咨询电话: 028-8546-5828 联系券源 余券宝

通策医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北新建材 起帆电缆 天宝食品 东来技术 聚杰微纤 当升科技 维科技术 德尔未来 佳电股份 今世缘

通策医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1730.970000
2017-11-1730.140.209-2.6808.3310.06
2017-11-2030.840.3602.3225.8730.11
2017-11-2130.190.456-2.1083.7940.14
2017-11-2232.240.6766.7908.2150.20
2017-11-2329.010.895-10.0199.0260.27
2017-11-2428.660.990-1.2063.9990.30
2017-11-2728.791.0810.4543.8030.32
2017-11-2829.871.2013.7514.7930.36
2017-11-2929.51.246-1.2391.8410.37
2017-11-3029.681.3360.6103.6610.40
2017-12-0129.771.4290.3033.7400.43
2017-12-0429.171.501-2.0152.9560.45
2017-12-0529.581.5951.4063.8050.48
2017-12-0629.641.6710.2033.0760.50
2017-12-0729.71.7250.2022.1930.52
2017-12-0830.251.8161.8523.6030.54
2017-12-1130.781.8601.7521.7190.56
2017-12-1230.681.917-0.3252.2420.58
2017-12-1331.321.9902.0862.7710.60
2017-12-14312.075-1.0223.2890.62
2017-12-1530.592.140-1.3232.5810.64
2017-12-1829.542.230-3.4323.6610.67
2017-12-1929.882.2801.1511.9970.68
2017-12-2029.362.362-1.7403.3470.71
2017-12-2130.262.4623.0653.9510.74
2017-12-2230.252.507-0.0331.7850.75
2017-12-2531.072.6052.7113.8020.78
2017-12-2630.882.671-0.6122.5750.80
2017-12-2729.922.749-3.1093.1090.82
2017-12-2832.012.9756.9858.4890.89
2017-12-2932.293.0480.8752.6870.91
2018-01-0232.053.109-0.7432.2920.93
2018-01-0332.563.2001.5913.3700.96
2018-01-0432.013.274-1.6892.7640.98
2018-01-0533.963.4496.0926.1861.03
2018-01-0834.433.5501.3843.5041.06
2018-01-0934.313.612-0.3492.1781.08
2018-01-1034.73.7341.1374.2261.12
2018-01-11373.9416.6286.7151.18
2018-01-1236.544.021-1.2432.6221.21
2018-01-1535.724.147-2.2444.2421.24
2018-01-1636.144.2471.1763.3031.27
2018-01-1735.594.336-1.5223.0161.30
2018-01-1835.864.4990.7595.4511.35
2018-01-1936.154.6730.8095.7721.40
2018-01-2237.874.9054.7587.3581.47
2018-01-2337.415.052-1.2154.7001.52
2018-01-2438.675.1983.3684.5441.56
2018-01-2538.495.314-0.4653.6201.59
2018-01-2638.575.4370.2083.8191.63
2018-01-2935.725.662-7.3897.5451.70
2018-01-3036.345.7371.7362.4921.72
2018-01-3136.686.0380.9369.8511.81
2018-02-0135.276.239-3.8446.8431.87
2018-02-0236.936.4824.7077.8821.94
2018-02-0535.576.619-3.6834.6301.99
2018-02-0633.116.805-6.9166.7472.04
2018-02-0731.617.136-4.53012.5642.14
2018-02-0832.417.2462.5314.0492.17
2018-02-0931.697.387-2.2225.3382.22
2018-02-1232.737.4923.2823.8812.25
2018-02-1333.947.6253.6974.6752.29
2018-02-1433.877.694-0.2062.4452.31
2018-02-2234.37.7411.2701.6532.32
2018-02-2337.158.1068.30911.7782.43
2018-02-2637.568.2561.1044.7912.48
2018-02-2737.028.335-1.4382.5832.50
2018-02-2836.978.404-0.1352.2422.52
2018-03-0137.018.4670.1082.0292.54
2018-03-0236.798.538-0.5942.3242.56
2018-03-0538.428.7034.4315.1372.61
2018-03-0640.968.9946.6118.5372.70
2018-03-0740.259.079-1.7332.5392.72
2018-03-0840.649.1780.9692.9322.75
2018-03-0940.889.2380.5911.7472.77
2018-03-1240.459.436-1.0525.8712.83
2018-03-1339.399.556-2.6213.6592.87
2018-03-1439.739.6120.8631.7012.88
2018-03-1540.19.7390.9313.8012.92
2018-03-1639.879.822-0.5742.4942.95
2018-03-1941.5410.0244.1895.8193.01
2018-03-2042.0210.1901.1564.7423.06
2018-03-2141.9910.305-0.0713.2843.09
2018-03-2242.4610.3851.1192.2863.12
2018-03-2341.2710.608-2.8036.4773.18
2018-03-2642.6110.8233.2476.0583.25
2018-03-2742.9610.9500.8213.5443.29
2018-03-2840.611.181-5.4936.8203.35
2018-03-2939.4711.402-2.7836.7243.42
2018-03-3041.2711.5894.5605.4223.48
2018-04-0240.8611.795-0.9936.0583.54
2018-04-0341.5211.9221.6153.6713.58
2018-04-0441.0512.106-1.1325.3713.63
2018-04-0940.912.226-0.3653.5323.67
2018-04-1041.6712.3081.8832.3723.69
2018-04-1143.1612.4673.5764.4163.74
2018-04-1243.2112.5710.1162.8963.77
2018-04-134312.714-0.4863.9813.81
2018-04-164312.7870.0002.0473.84
2018-04-1740.8712.992-4.9536.0003.90
2018-04-1841.6413.2461.8847.3403.97
2018-04-1940.7613.376-2.1133.8184.01
2018-04-2039.7513.501-2.4783.7784.05
2018-04-2338.0713.701-4.2266.2894.11
2018-04-2440.1513.8715.4645.0964.16
2018-04-2542.9714.2007.0249.1664.26
2018-04-2644.2814.3323.0493.5844.30
2018-04-2744.9114.5191.4234.9914.36
2018-05-0245.2814.6450.8243.3404.39
2018-05-0344.8514.763-0.9503.1804.43
2018-05-0447.2515.0245.3516.6224.51
2018-05-0747.1415.131-0.2332.7304.54
2018-05-0846.815.275-0.7213.6914.58
2018-05-0946.0515.409-1.6033.4834.62
2018-05-1047.8515.6133.9095.1034.68
2018-05-1146.1615.846-3.5326.0824.75
2018-05-1447.6316.0963.1856.2824.83
2018-05-1548.2516.2101.3022.8344.86
2018-05-1647.8916.351-0.7463.5444.91
2018-05-1747.0316.455-1.7962.6524.94
2018-05-1847.1916.5970.3403.5934.98
2018-05-2147.5116.7160.6783.0305.01
2018-05-2250.9817.0437.3047.6835.11
2018-05-2350.1317.172-1.6673.0995.15
2018-05-2451.3617.3742.4544.7085.21
2018-05-2551.0217.458-0.6621.9865.24
2018-05-2851.1317.6840.2165.2925.31
2018-05-2946.6618.097-8.74210.6205.43
2018-05-3046.6918.3970.0647.7155.52
2018-05-3148.8618.5494.6483.7485.56
2018-06-0145.1618.879-7.5738.7605.66
2018-06-0445.1519.066-0.0224.9605.72
2018-06-0547.1119.2524.3414.7405.78
2018-06-0647.3219.3500.4462.4845.80
2018-06-0745.6219.506-3.5934.1215.85
2018-06-0845.8319.6350.4603.3545.89
2018-06-1144.2219.808-3.5134.7135.94
2018-06-1244.9819.9651.7194.1845.99
2018-06-1345.2120.0840.5113.1576.03
2018-06-1446.2520.2772.3004.9996.08
2018-06-1544.6120.462-3.5464.9956.14
2018-06-1943.6820.659-2.0855.4026.20
2018-06-2045.9420.9135.1746.6396.27
2018-06-2147.1421.1922.6127.0966.36
2018-06-2248.9221.4163.7765.4946.42
2018-06-254821.532-1.8812.9036.46
2018-06-2647.6821.672-0.6673.5216.50
2018-06-2746.2921.869-2.9155.1176.56
2018-06-2846.1722.043-0.2594.5156.61
2018-06-2948.6722.2715.4155.6316.68
2018-07-0251.1222.6335.0348.4866.79
2018-07-0351.2222.8510.1965.1066.86
2018-07-0450.1222.980-2.1483.0856.89
2018-07-0547.9323.248-4.3706.7246.97
2018-07-0647.9423.4310.0214.5697.03
2018-07-0952.7323.8289.9929.0327.15
2018-07-1053.1923.9950.8723.7747.20
2018-07-1154.1624.2611.8245.8857.28
2018-07-1255.3124.4692.1234.5247.34
2018-07-1359.0924.8986.8348.7157.47
2018-07-1659.125.0560.0173.2157.52
2018-07-1758.2625.217-1.4213.3167.57
2018-07-1856.7125.385-2.6603.5367.62
2018-07-1956.3725.583-0.6004.2147.67
2018-07-2056.1525.694-0.3902.3777.71
2018-07-2351.425.973-8.4596.5187.79
2018-07-2453.4926.3634.0668.7557.91
2018-07-2556.2526.7305.1607.8158.02
2018-07-2655.1226.904-2.0093.8048.07
2018-07-2755.127.121-0.0364.7178.14
2018-07-3053.0127.391-3.7936.1168.22
2018-07-3155.527.6124.6974.7738.28
2018-08-0154.8127.967-1.2437.7848.39
2018-08-0254.4928.231-0.5845.8028.47
2018-08-0351.2428.606-5.9648.7918.58
2018-08-0648.0128.989-6.3049.5638.70
2018-08-0749.7729.1603.6664.1248.75
2018-08-0850.0429.3630.5424.8628.81
2018-08-0952.0729.7574.0579.0938.93
2018-08-1052.4829.9480.7874.3608.98
2018-08-1355.0230.2624.8406.8609.08
2018-08-1455.5930.4351.0363.7269.13
2018-08-1553.8830.607-3.0763.8329.18
2018-08-1653.4130.853-0.8725.5319.26
2018-08-1752.3531.090-1.9855.4309.33
2018-08-2049.9831.400-4.5277.4509.42
2018-08-2154.9731.8479.9849.7449.55
2018-08-2254.4731.997-0.9103.3119.60
2018-08-2354.3432.150-0.2393.3789.64
2018-08-2454.3632.3170.0373.6999.70
2018-08-2757.2532.6665.3167.3039.80
2018-08-2856.832.781-0.7862.4289.83
2018-08-2956.8932.8850.1582.2019.87
2018-08-3055.4133.050-2.6023.5689.91
2018-08-3153.9933.183-2.5632.9609.95
2018-09-0354.3833.2830.7222.2049.98
2018-09-0454.1233.427-0.4783.20010.03
2018-09-0551.8833.610-4.1394.23110.08
2018-09-0651.7533.756-0.2513.39210.13
2018-09-0752.3134.0031.0825.66210.20
2018-09-1050.634.173-3.2694.01510.25
2018-09-1150.9334.2710.6522.31210.28
2018-09-1248.334.558-5.1647.12710.37
2018-09-1349.1234.7781.6985.38310.43
2018-09-1448.1634.912-1.9543.33910.47
2018-09-1748.5835.0500.8723.40510.51
2018-09-1850.835.2894.5705.66110.59
2018-09-1951.2935.4870.9654.62610.65
2018-09-2051.2835.627-0.0193.27510.69
2018-09-2152.235.7601.7943.06210.73
2018-09-2551.5535.833-1.2451.70510.75
2018-09-2653.0836.0262.9684.34510.81
2018-09-2753.4236.1520.6412.84510.85
2018-09-2853.7136.2340.5431.81610.87
2018-10-0851.8836.350-3.4072.70010.91
2018-10-0951.4336.524-0.8674.04810.96
2018-10-1050.0336.726-2.7224.86111.02
2018-10-1147.6836.953-4.6975.69711.09
2018-10-1249.2537.1403.2934.55111.14
2018-10-1547.837.330-2.9444.79211.20
2018-10-1644.6737.718-6.54810.39711.32
2018-10-1744.7237.9740.1126.89511.39
2018-10-1843.538.142-2.7284.62911.44
2018-10-1944.8838.4043.1726.98911.52
2018-10-2249.3738.65810.0046.17211.60
2018-10-234938.856-0.7494.86111.66
2018-10-2448.3238.986-1.3883.22411.70
2018-10-2546.8139.176-3.1254.86311.75
2018-10-2646.4239.405-0.8335.91811.82
2018-10-2945.339.614-2.4135.53611.88
2018-10-3046.7939.9173.2897.77011.97
2018-10-3147.740.0921.9454.40312.03
2018-11-0147.8240.2420.2523.77412.07
2018-11-0249.9240.3744.3913.17912.11
2018-11-0547.7540.616-4.3476.07012.18
2018-11-0647.940.7050.3142.24112.21
2018-11-0748.3240.8560.8773.73712.26
2018-11-0847.3740.996-1.9663.56012.30
2018-11-0946.6541.071-1.5201.92112.32
2018-11-1247.7541.2822.3585.31612.38
2018-11-1347.7641.4200.0213.45512.43
2018-11-1447.2941.488-0.9841.71712.45
2018-11-1549.2541.7044.1455.28712.51
2018-11-1649.0341.815-0.4472.70112.54
2018-11-1948.9441.906-0.1842.24412.57
2018-11-2048.141.991-1.7162.12512.60
2018-11-2149.1542.1502.1833.86712.64
2018-11-2248.7242.231-0.8751.99412.67
2018-11-2348.2842.320-0.9032.21712.70
2018-11-2647.942.384-0.7871.61612.72
2018-11-2747.9842.4300.1671.14812.73
2018-11-2849.0342.5552.1883.04312.77
2018-11-2948.4142.653-1.2652.44712.80
2018-11-3049.2542.7771.7353.01612.83
2018-12-0350.7142.9092.9643.12712.87
2018-12-0453.0543.2174.6146.96112.97
2018-12-0553.643.4031.0374.16613.02
2018-12-0652.743.667-1.6796.00713.10
2018-12-0752.4143.847-0.5504.11813.15
2018-12-1052.1543.975-0.4962.95713.19
2018-12-1153.1544.1061.9182.95313.23
2018-12-1252.2744.232-1.6562.89713.27
2018-12-1354.9244.4845.0705.49113.35
2018-12-1453.544.592-2.5862.44013.38
2018-12-1751.8344.847-3.1215.88813.45
2018-12-1851.8544.9530.0392.45013.49
2018-12-1947.7545.304-7.9078.83313.59
2018-12-2047.2845.483-0.9844.54513.64
2018-12-2144.7545.775-5.3517.82613.73
2018-12-2446.5145.9823.9335.34113.79
2018-12-2546.3946.089-0.2582.77413.83
2018-12-2646.846.1840.8842.43613.86
2018-12-274746.2930.4272.77813.89
2018-12-2847.4746.4241.0003.31913.93
2019-01-0245.9846.656-3.1396.04614.00
2019-01-0345.9546.824-0.0654.39314.05
2019-01-0447.9447.0854.3316.52914.13
2019-01-0748.4647.2521.0854.13014.18
2019-01-084847.341-0.9492.22914.20
2019-01-0948.3947.4730.8133.27114.24
2019-01-1046.9847.600-2.9143.24414.28
2019-01-1146.7247.743-0.5533.68214.32
2019-01-1446.2947.846-0.9202.65414.35
2019-01-1546.9548.0031.4264.01814.40
2019-01-1648.3548.1872.9824.57914.46
2019-01-1747.5948.253-1.5721.65514.48
2019-01-1848.7548.3882.4373.32014.52
2019-01-2149.5148.5031.5592.79014.55
2019-01-2249.1548.580-0.7271.87814.57
2019-01-2348.9648.652-0.3871.77014.60
2019-01-2448.8948.792-0.1433.43114.64
2019-01-2548.4748.875-0.8592.06614.66
2019-01-2850.9949.0465.1994.02314.71
2019-01-2951.7749.1631.5302.70614.75
2019-01-3051.8149.2620.0772.29914.78
2019-01-3151.4149.366-0.7722.41314.81
2019-02-0153.449.5503.8714.14314.87
2019-02-1154.749.7062.4343.42714.91
2019-02-1254.2749.810-0.7862.28514.94
2019-02-1354.5149.8850.4421.65814.97
2019-02-1455.4649.9991.7432.47715.00
2019-02-1555.650.1560.2523.39015.05
2019-02-1858.5150.4565.2346.15115.14
2019-02-1957.3550.701-1.9835.11015.21
2019-02-2056.9650.831-0.6802.73815.25
2019-02-2156.450.991-0.9833.40615.30
2019-02-2257.4951.1581.9333.49315.35
2019-02-2558.7251.3252.1403.40915.40
2019-02-2657.4451.608-2.1805.90915.48
2019-02-2755.951.832-2.6814.82215.55
2019-02-2858.8952.1645.3496.76215.65
2019-03-0158.9852.3230.1533.22615.70
2019-03-0458.4952.490-0.8313.42515.75
2019-03-0558.952.6140.7012.53015.78
2019-03-0657.8152.838-1.8514.65215.85
2019-03-0756.253.013-2.7853.73615.90
2019-03-0856.353.1970.1783.93215.96
2019-03-1158.6253.4464.1215.08016.03
2019-03-1261.853.8755.4258.34216.16
2019-03-136454.0933.5604.07816.23
2019-03-1462.3854.321-2.5314.39116.30
2019-03-1568.654.8569.9719.36216.46
2019-03-1869.8455.2461.8086.70616.57
2019-03-1967.8955.493-2.7924.35316.65
2019-03-2066.8855.694-1.4883.60916.71
2019-03-2166.9655.8720.1203.20016.76
2019-03-2267.1355.9950.2542.19516.80
2019-03-2567.3456.3180.3135.75016.90
2019-03-2666.9956.583-0.5204.75216.97
2019-03-2770.0456.9014.5535.44917.07
2019-03-2868.357.126-2.4843.95517.14
2019-03-2970.557.4383.2215.31517.23
2019-04-0171.6357.6401.6033.37617.29
2019-04-0269.357.913-3.2534.73317.37
2019-04-0369.1758.090-0.1883.07417.43
2019-04-0468.3158.253-1.2432.86317.48
2019-04-0866.9558.481-1.9914.08417.54
2019-04-0969.0958.8143.1965.78017.64
2019-04-1069.159.0270.0143.69117.71
2019-04-1166.359.374-4.0526.28117.81
2019-04-1268.0159.6012.5794.01217.88
2019-04-1565.9559.839-3.0294.33817.95
2019-04-1666.8459.9871.3502.65418.00
2019-04-1767.8360.1321.4812.55818.04
2019-04-1866.760.271-1.6662.50618.08
2019-04-1966.8560.3760.2251.88918.11
2019-04-2269.0360.6033.2613.93418.18
2019-04-2368.3860.808-0.9423.60718.24
2019-04-2467.560.979-1.2873.04218.29
2019-04-2568.861.3381.9266.25218.40
2019-04-267361.7006.1055.95918.51
2019-04-2978.0762.3056.9459.30118.69
2019-04-3077.2862.619-1.0124.86718.79
2019-05-0674.4663.011-3.6496.31518.90
2019-05-0779.763.5777.0378.52819.07
2019-05-087764.042-3.3887.25219.21
2019-05-0975.0264.396-2.5715.66219.32
2019-05-107764.6692.6394.25219.40
2019-05-1378.5265.0391.9745.64919.51
2019-05-1476.765.233-2.3183.03119.57
2019-05-1580.0265.5694.3295.04619.67
2019-05-1679.665.696-0.5251.91219.71
2019-05-1777.0266.048-3.2415.49019.81
2019-05-2075.266.308-2.3634.14219.89
2019-05-2176.7666.5932.0744.45519.98
2019-05-2276.8366.7190.0911.96720.02
2019-05-2376.866.926-0.0393.24120.08
2019-05-2475.9167.092-1.1592.61720.13
2019-05-2776.4467.2930.6983.16220.19
2019-05-2878.9267.5913.2444.52620.28
2019-05-2978.6867.715-0.3041.90120.31
2019-05-3080.9868.0272.9234.61420.41
2019-05-3180.6668.161-0.3952.00020.45
2019-06-0380.6868.3530.0252.85120.51
2019-06-0478.2268.617-3.0494.05320.59
2019-06-0577.668.829-0.7933.27320.65
2019-06-0678.2569.0710.8383.71120.72
2019-06-1079.0569.2861.0223.25920.79
2019-06-1183.0869.7025.0986.02220.91
2019-06-1282.369.885-0.9392.66020.97
2019-06-1382.970.0430.7292.28421.01
2019-06-1480.3670.316-3.0644.07721.09
2019-06-1781.470.5441.2943.37221.16
2019-06-1882.270.6940.9832.18721.21
2019-06-1982.5570.8950.4262.92021.27
2019-06-2085.471.1983.4524.25221.36
2019-06-2185.0271.334-0.4451.92021.40
2019-06-2486.1871.5701.3643.29321.47
2019-06-2587.1471.8491.1143.84121.55
2019-06-2689.8572.2253.1105.01521.67
2019-06-2789.9372.3860.0892.15921.72
2019-06-2888.5972.569-1.4902.46921.77
2019-07-0189.8572.7481.4222.39321.82
2019-07-0291.9873.0122.3713.45021.90
2019-07-0388.573.355-3.7834.64222.01
2019-07-0486.6873.642-2.0563.97722.09
2019-07-0588.973.8812.5613.23022.16
2019-07-0886.2474.241-2.9925.00622.27
2019-07-0988.674.4822.7373.25822.34
2019-07-1088.7174.6700.1242.55122.40
2019-07-1189.0274.8850.3492.89722.47
2019-07-1288.0974.989-1.0451.41522.50
2019-07-1587.1775.170-1.0442.49722.55
2019-07-1684.475.529-3.1785.10522.66
2019-07-1784.9575.6390.6521.54022.69
2019-07-1883.675.826-1.5892.69622.75
2019-07-1984.775.9881.3162.29722.80
2019-07-2284.376.135-0.4722.09022.84
2019-07-2384.4176.3020.1302.37222.89
2019-07-2484.676.4020.2251.42222.92
2019-07-2582.9376.651-1.9743.60523.00
2019-07-2687.1577.0455.0895.41423.11
2019-07-2984.7877.280-2.7193.32823.18
2019-07-3084.377.389-0.5661.55723.22
2019-07-318477.495-0.3561.50723.25
2019-08-0185.277.6721.4292.50023.30
2019-08-0289.6578.1175.2235.95123.44
2019-08-0589.1178.377-0.6023.50323.51
2019-08-0689.8978.6890.8754.17523.61
2019-08-0790.578.9790.6793.83823.69
2019-08-0892.579.1842.2102.66323.76
2019-08-0991.9179.377-0.6382.51923.81
2019-08-1292.9679.6381.1423.36223.89
2019-08-1392.8879.792-0.0862.00123.94
2019-08-1495.380.0822.6063.65024.02
2019-08-159480.278-1.3642.49724.08
2019-08-1694.2880.4330.2981.97924.13
2019-08-1994.0280.746-0.2763.98824.22
2019-08-209380.869-1.0851.58524.26
2019-08-2193.7881.0180.8391.91424.31
2019-08-2293.1481.227-0.6822.68724.37
2019-08-239881.7515.2186.42024.53
2019-08-2697.681.894-0.4081.75524.57
2019-08-2797.582.046-0.1021.87524.61
2019-08-2897.882.1780.3081.61024.65
2019-08-2997.3982.334-0.4191.93324.70
2019-08-3098.8782.5401.5202.49524.76
2019-09-0299.6582.7970.7893.09524.84
2019-09-0398.8482.943-0.8131.77624.88
2019-09-0499.5383.1250.6982.19524.94
2019-09-0595.8983.500-3.6574.69225.05
2019-09-0696.7683.6410.9071.74225.09
2019-09-0996.8283.7830.0621.76725.13
2019-09-1095.7884.017-1.0742.92325.20
2019-09-1193.584.361-2.3804.41625.31
2019-09-1294.3984.5340.9522.20325.36
2019-09-1695.0784.6820.7201.86525.40
2019-09-1794.4984.833-0.6101.92525.45
2019-09-1897.8885.1793.5884.23325.55
2019-09-1998.8685.4261.0013.00425.63
2019-09-2099.8685.6181.0122.30625.69
2019-09-2399.785.807-0.1602.27325.74
2019-09-24100.8585.9661.1531.89625.79
2019-09-25102.4586.2681.5873.53025.88
2019-09-2610286.535-0.4393.14325.96
2019-09-27101.1986.738-0.7942.41226.02
2019-09-30102.586.9591.2952.58926.09
2019-10-08104.9987.3252.4294.17626.20
2019-10-09102.3587.584-2.5153.04826.28
2019-10-10106.1887.9283.7423.87926.38
2019-10-11106.0588.096-0.1221.90226.43
2019-10-14105.2288.475-0.7834.32826.54
2019-10-15107.488.7422.0722.98426.62
2019-10-16110.2789.0832.6723.70626.72
2019-10-17108.4789.397-1.6323.47326.82
2019-10-18108.1889.601-0.2672.26826.88
2019-10-21105.690.065-2.3855.26927.02
2019-10-22107.7390.2772.0172.35827.08
2019-10-23105.8490.583-1.7543.47227.17
2019-10-24104.890.793-0.9832.40927.24
2019-10-25106.0691.0281.2022.65327.31
2019-10-28111.1891.4944.8275.03527.45
2019-10-2911091.681-1.0612.04227.50
2019-10-309992.131-10.0005.45527.64
2019-10-3199.492.4990.4044.43427.75
2019-11-01105.593.2406.1378.43127.97
2019-11-04108.8493.5673.1663.60228.07
2019-11-05109.593.7450.6061.95728.12
2019-11-06107.3493.972-1.9732.53928.19
2019-11-07109.6694.2572.1613.12128.28
2019-11-08109.8894.4470.2012.07028.33
2019-11-11109.2694.667-0.5642.41228.40
2019-11-12109.794.8210.4031.69328.45
2019-11-13115.895.5145.5617.17428.65
2019-11-1411695.7370.1732.30628.72
2019-11-15115.4695.878-0.4661.47428.76
2019-11-18115.396.116-0.1392.47728.83
2019-11-19116.1896.4290.7633.22628.93
2019-11-20116.3196.5560.1121.30828.97
2019-11-21114.8696.764-1.2472.17529.03
2019-11-22108.397.616-5.7119.44629.28
2019-11-2510798.171-1.2006.22329.45
2019-11-2610998.4561.8693.14029.54
2019-11-27105.0398.974-3.6425.91729.69
2019-11-28106.0199.2020.9332.58029.76
2019-11-29103.5699.600-2.3114.61329.88
2019-12-02102.199.839-1.4102.80029.95
2019-12-03103100.1720.8813.88830.05
2019-12-04102.86100.328-0.1361.81630.10
2019-12-05103.6100.5420.7192.47930.16
2019-12-06104.79100.7531.1492.41330.23
2019-12-09102.82101.122-1.8804.30430.34
2019-12-10103.95101.3441.0992.56830.40
2019-12-11103.98101.4660.0291.40530.44
2019-12-12102.79101.669-1.1442.37530.50
2019-12-13105.25101.8362.3931.90730.55
2019-12-16103.48102.156-1.6823.70530.65
2019-12-17103.22102.330-0.2512.02030.70
2019-12-18100.26102.586-2.8683.07130.78
2019-12-19100.24102.710-0.0201.48630.81
2019-12-20100.2102.825-0.0401.37730.85
2019-12-2399.78103.029-0.4192.44530.91
2019-12-2498.6103.215-1.1832.26530.96
2019-12-2599.6103.4411.0142.72831.03
2019-12-26100.44103.6660.8432.69131.10
2019-12-2799.4103.913-1.0352.97731.17
2019-12-30101.3104.2121.9113.54131.26
2019-12-31102.53104.4521.2142.81331.34
2020-01-02100.59104.696-1.8922.90631.41
2020-01-0398.13105.016-2.4463.91731.50
2020-01-0696.01105.183-2.1602.08931.56
2020-01-0797.99105.4222.0622.92731.63
2020-01-0897.83105.539-0.1631.42931.66
2020-01-09100.76105.7932.9953.02631.74
2020-01-10102.22106.0551.4493.07731.82
2020-01-13102.49106.2530.2642.31931.88
2020-01-1499.56106.568-2.8593.79531.97
2020-01-15101.02106.7951.4662.70232.04
2020-01-16105.53107.2864.4645.58332.19
2020-01-17106.6107.5541.0143.01332.27
2020-01-20106.89107.7300.2721.97032.32
2020-01-21106.67108.165-0.2064.90232.45
2020-01-22106.47108.418-0.1872.85032.53
2020-01-23102.5109.007-3.7296.89432.70
2020-02-0392.25109.255-10.0003.22032.78
2020-02-0496.14109.5904.2174.18432.88
2020-02-0596.18109.9380.0424.34832.98
2020-02-0699.46110.3863.4105.40733.12
2020-02-0799.47110.7600.0104.50433.23
2020-02-1098.94111.000-0.5332.91533.30
2020-02-11101.15111.3782.2344.47733.41
2020-02-12100.9111.552-0.2472.07633.47
2020-02-1399.4111.800-1.4872.99333.54
2020-02-14100.9112.0911.5093.46133.63
2020-02-17103.79112.5242.8645.00533.76
2020-02-18102.31112.788-1.4263.10233.84
2020-02-19103113.1020.6743.65633.93
2020-02-20108.34113.6815.1846.40834.10
2020-02-21108.75113.9210.3782.64934.18
2020-02-24107.27114.245-1.3613.62334.27
2020-02-25107.84114.5140.5312.99234.35
2020-02-26104.88114.800-2.7453.28334.44
2020-02-27106.7115.2001.7354.49134.56
2020-02-28104.09115.564-2.4464.19934.67
2020-03-02106116.0391.8355.38034.81
2020-03-03106.22116.4520.2084.66034.94
2020-03-04108.47116.8462.1184.35935.05
2020-03-05112.45117.4043.6695.95635.22
2020-03-06113.34117.6740.7912.86335.30
2020-03-09110.71118.019-2.3203.74135.41
2020-03-10110.56118.385-0.1353.96535.52
2020-03-11109.75118.670-0.7333.12035.60
2020-03-12107.1118.905-2.4152.63335.67
2020-03-13105119.564-1.9617.52635.87
2020-03-1699120.188-5.7147.56236.06
2020-03-1797.11120.604-1.9095.14136.18
2020-03-1895.3121.047-1.8645.58136.31
2020-03-1993.75121.566-1.6266.64236.47
2020-03-2096.31121.7732.7312.58136.53
2020-03-2391.48122.090-5.0154.15336.63
2020-03-2497.37122.6176.4396.50436.79
2020-03-25101.11122.9103.8413.47136.87
2020-03-26102.03123.1840.9103.22436.96
2020-03-27103.28123.4711.2253.33237.04
2020-03-30101.69123.856-1.5404.55137.16
2020-03-31107.78124.4095.9896.15637.32
2020-04-01107.05124.815-0.6774.54637.44
2020-04-02109.19125.0981.9993.11137.53
2020-04-03108.9125.354-0.2662.82137.61
2020-04-07109.76125.5900.7902.58037.68
2020-04-08108.98125.778-0.7112.06837.73
2020-04-09112.64126.1903.3584.39537.86
2020-04-10112.39126.596-0.2224.33237.98
2020-04-13113.6126.9361.0773.59538.08
2020-04-14115.89127.4552.0165.37038.24
2020-04-15112.72127.863-2.7354.34938.36
2020-04-16114.55128.1481.6232.98138.44
2020-04-17115.8128.4641.0913.27438.54
2020-04-20115.8128.7410.0002.87638.62
2020-04-21114.49128.995-1.1312.66038.70
2020-04-22118.6129.5543.5905.65138.87
2020-04-23121.9129.9222.7823.62638.98
2020-04-24121.53130.438-0.3045.09439.13
2020-04-27121.37130.851-0.1324.08139.26
2020-04-28124.7131.2262.7443.60939.37
2020-04-29124.33131.696-0.2974.53939.51
2020-04-30122.75132.024-1.2713.20939.61
2020-05-06124.2132.3011.1812.67239.69
2020-05-07125.2132.5980.8052.85039.78
2020-05-08127.84133.0672.1094.40139.92
2020-05-11124.73133.626-2.4335.37440.09
2020-05-12130.9134.2344.9475.58040.27
2020-05-13132.52134.5251.2382.62840.36
2020-05-14132.88134.7890.2722.39240.44
2020-05-15129135.299-2.9204.74140.59
2020-05-18133.3135.8203.3334.69040.75
2020-05-19137.5136.3483.1514.60640.90
2020-05-20134.49136.669-2.1892.86541.00
2020-05-21135.28137.0060.5872.98941.10
2020-05-22135137.279-0.2072.42541.18
2020-05-25137.1137.5611.5562.47441.27
2020-05-26139.8137.9511.9693.34141.39
2020-05-27138.3138.202-1.0732.18241.46
2020-05-28139.34138.4800.7522.39341.54
2020-05-29141.88138.8651.8233.25841.66
2020-06-01142.41139.4370.3744.82141.83
2020-06-02139.95139.900-1.7273.96741.97
2020-06-03142.09140.1671.5292.25842.05
2020-06-04144.59140.4681.7592.49142.14
2020-06-05145.54140.7530.6572.35142.23
2020-06-08142.8141.199-1.8833.75242.36
2020-06-09145.8141.5132.1012.58442.45
2020-06-10147.3141.7841.0292.20942.54
2020-06-11146142.065-0.8832.30842.62
2020-06-12147.61142.3691.1032.47342.71
2020-06-15145.05142.656-1.7342.37142.80
2020-06-16147142.9511.3442.40642.89
2020-06-17147.17143.2090.1162.10942.96
2020-06-18145.45143.557-1.1692.86743.07
2020-06-19151.52144.2304.1735.33543.27
2020-06-22150.12144.665-0.9243.47143.40
2020-06-23157.31145.3184.7904.98343.60
2020-06-24156.3145.903-0.6424.49443.77
2020-06-29158.23146.3071.2353.06543.89
2020-06-30166.77147.1645.3976.16244.15
2020-07-01165.23147.746-0.9234.22744.32
2020-07-02162.51148.259-1.6463.78944.48
2020-07-03159.39149.240-1.9207.38444.77
2020-07-06152.9149.680-4.0723.45744.90
2020-07-07154.99150.4291.3675.79545.13
2020-07-08154.8150.824-0.1233.06545.25
2020-07-09159.61151.3553.1073.99245.41
2020-07-10159.5151.912-0.0694.19145.57
2020-07-13160.75152.3610.7843.35445.71
2020-07-14157.52152.832-2.0093.58345.85
2020-07-15167.81153.9096.5337.70146.17
2020-07-16159.9154.861-4.7147.14546.46
2020-07-17156.86155.529-1.9015.11646.66
2020-07-20156.01156.311-0.5426.01246.89
2020-07-21162.73157.1624.3076.27547.15
2020-07-22169.52158.0164.1736.04747.40
2020-07-23175158.6793.2334.54847.60
2020-07-24165.88159.784-5.2117.98947.94
2020-07-27168.37160.3991.5014.38948.12
2020-07-28169.4160.8460.6123.16648.25
2020-07-29172.33161.4061.7303.89648.42
2020-07-30170.26161.706-1.2012.11848.51
2020-07-31176.45162.5823.6365.95648.77
2020-08-03181.5163.2562.8624.45548.98
2020-08-04187.89164.4563.5217.66449.34
2020-08-05198.43165.7745.6107.97349.73
2020-08-06198.99166.2310.2822.75749.87
2020-08-07192.63167.605-3.1968.55850.28
2020-08-10193168.2000.1923.70150.46
2020-08-11193.93169.0940.4825.52850.73
2020-08-12190.88169.844-1.5734.71350.95
2020-08-13185.6170.354-2.7663.30151.11
2020-08-14186171.0390.2164.41851.31
2020-08-17193.11171.8683.8235.15151.56
2020-08-18196.5172.1981.7552.02051.66
2020-08-19196172.818-0.2543.79651.85
2020-08-20191.5173.624-2.2965.05152.09
2020-08-21191.59174.0700.0472.78952.22
2020-08-24199.29174.7894.0194.33252.44
2020-08-25205.9175.7923.3175.84652.74
2020-08-26209.5176.6051.7484.65852.98
2020-08-27216.51177.3773.3464.27753.21
2020-08-28217177.7930.2262.30053.34
2020-08-31226.29179.1454.2817.17153.74
2020-09-01227.4180.0030.4914.52554.00
2020-09-02233180.5672.4632.90754.17
2020-09-03223182.657-4.29211.24554.80
2020-09-04205.99183.888-7.6287.17055.17
2020-09-07195184.803-5.3355.63155.44
2020-09-08190185.523-2.5644.54955.66
2020-09-09188.9186.212-0.5794.37955.86
2020-09-10190.68186.8260.9423.86456.05
2020-09-11192187.1640.6922.11356.15
2020-09-14190.98188.192-0.5316.45856.46
2020-09-15195.6189.0462.4195.23656.71
2020-09-16186.9189.931-4.4485.68556.98
2020-09-17180190.512-3.6923.87457.15
2020-09-18180191.2560.0004.96157.38
2020-09-21185.03192.2182.7946.23957.67
2020-09-22186.2192.8810.6324.27057.86
2020-09-23198.75194.0616.7407.12758.22
2020-09-24195.61194.520-1.5802.81358.36
2020-09-25199.31195.0651.8923.28258.52
2020-09-28195.58195.623-1.8713.42258.69
2020-09-29204196.4804.3055.04758.94
2020-09-30213.7197.6664.7556.65759.30
2020-10-09224.45198.6975.0305.51259.61
2020-10-12227.15199.6411.2034.98659.89
2020-10-13232.81200.4002.4923.91460.12
2020-10-14231.02200.936-0.7692.78360.28
2020-10-15226.1201.658-2.1303.83160.50
2020-10-16226.99202.1860.3942.79560.66
2020-10-19216203.534-4.8427.48961.06
2020-10-20221.6204.2242.5933.73661.27
2020-10-21220.71204.938-0.4023.88161.48
2020-10-22218.89205.451-0.8252.80961.64
2020-10-23210.6206.438-3.7875.62461.93
2020-10-26212.45207.6900.8787.07562.31
2020-10-27221.52209.2224.2698.29862.77
2020-10-28222.21209.7700.3112.96162.93
2020-10-29224.72210.8611.1305.82363.26
2020-10-30225.26211.5280.2403.55663.46
2020-11-02226.73212.0770.6532.90363.62
2020-11-03229.16212.6151.0722.81863.78
2020-11-04237213.3733.4213.84064.01
2020-11-05233.52214.053-1.4683.48964.22
2020-11-06230.18214.912-1.4304.47964.47
2020-11-09235.98215.8222.5204.63164.75
2020-11-10239.1216.5451.3223.62764.96
2020-11-11231.79217.474-3.0574.81065.24
2020-11-12242218.4464.4054.81965.53
2020-11-13242.8219.0760.3313.11265.72
2020-11-16241.8219.704-0.4123.11865.91
2020-11-17222.32221.248-8.0568.33366.37
2020-11-18216.5222.170-2.6185.11466.65
2020-11-19217.44222.6630.4342.71666.80
2020-11-20215.5223.363-0.8923.90067.01
2020-11-23211.89223.894-1.6753.00767.17
2020-11-24213.68224.5260.8453.54967.36
2020-11-25203.8225.422-4.6245.27967.63
2020-11-26206.23225.9891.1923.29767.80
2020-11-27207.44226.5730.5873.38067.97
2020-11-30209.69227.3881.0854.66268.22
2020-12-01221.71228.6125.7326.62468.58
2020-12-02224.84229.0641.4122.41368.72
2020-12-03225229.6370.0713.05668.89
2020-12-04233.6230.6623.8225.26769.20
2020-12-07232.4231.105-0.5142.28669.33
2020-12-08233.45231.4710.4521.88069.44
2020-12-09233.13232.065-0.1373.05869.62
2020-12-10243.19233.0644.3154.93369.92
2020-12-11243.05233.605-0.0582.66970.08
2020-12-14254.01234.6764.5095.06170.40
2020-12-15251.3235.831-1.0675.51670.75
2020-12-16257.21236.6302.3523.72970.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询