咨询电话: 028-8546-5828 联系券源 余券宝

中航重机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上机数控 天味食品 贵州燃气 海特生物 深高速 天成自控 兄弟科技 冠昊生物 天宇股份 ST河化

中航重机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0312.960000
2017-11-0312.840.024-0.9262.2380.01
2017-11-0613.010.0381.3241.3240.01
2017-11-0713.170.0591.2301.8450.02
2017-11-0813.20.0750.2281.5190.02
2017-11-0913.470.1022.0452.3480.03
2017-11-1013.590.1280.8912.3010.04
2017-11-1313.40.147-1.3981.6920.04
2017-11-1413.460.1710.4482.1640.05
2017-11-1513.080.206-2.8233.2690.06
2017-11-16130.221-0.6121.3760.07
2017-11-1712.480.279-4.0005.5380.08
2017-11-2012.650.3371.3625.5290.10
2017-11-2112.530.357-0.9491.8970.11
2017-11-2212.80.4092.1554.8680.12
2017-11-2312.260.458-4.2194.8440.14
2017-11-2412.250.482-0.0822.2840.14
2017-11-2712.150.515-0.8163.2650.15
2017-11-2812.320.5311.3991.5640.16
2017-11-2912.310.552-0.0812.0290.17
2017-11-3012.260.572-0.4062.0310.17
2017-12-0112.30.5880.3261.4680.18
2017-12-0411.970.614-2.6832.6830.18
2017-12-0511.730.664-2.0055.0960.20
2017-12-0611.950.6901.8762.5580.21
2017-12-0712.090.7221.1723.2640.22
2017-12-0812.180.7440.7442.1510.22
2017-12-1112.230.7530.4110.9030.23
2017-12-1211.910.779-2.6172.6170.23
2017-12-1312.190.8052.3512.5190.24
2017-12-1412.30.8210.9021.5590.25
2017-12-1512.340.8390.3251.7890.25
2017-12-1812.180.861-1.2972.1070.26
2017-12-1912.270.8710.7390.9850.26
2017-12-2012.010.898-2.1192.6890.27
2017-12-2112.180.9301.4153.1640.28
2017-12-2212.110.945-0.5751.4780.28
2017-12-2511.790.981-2.6423.6330.29
2017-12-2611.880.9970.7631.6960.30
2017-12-2711.881.0110.0001.3470.30
2017-12-2811.921.0260.3371.5150.31
2017-12-2911.911.036-0.0841.0070.31
2018-01-0212.031.0501.0081.4270.32
2018-01-0312.221.0751.5792.4940.32
2018-01-0412.191.093-0.2451.7180.33
2018-01-0512.281.1100.7381.6410.33
2018-01-0812.161.129-0.9771.8730.34
2018-01-0912.481.1592.6322.9610.35
2018-01-1012.271.183-1.6832.3240.35
2018-01-1112.281.1990.0811.5480.36
2018-01-1212.151.217-1.0591.7920.37
2018-01-1511.571.264-4.7744.8560.38
2018-01-1611.581.2770.0861.3830.38
2018-01-1711.661.3040.6912.7630.39
2018-01-1811.641.312-0.1720.8580.39
2018-01-1911.741.3350.8592.3200.40
2018-01-2211.81.3550.5112.0440.41
2018-01-2311.841.3670.3391.1860.41
2018-01-2411.891.3790.4221.1820.41
2018-01-2511.971.4130.6733.4480.42
2018-01-2611.931.428-0.3341.5040.43
2018-01-2911.721.449-1.7602.0960.43
2018-01-3011.721.4590.0001.1090.44
2018-01-3111.371.491-2.9863.3280.45
2018-02-0110.761.550-5.3656.5960.47
2018-02-0210.571.577-1.7663.0670.47
2018-02-0510.491.605-0.7573.2170.48
2018-02-069.431.670-10.1058.1980.50
2018-02-079.41.721-0.3186.5750.52
2018-02-089.551.7481.5963.4040.52
2018-02-098.951.788-6.2835.3400.54
2018-02-129.151.8052.2352.2350.54
2018-02-139.331.8471.9675.3550.55
2018-02-149.371.8640.4292.2510.56
2018-02-229.511.8761.4941.4940.56
2018-02-239.611.9011.0523.0490.57
2018-02-269.881.9312.8103.7460.58
2018-02-2710.562.0136.8839.3120.60
2018-02-2810.32.049-2.4624.1670.61
2018-03-0110.352.0780.4853.3980.62
2018-03-0210.372.1310.1936.0870.64
2018-03-0510.492.1531.1572.5070.65
2018-03-0610.552.1770.5722.7650.65
2018-03-0710.32.199-2.3702.5590.66
2018-03-0810.442.2191.3592.2330.67
2018-03-0910.682.2502.2993.5440.68
2018-03-1210.782.2750.9362.7150.68
2018-03-1310.512.297-2.5052.5970.69
2018-03-1410.172.332-3.2354.0910.70
2018-03-1510.212.3570.3932.9500.71
2018-03-1610.042.379-1.6652.6440.71
2018-03-1910.082.3940.3981.7930.72
2018-03-2010.182.4250.9923.5710.73
2018-03-2110.32.4611.1794.2240.74
2018-03-2210.32.4790.0002.1360.74
2018-03-239.72.533-5.8256.6020.76
2018-03-2610.172.5874.8456.3920.78
2018-03-2710.442.6192.6553.7360.79
2018-03-2810.52.6580.5754.4060.80
2018-03-2910.412.687-0.8573.4290.81
2018-03-3010.712.7202.8823.6500.82
2018-04-0210.742.7480.2803.0810.82
2018-04-0310.542.779-1.8623.5380.83
2018-04-0410.782.8322.2775.8820.85
2018-04-0911.212.8863.9895.8440.87
2018-04-1010.842.934-3.3015.2630.88
2018-04-1110.922.9510.7381.9370.89
2018-04-1210.722.977-1.8322.8390.89
2018-04-1310.683.010-0.3733.7310.90
2018-04-1610.723.0280.3752.0600.91
2018-04-1710.383.078-3.1725.6900.92
2018-04-1810.573.1161.8304.3350.93
2018-04-1910.93.1603.1224.9200.95
2018-04-2010.483.203-3.8534.8620.96
2018-04-2310.093.259-3.7216.6790.98
2018-04-2410.333.2862.3793.1710.99
2018-04-2510.343.3040.0972.0330.99
2018-04-269.893.329-4.3523.0951.00
2018-04-279.943.3500.5062.5281.01
2018-05-029.613.383-3.3204.1251.01
2018-05-039.753.4111.4573.4341.02
2018-05-049.783.4220.3081.3331.03
2018-05-079.933.4361.5341.7381.03
2018-05-08103.4540.7052.1151.04
2018-05-099.933.466-0.7001.5001.04
2018-05-109.863.486-0.7052.3161.05
2018-05-119.753.499-1.1161.6231.05
2018-05-149.633.518-1.2312.4621.06
2018-05-159.723.5300.9351.4541.06
2018-05-169.73.546-0.2061.9551.06
2018-05-179.573.563-1.3402.1651.07
2018-05-189.73.5801.3582.0901.07
2018-05-219.823.5901.2371.2371.08
2018-05-229.83.601-0.2041.3241.08
2018-05-239.723.616-0.8161.8371.08
2018-05-249.483.640-2.4693.0861.09
2018-05-259.543.6580.6332.2151.10
2018-05-289.233.685-3.2493.5641.11
2018-05-299.083.708-1.6252.9251.11
2018-05-308.683.735-4.4053.8551.12
2018-05-318.793.7531.2672.4191.13
2018-06-018.643.787-1.7064.6641.14
2018-06-048.783.8011.6201.9681.14
2018-06-208.183.840-6.8345.6951.15
2018-06-217.353.899-10.1479.6581.17
2018-06-227.33.927-0.6804.6261.18
2018-06-256.933.968-5.0686.9861.19
2018-06-267.113.9982.5975.1951.20
2018-06-277.154.0140.5632.6721.20
2018-06-2874.041-2.0984.6151.21
2018-06-297.354.0745.0005.4291.22
2018-07-027.284.094-0.9523.2651.23
2018-07-037.714.1435.9077.5551.24
2018-07-047.654.159-0.7782.5941.25
2018-07-057.424.180-3.0073.3991.25
2018-07-067.584.2082.1564.4471.26
2018-07-097.674.2211.1871.9791.27
2018-07-107.74.2340.3911.9561.27
2018-07-117.414.263-3.7664.6751.28
2018-07-127.674.2873.5093.7791.29
2018-07-137.624.306-0.6522.9991.29
2018-07-167.664.3180.5251.9691.30
2018-07-177.564.334-1.3052.4801.30
2018-07-187.554.348-0.1322.2491.30
2018-07-197.434.370-1.5893.5761.31
2018-07-207.594.3962.1534.0381.32
2018-07-237.874.4263.6894.6111.33
2018-07-247.994.4511.5253.6851.34
2018-07-258.054.4690.7512.7531.34
2018-07-268.074.4870.2482.7331.35
2018-07-278.234.5151.9834.0891.35
2018-07-308.174.536-0.7293.0381.36
2018-07-318.024.559-1.8363.4271.37
2018-08-017.724.590-3.7414.8631.38
2018-08-027.314.643-5.3118.6791.39
2018-08-037.364.6620.6843.0101.40
2018-08-067.384.6860.2723.9401.41
2018-08-077.564.7202.4395.4201.42
2018-08-087.384.738-2.3812.9101.42
2018-08-097.554.7682.3044.7431.43
2018-08-107.624.7790.9271.7221.43
2018-08-137.814.8132.4935.2491.44
2018-08-147.814.8300.0002.6891.45
2018-08-157.594.856-2.8174.0971.46
2018-08-167.574.879-0.2643.5571.46
2018-08-177.344.909-3.0385.0201.47
2018-08-207.354.9270.1362.8611.48
2018-08-217.54.9482.0413.4011.48
2018-08-227.64.9661.3332.8001.49
2018-08-237.614.9780.1321.8421.49
2018-08-247.554.992-0.7882.2341.50
2018-08-277.795.0123.1793.1791.50
2018-08-287.845.0300.6422.6961.51
2018-08-297.855.0420.1281.9131.51
2018-08-307.665.059-2.4202.5481.52
2018-08-317.635.074-0.3922.4801.52
2018-09-037.645.0930.1312.8831.53
2018-09-047.985.1274.4505.1051.54
2018-09-057.885.142-1.2532.2561.54
2018-09-067.985.1671.2693.8071.55
2018-09-077.795.189-2.3813.3831.56
2018-09-107.635.206-2.0542.6961.56
2018-09-117.75.2270.9173.2771.57
2018-09-128.065.2724.6756.7531.58
2018-09-138.445.3134.7155.7071.59
2018-09-148.295.337-1.7773.5551.60
2018-09-178.185.351-1.3272.0511.61
2018-09-188.245.3690.7332.5671.61
2018-09-198.485.4062.9135.2181.62
2018-09-208.295.423-2.2412.5941.63
2018-09-218.365.4380.8442.0511.63
2018-09-258.265.456-1.1962.6321.64
2018-09-268.395.4781.5743.1481.64
2018-09-278.15.501-3.4563.4561.65
2018-09-288.155.5130.6171.7281.65
2018-10-087.755.544-4.9084.7851.66
2018-10-097.845.5611.1612.5811.67
2018-10-107.95.5720.7651.7861.67
2018-10-117.15.632-10.12710.0001.69
2018-10-127.185.6761.1277.4651.70
2018-10-156.955.705-3.2035.0141.71
2018-10-166.85.738-2.1585.7551.72
2018-10-176.95.7631.4714.4121.73
2018-10-186.665.780-3.4783.0431.73
2018-10-196.85.8072.1024.8051.74
2018-10-227.155.8485.1476.7651.75
2018-10-237.045.866-1.5383.0771.76
2018-10-247.045.8820.0002.8411.76
2018-10-256.995.899-0.7102.8411.77
2018-10-267.155.9192.2893.2901.78
2018-10-297.615.9826.4349.9301.79
2018-10-307.626.0140.1315.1251.80
2018-10-317.626.0290.0002.3621.81
2018-11-017.796.0472.2312.7561.81
2018-11-027.886.0641.1552.5671.82
2018-11-057.886.0830.0002.9191.82
2018-11-067.936.1020.6352.9191.83
2018-11-077.826.120-1.3872.6481.84
2018-11-087.846.1330.2562.0461.84
2018-11-097.956.1511.4032.6791.85
2018-11-128.146.1802.3904.2771.85
2018-11-138.236.2031.1063.4401.86
2018-11-148.116.225-1.4583.2811.87
2018-11-158.286.2432.0962.5891.87
2018-11-168.346.2630.7252.8991.88
2018-11-198.426.2850.9592.9981.89
2018-11-208.216.325-2.4945.9381.90
2018-11-218.46.3682.3146.0901.91
2018-11-228.36.384-1.1902.3811.92
2018-11-237.996.411-3.7353.9761.92
2018-11-267.966.435-0.3753.6301.93
2018-11-278.126.4522.0102.5131.94
2018-11-288.366.4852.9564.8031.95
2018-11-298.086.517-3.3494.7851.96
2018-11-308.376.5443.5893.8371.96
2018-12-038.446.5660.8363.1061.97
2018-12-048.446.5790.0001.8961.97
2018-12-058.196.597-2.9622.6071.98
2018-12-068.166.620-0.3663.4191.99
2018-12-078.046.630-1.4711.4711.99
2018-12-107.986.646-0.7462.3631.99
2018-12-117.966.658-0.2511.7542.00
2018-12-127.966.6680.0001.6332.00
2018-12-138.116.6881.8842.8892.01
2018-12-147.726.725-4.8095.6722.02
2018-12-177.776.7380.6482.0732.02
2018-12-187.766.760-0.1293.4752.03
2018-12-197.596.786-2.1914.1242.04
2018-12-207.426.811-2.2403.9532.04
2018-12-217.546.8311.6173.2352.05
2018-12-247.656.8521.4593.3162.06
2018-12-257.56.876-1.9613.7912.06
2018-12-267.416.889-1.2002.1332.07
2018-12-277.296.917-1.6194.5882.08
2018-12-287.356.9300.8232.0582.08
2019-01-027.486.9441.7692.3132.08
2019-01-037.817.0004.4128.5562.10
2019-01-048.037.0322.8174.8662.11
2019-01-078.487.0765.6046.2272.12
2019-01-088.357.096-1.5332.8302.13
2019-01-098.37.116-0.5992.8742.13
2019-01-108.627.1623.8556.3862.15
2019-01-118.677.1890.5803.8282.16
2019-01-148.777.2281.1535.3062.17
2019-01-158.87.2620.3424.5612.18
2019-01-168.647.288-1.8183.6362.19
2019-01-178.567.321-0.9264.6302.20
2019-01-188.737.3411.9862.8042.20
2019-01-218.667.360-0.8022.5202.21
2019-01-228.527.381-1.6173.0022.21
2019-01-238.587.3950.7041.9952.22
2019-01-248.577.409-0.1171.9812.22
2019-01-258.437.425-1.6342.2172.23
2019-01-288.367.447-0.8303.2032.23
2019-01-298.217.476-1.7944.1872.24
2019-01-308.347.5091.5834.7502.25
2019-01-318.137.550-2.5186.1152.27
2019-02-018.77.6017.0117.0112.28
2019-02-118.87.6231.1492.9892.29
2019-02-128.797.636-0.1141.8182.29
2019-02-138.927.6591.4793.0722.30
2019-02-149.087.6911.7944.1482.31
2019-02-158.767.714-3.5243.1942.31
2019-02-189.277.7595.8225.8222.33
2019-02-199.257.784-0.2163.2362.34
2019-02-209.217.815-0.4324.1082.34
2019-02-219.097.847-1.3034.1262.35
2019-02-229.347.8762.7503.7402.36
2019-02-259.797.9334.8187.0662.38
2019-02-269.687.964-1.1243.7792.39
2019-02-279.918.0122.3765.8882.40
2019-02-289.818.053-1.0094.9452.42
2019-03-019.818.0820.0003.5682.42
2019-03-0410.028.1102.1413.3642.43
2019-03-0510.148.1381.1983.2932.44
2019-03-0610.158.1620.0992.8602.45
2019-03-0710.388.2052.2664.9262.46
2019-03-089.928.234-4.4323.5652.47
2019-03-1110.178.2672.5203.9312.48
2019-03-1210.48.3132.2625.2112.49
2019-03-1310.258.362-1.4425.7692.51
2019-03-1410.018.400-2.3414.5852.52
2019-03-1510.018.4290.0003.4972.53
2019-03-1810.228.4542.0982.8972.54
2019-03-1910.468.4862.3483.6202.55
2019-03-2010.248.513-2.1033.2502.55
2019-03-2110.348.5340.9772.4412.56
2019-03-2210.798.6034.3527.6402.58
2019-03-2511.888.72310.10212.1412.62
2019-03-2611.048.817-7.07110.1852.65
2019-03-2710.688.863-3.2615.1632.66
2019-03-2810.448.913-2.2475.8052.67
2019-03-2910.868.9574.0234.7892.69
2019-04-0111.339.0084.3285.4332.70
2019-04-0211.59.0561.5005.0312.72
2019-04-0311.469.084-0.3482.9572.73
2019-04-0411.359.108-0.9602.4432.73
2019-04-0811.069.160-2.5555.6392.75
2019-04-0911.139.1810.6332.2602.75
2019-04-1011.069.197-0.6291.7972.76
2019-04-1110.829.229-2.1703.5262.77
2019-04-1210.789.247-0.3702.0332.77
2019-04-1510.769.275-0.1863.1542.78
2019-04-1611.059.3162.6954.3682.79
2019-04-1711.169.3400.9952.6242.80
2019-04-1811.179.3620.0902.3302.81
2019-04-1911.129.387-0.4482.6862.82
2019-04-2211.029.411-0.8992.6982.82
2019-04-2310.569.453-4.1744.7192.84
2019-04-2410.579.4820.0953.3142.84
2019-04-2510.119.528-4.3525.3932.86
2019-04-269.979.546-1.3852.1762.86
2019-04-299.499.596-4.8146.4192.88
2019-04-309.629.6211.3703.0562.89
2019-05-068.669.670-9.9796.8612.90
2019-05-078.849.6932.0793.0022.91
2019-05-088.879.7260.3394.5252.92
2019-05-098.919.7500.4513.2692.93
2019-05-109.339.7974.7145.9482.94
2019-05-139.29.809-1.3931.6082.94
2019-05-149.199.831-0.1092.9352.95
2019-05-159.319.8461.3061.8502.95
2019-05-169.489.8781.8264.0822.96
2019-05-179.029.922-4.8525.9072.98
2019-05-209.319.9563.2154.3242.99
2019-05-219.339.9740.2152.3632.99
2019-05-229.189.996-1.6082.8943.00
2019-05-239.1110.016-0.7632.6143.00
2019-05-249.0810.035-0.3292.5253.01
2019-05-279.2910.0612.3133.3043.02
2019-05-289.2410.073-0.5381.6153.02
2019-05-299.2610.0860.2161.6233.03
2019-05-309.0910.107-1.8362.8083.03
2019-05-319.1110.1170.2201.3203.04
2019-06-038.9410.144-1.8663.6223.04
2019-06-048.7910.165-1.6782.9083.05
2019-06-058.8110.1770.2281.5933.05
2019-06-068.6110.197-2.2702.7243.06
2019-06-108.7910.2492.0917.0853.07
2019-06-119.0710.2793.1853.9823.08
2019-06-129.0810.2920.1101.7643.09
2019-06-139.0710.304-0.1101.5423.09
2019-06-148.9910.333-0.8823.9693.10
2019-06-178.9510.349-0.4452.1133.10
2019-06-188.8310.367-1.3412.4583.11
2019-06-198.9910.3761.8121.1333.11
2019-06-209.2710.4103.1154.4493.12
2019-06-219.4610.4312.0502.5893.13
2019-06-249.3710.444-0.9511.6913.13
2019-06-259.2410.462-1.3872.3483.14
2019-06-269.3710.4781.4072.0563.14
2019-06-279.3510.489-0.2131.3873.15
2019-06-289.1910.511-1.7112.8883.15
2019-07-019.4210.5222.5031.4153.16
2019-07-029.4110.539-0.1062.1233.16
2019-07-039.4510.5590.4252.5503.17
2019-07-049.7910.6033.5985.3973.18
2019-07-059.9610.6471.7365.3123.19
2019-07-089.7610.683-2.0084.4183.20
2019-07-099.610.701-1.6392.2543.21
2019-07-109.7110.7311.1463.7503.22
2019-07-119.5210.758-1.9573.3993.23
2019-07-129.4510.775-0.7352.1013.23
2019-07-159.7910.8073.5984.0213.24
2019-07-169.6910.826-1.0212.2473.25
2019-07-179.6210.842-0.7222.0643.25
2019-07-189.2910.867-3.4303.2223.26
2019-07-199.3210.8790.3231.5073.26
2019-07-228.9310.923-4.1856.0093.28
2019-07-239.0910.9351.7921.5683.28
2019-07-249.2610.9531.8702.3103.29
2019-07-259.2310.964-0.3241.4043.29
2019-07-269.3710.9871.5172.9253.30
2019-07-299.4411.0040.7472.1343.30
2019-07-309.4111.014-0.3181.3773.30
2019-07-319.5511.0301.4881.9133.31
2019-08-019.2311.059-3.3513.7703.32
2019-08-029.0511.081-1.9502.9253.32
2019-08-058.9911.101-0.6632.6523.33
2019-08-068.9111.128-0.8903.6713.34
2019-08-078.6111.160-3.3674.4893.35
2019-08-088.6811.1750.8132.0913.35
2019-08-098.4611.208-2.5354.7243.36
2019-08-128.5411.2190.9461.5373.37
2019-08-138.4411.232-1.1711.7563.37
2019-08-148.4811.2430.4741.6593.37
2019-08-158.4411.263-0.4722.8303.38
2019-08-168.5111.2790.8292.2513.38
2019-08-198.8411.3093.8783.9953.39
2019-08-208.8811.3280.4522.6023.40
2019-08-21911.3461.3512.3653.40
2019-08-229.1911.3682.1112.8893.41
2019-08-239.3311.3861.5232.2853.42
2019-08-269.1611.398-1.8221.6083.42
2019-08-279.4211.4402.8385.3493.43
2019-08-289.7611.4793.6094.7773.44
2019-08-299.7811.5000.2052.5613.45
2019-08-309.9411.5221.6362.7613.46
2019-09-0210.6111.6016.7408.8533.48
2019-09-0310.7611.6371.4144.0533.49
2019-09-0411.1111.6943.2536.1343.51
2019-09-0510.9211.732-1.7104.2303.52
2019-09-0611.0111.7580.8242.8393.53
2019-09-0911.3211.7942.8163.8153.54
2019-09-1010.9711.853-3.0926.4493.56
2019-09-1111.0811.8781.0032.6443.56
2019-09-1210.9611.894-1.0831.8053.57
2019-09-1611.3711.9393.7414.7453.58
2019-09-1710.7611.995-5.3656.2453.60
2019-09-1810.7912.0180.2792.5093.61
2019-09-1910.8912.0400.9272.4103.61
2019-09-2010.8412.074-0.4593.7653.62
2019-09-2310.6512.106-1.7533.5983.63
2019-09-2410.7612.1381.0333.6623.64
2019-09-2510.412.170-3.3463.6253.65
2019-09-2610.312.215-0.9625.2883.66
2019-09-2710.312.2290.0001.5533.67
2019-09-3010.2912.249-0.0972.4273.67
2019-10-0810.1412.278-1.4583.4013.68
2019-10-0910.4812.3133.3534.0433.69
2019-10-1010.4512.332-0.2862.0993.70
2019-10-1110.5212.3530.6702.4883.71
2019-10-1410.5912.3690.6651.8063.71
2019-10-1510.2612.396-3.1163.1163.72
2019-10-1610.8212.4555.4586.5303.74
2019-10-1710.3612.495-4.2514.6213.75
2019-10-1810.7712.5753.9588.9773.77
2019-10-2110.6812.603-0.8363.0643.78
2019-10-2210.412.651-2.6225.5243.80
2019-10-2310.2812.674-1.1542.7883.80
2019-10-2410.3412.7010.5843.1133.81
2019-10-2510.3712.7160.2901.7413.81
2019-10-2810.6312.7422.5072.8933.82
2019-10-2910.6612.7650.2822.6343.83
2019-10-309.5912.784-10.0382.3453.84
2019-10-319.0412.830-5.7356.1523.85
2019-11-018.9712.853-0.7742.9873.86
2019-11-048.7612.878-2.3413.4563.86
2019-11-058.7812.8920.2281.9413.87
2019-11-068.9712.9192.1643.6453.88
2019-11-078.8412.933-1.4491.8953.88
2019-11-088.7512.951-1.0182.3763.89
2019-11-118.5912.970-1.8292.7433.89
2019-11-128.6412.9850.5822.0953.90
2019-11-138.5512.995-1.0421.3893.90
2019-11-148.5413.003-0.1171.0533.90
2019-11-158.3813.018-1.8742.2253.91
2019-11-188.613.0412.6253.2223.91
2019-11-198.8513.0672.9073.4883.92
2019-11-208.8413.076-0.1131.2433.92
2019-11-218.8913.0910.5662.0363.93
2019-11-228.8913.1080.0002.2503.93
2019-11-258.7913.129-1.1252.8123.94
2019-11-268.8413.1400.5691.4793.94
2019-11-278.8413.1530.0001.8103.95
2019-11-288.9113.1650.7921.5843.95
2019-11-298.9513.1810.4492.1323.95
2019-12-029.3513.2284.4696.1453.97
2019-12-039.413.2420.5351.7113.97
2019-12-049.4113.2550.1061.7023.98
2019-12-059.4213.2640.1061.1693.98
2019-12-069.3613.274-0.6371.2743.98
2019-12-099.3613.2880.0001.7093.99
2019-12-109.5313.3151.8163.4193.99
2019-12-119.6513.3321.2592.0994.00
2019-12-129.5613.345-0.9331.6584.00
2019-12-139.7913.3662.4062.6154.01
2019-12-169.9413.3931.5323.2694.02
2019-12-1710.3113.4373.7225.0304.03
2019-12-1810.3213.4540.0972.0374.04
2019-12-1910.2513.472-0.6782.1324.04
2019-12-209.9913.504-2.5373.8054.05
2019-12-239.7313.534-2.6033.7044.06
2019-12-249.8413.5541.1312.4674.07
2019-12-259.8813.5680.4071.7284.07
2019-12-269.8613.588-0.2022.3284.08
2019-12-279.8413.608-0.2032.5354.08
2019-12-309.8413.6360.0003.3544.09
2019-12-3110.1913.6683.5573.7604.10
2020-01-0210.2913.6850.9812.0614.11
2020-01-0310.4313.7231.3614.3734.12
2020-01-0610.4513.7540.1923.5474.13
2020-01-0710.4213.768-0.2871.6274.13
2020-01-0810.4613.7940.3842.8794.14
2020-01-0910.513.8120.3822.1034.14
2020-01-1010.2513.836-2.3812.7624.15
2020-01-1310.813.8915.3666.1464.17
2020-01-1410.3113.936-4.5375.2784.18
2020-01-159.9913.966-3.1043.5894.19
2020-01-1610.0113.9840.2002.1024.20
2020-01-179.9514.003-0.5992.2984.20
2020-01-2010.0414.0320.9053.5184.21
2020-01-219.9314.044-1.0961.4944.21
2020-01-229.8714.068-0.6042.8204.22
2020-01-239.5214.108-3.5465.0664.23
2020-02-038.5614.108-10.0840.0004.23
2020-02-048.4114.154-1.7526.6594.25
2020-02-058.6614.1822.9733.8054.25
2020-02-068.914.2172.7714.7344.27
2020-02-078.8914.236-0.1122.5844.27
2020-02-108.9814.2561.0122.5874.28
2020-02-118.9614.269-0.2231.7824.28
2020-02-129.0114.2810.5581.6744.28
2020-02-138.8414.299-1.8872.4424.29
2020-02-148.7614.317-0.9052.3764.30
2020-02-179.6414.38810.0468.9044.32
2020-02-1810.1814.4435.6026.4324.33
2020-02-1910.0514.472-1.2773.4384.34
2020-02-2010.0414.500-0.1003.3834.35
2020-02-2110.314.5372.5904.2834.36
2020-02-2410.2514.563-0.4853.1074.37
2020-02-2510.1414.607-1.0735.1714.38
2020-02-2610.0914.642-0.4934.1424.39
2020-02-2710.3814.7222.8749.2174.42
2020-02-289.4514.775-8.9606.8404.43
2020-03-029.9714.8255.5035.9264.45
2020-03-0310.3514.8683.8115.0154.46
2020-03-0410.3814.9050.2904.2514.47
2020-03-0510.5814.9341.9273.3724.48
2020-03-0610.4614.957-1.1342.6474.49
2020-03-099.9414.993-4.9714.3024.50
2020-03-1010.1815.0372.4145.1314.51
2020-03-1110.2215.0730.3934.3224.52
2020-03-1210.0215.104-1.9573.6204.53
2020-03-139.9515.153-0.6995.9884.55
2020-03-169.3215.220-6.3328.5434.57
2020-03-179.2615.260-0.6445.2584.58
2020-03-188.9515.296-3.3484.8604.59
2020-03-199.0415.3191.0063.0174.60
2020-03-209.0515.3430.1113.0974.60
2020-03-238.7415.362-3.4252.6524.61
2020-03-248.7815.3920.4584.1194.62
2020-03-258.8815.4121.1392.7334.62
2020-03-268.6815.429-2.2522.3654.63
2020-03-278.6815.4420.0001.7284.63
2020-03-308.7915.4801.2675.1844.64
2020-03-318.8115.4990.2282.6174.65
2020-04-018.6715.519-1.5892.7244.66
2020-04-028.8215.5441.7303.4604.66
2020-04-038.7215.564-1.1342.7214.67
2020-04-078.9215.5852.2942.8674.68
2020-04-089.1315.6172.3544.1484.69
2020-04-099.1115.634-0.2192.3004.69
2020-04-109.0915.653-0.2202.4154.70
2020-04-138.9215.666-1.8701.8704.70
2020-04-149.0315.6801.2331.7944.70
2020-04-158.815.699-2.5472.6584.71
2020-04-168.8715.7170.7952.3864.72
2020-04-178.8615.741-0.1133.2694.72
2020-04-208.8315.757-0.3392.1444.73
2020-04-218.815.768-0.3401.4724.73
2020-04-228.8615.7860.6822.5004.74
2020-04-239.0715.8092.3703.0474.74
2020-04-248.9415.833-1.4333.1974.75
2020-04-278.7415.857-2.2373.2444.76
2020-04-288.5515.894-2.1745.2634.77
2020-04-298.5515.9090.0002.1054.77
2020-04-309.4115.97710.0588.6554.79
2020-05-069.5416.0151.3824.7824.80
2020-05-079.4916.033-0.5242.3064.81
2020-05-089.4816.050-0.1052.1074.81
2020-05-119.5916.0741.1603.0594.82
2020-05-129.5916.1050.0003.8584.83
2020-05-139.5516.118-0.4171.5644.84
2020-05-149.6716.1521.2574.2934.85
2020-05-159.6516.171-0.2072.3784.85
2020-05-181016.2153.6275.2854.86
2020-05-199.8916.230-1.1001.8004.87
2020-05-209.5716.258-3.2363.4384.88
2020-05-219.4416.279-1.3582.7174.88
2020-05-229.6316.3072.0133.4964.89
2020-05-259.6116.340-0.2084.0504.90
2020-05-269.6516.3540.4161.7694.91
2020-05-279.4916.373-1.6582.4874.91
2020-05-289.4216.397-0.7382.9504.92
2020-05-299.4816.4110.6371.8054.92
2020-06-019.6716.4302.0042.4264.93
2020-06-029.716.4480.3102.1724.93
2020-06-039.5616.466-1.4432.2684.94
2020-06-049.4716.485-0.9412.4064.95
2020-06-059.3816.499-0.9501.7954.95
2020-06-089.4116.5150.3202.0264.95
2020-06-099.5116.5321.0632.1254.96
2020-06-109.7816.5702.8394.7324.97
2020-06-119.7616.590-0.2042.3524.98
2020-06-129.916.6181.4343.4844.99
2020-06-159.7516.639-1.5152.5254.99
2020-06-169.8616.6521.1281.6415.00
2020-06-1710.0916.6712.3332.2315.00
2020-06-189.8216.692-2.6762.5775.01
2020-06-199.8716.7030.5091.3245.01
2020-06-2210.1516.7342.8373.6475.02
2020-06-239.9816.749-1.6751.7735.02
2020-06-249.8816.769-1.0022.5055.03
2020-06-2910.1716.8112.9354.9605.04
2020-06-3010.2216.8270.4921.8685.05
2020-07-0110.0716.853-1.4683.1315.06
2020-07-0210.2516.8811.7873.2775.06
2020-07-0310.2716.9050.1952.7325.07
2020-07-0611.0716.9737.7907.4005.09
2020-07-0711.0217.028-0.4525.9625.11
2020-07-0812.1217.1359.98210.6175.14
2020-07-0912.5317.2093.3837.0965.16
2020-07-1012.0317.272-3.9906.2255.18
2020-07-1312.2617.3101.9123.7415.19
2020-07-1412.417.3701.1425.8735.21
2020-07-1512.0717.419-2.6614.8395.23
2020-07-1611.7317.488-2.8177.0425.25
2020-07-1712.917.5929.9749.6335.28
2020-07-2014.1917.66010.0005.8145.30
2020-07-2113.9617.802-1.62112.1925.34
2020-07-2213.717.881-1.8626.9485.36
2020-07-2314.2817.9724.2347.5915.39
2020-07-2413.5218.096-5.32210.9945.43
2020-07-2713.5218.1720.0006.8055.45
2020-07-2813.9818.2463.4026.3615.47
2020-07-2913.9718.301-0.0724.6495.49
2020-07-3013.5618.386-2.9357.5885.52
2020-07-3113.3618.426-1.4753.5405.53
2020-08-0314.3618.5237.4858.1595.56
2020-08-0413.4118.591-6.6166.0585.58
2020-08-0513.9818.6784.2517.4575.60
2020-08-0614.3918.7532.9336.2235.63
2020-08-0714.9118.8763.6149.9375.66
2020-08-1014.3518.975-3.7568.2495.69
2020-08-1113.9819.036-2.5785.2965.71
2020-08-1213.3219.132-4.7218.5845.74
2020-08-1313.5219.1811.5024.3545.75
2020-08-1414.8719.3249.98511.5385.80
2020-08-1715.3419.3953.1615.5825.82
2020-08-1815.2719.461-0.4565.2155.84
2020-08-1914.5919.532-4.4535.8285.86
2020-08-2014.0819.593-3.4965.2095.88
2020-08-2113.9219.635-1.1363.5515.89
2020-08-2414.1419.6681.5802.8745.90
2020-08-2513.4319.740-5.0216.4365.92
2020-08-2612.8719.804-4.1705.9575.94
2020-08-2713.319.8803.3416.8385.96
2020-08-2813.3119.9270.0754.2115.98
2020-08-3113.3419.9580.2252.7805.99
2020-09-0113.519.9901.1992.8496.00
2020-09-0213.4620.024-0.2963.0376.01
2020-09-0313.1120.055-2.6002.8236.02
2020-09-041320.085-0.8392.8226.03
2020-09-0712.7220.115-2.1542.7696.03
2020-09-0812.8320.1640.8654.6386.05
2020-09-0912.8120.208-0.1564.1316.06
2020-09-1012.7320.263-0.6255.1526.08
2020-09-1112.8720.3011.1003.5356.09
2020-09-1413.1620.3322.2532.7976.10
2020-09-1513.2420.3630.6082.8886.11
2020-09-1612.9420.385-2.2662.0396.12
2020-09-1712.8920.419-0.3863.1686.13
2020-09-1813.4120.4654.0344.1126.14
2020-09-2114.1520.5385.5186.1896.16
2020-09-2213.9620.574-1.3433.0396.17
2020-09-2313.920.604-0.4302.5796.18
2020-09-2413.8820.644-0.1443.5256.19
2020-09-2513.920.6780.1442.8826.20
2020-09-2813.9320.7170.2163.3816.22
2020-09-2914.3420.7812.9435.3846.23
2020-09-3013.9720.824-2.5803.6266.25
2020-10-0914.420.8693.0783.7946.26
2020-10-1214.9420.9373.7505.4866.28
2020-10-1315.0220.9870.5353.9496.30
2020-10-1414.9421.032-0.5333.6626.31
2020-10-1514.6921.062-1.6732.4106.32
2020-10-1614.5521.091-0.9532.3836.33
2020-10-1914.3521.133-1.3753.5056.34
2020-10-2014.3721.1620.1392.4396.35
2020-10-2114.0121.204-2.5053.6196.36
2020-10-2213.8921.255-0.8574.3546.38
2020-10-2313.5521.298-2.4483.8166.39
2020-10-2613.8221.3411.9933.7646.40
2020-10-2713.9121.3690.6512.3886.41
2020-10-2813.8821.407-0.2163.3076.42
2020-10-291521.5468.06911.0956.46
2020-10-3014.3621.640-4.2677.8676.49
2020-11-0213.921.728-3.2037.5916.52
2020-11-0315.0621.8518.3459.8566.56
2020-11-0414.9921.891-0.4653.1876.57
2020-11-0514.9321.932-0.4003.2696.58
2020-11-0614.3421.984-3.9524.3546.60
2020-11-0915.2622.1036.4169.3446.63
2020-11-1015.222.157-0.3934.3256.65
2020-11-1114.6122.211-3.8824.4086.66
2020-11-1214.5322.244-0.5482.7386.67
2020-11-1315.9822.3939.97911.1496.72
2020-11-1616.8522.4825.4446.3836.74
2020-11-1716.4122.558-2.6115.5196.77
2020-11-1817.6322.7277.43411.5176.82
2020-11-1918.9222.9247.31712.4796.88
2020-11-2018.4723.007-2.3785.3916.90
2020-11-2318.4623.086-0.0545.1436.93
2020-11-2418.1223.152-1.8424.3886.95
2020-11-2517.4923.220-3.4774.6366.97
2020-11-2617.6623.3230.9727.0337.00
2020-11-2717.5923.426-0.3967.0227.03
2020-11-3018.3823.5594.4918.6987.07
2020-12-0118.4623.6180.4353.8087.09
2020-12-0218.3323.690-0.7044.7137.11
2020-12-0318.2523.768-0.4365.1287.13
2020-12-0418.3323.8300.4384.0557.15
2020-12-0719.4623.9816.1659.3297.19
2020-12-0819.5124.0300.2573.0327.21
2020-12-0919.5224.1220.0515.6387.24
2020-12-1020.5324.2555.1747.7877.28
2020-12-1118.4824.437-9.98511.7887.33
2020-12-1419.5324.6495.68213.0417.39
2020-12-1519.5324.7230.0004.5577.42
2020-12-1618.8824.823-3.3286.3497.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询