 23.086 | -0.054 | 5.143 | 6.93 |
2020-11-24 | 18.12 | 23.152 | -1.842 | 4.388 | 6.95 |
2020-11-25 | 17.49 | 23.220 | -3.477 | 4.636 | 6.97 |
2020-11-26 | 17.66 | 23.323 | 0.972 | 7.033 | 7.00 |
2020-11-27 | 17.59 | 23.426 | -0.396 | 7.022 | 7.03 |
2020-11-30 | 18.38 | 23.559 | 4.491 | 8.698 | 7.07 |
2020-12-01 | 18.46 | 23.618 | 0.435 | 3.808 | 7.09 |
2020-12-02 | 18.33 | 23.690 | -0.704 | 4.713 | 7.11 |
2020-12-03 | 18.25 | 23.768 | -0.436 | 5.128 | 7.13 |
2020-12-04 | 18.33 | 23.830 | 0.438 | 4.055 | 7.15 |
2020-12-07 | 19.46 | 23.981 | 6.165 | 9.329 | 7.19 |
2020-12-08 | 19.51 | 24.030 | 0.257 | 3.032 | 7.21 |
2020-12-09 | 19.52 | 24.122 | 0.051 | 5.638 | 7.24 |
2020-12-10 | 20.53 | 24.255 | 5.174 | 7.787 | 7.28 |
2020-12-11 | 18.48 | 24.437 | -9.985 | 11.788 | 7.33 |
2020-12-14 | 19.53 | 24.649 | 5.682 | 13.041 | 7.39 |
2020-12-15 | 19.53 | 24.723 | 0.000 | 4.557 | 7.42 |
2020-12-16 | 18.88 | 24.823 | -3.328 | 6.349 | 7.45 |