咨询电话: 028-8546-5828 联系券源 余券宝

中航沈飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
电工合金 奇正藏药 瑞特股份 四创电子 西麦食品 泰格医药 东阳光科 多喜爱 特锐德 汉王科技

中航沈飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1730.670000
2017-11-1729.420.165-4.0766.7170.05
2017-11-2029.640.2380.7482.9570.07
2017-11-2129.020.322-2.0923.4750.10
2017-11-2231.940.62310.06211.3030.19
2017-11-2331.170.759-2.4115.2600.23
2017-11-2430.850.831-1.0272.7910.25
2017-11-2731.611.0982.46410.1460.33
2017-11-2832.411.2312.5314.9040.37
2017-11-2932.411.3150.0003.1160.39
2017-11-3031.891.418-1.6043.8880.43
2017-12-01321.4930.3452.7910.45
2017-12-0429.951.663-6.4066.8440.50
2017-12-0530.011.7630.2003.9730.53
2017-12-0630.411.9341.3336.7640.58
2017-12-0730.652.0360.7893.9790.61
2017-12-0830.832.0820.5871.7940.62
2017-12-1130.782.117-0.1621.3620.64
2017-12-1230.92.1940.3902.9890.66
2017-12-1332.222.3434.2725.5660.70
2017-12-1432.832.4691.8934.5930.74
2017-12-1534.462.6784.9657.2800.80
2017-12-1833.272.771-3.4533.3370.83
2017-12-1934.22.8842.7953.9680.87
2017-12-2034.132.989-0.2053.7130.90
2017-12-2134.413.1140.8204.3660.93
2017-12-2234.073.241-0.9884.4750.97
2017-12-2532.683.395-4.0805.6351.02
2017-12-2632.793.4670.3372.6321.04
2017-12-2735.153.7087.1978.2341.11
2017-12-2835.493.8010.9673.1291.14
2017-12-2934.743.905-2.1133.6071.17
2018-01-0235.173.9851.2382.7351.20
2018-01-0334.564.079-1.7343.2701.22
2018-01-0436.534.3515.7008.9411.31
2018-01-0535.874.414-1.8072.0801.32
2018-01-0835.994.5360.3354.0701.36
2018-01-0937.324.6903.6954.9461.41
2018-01-1039.334.9235.3867.1281.48
2018-01-1138.765.032-1.4493.3821.51
2018-01-1234.875.256-10.0367.6881.58
2018-01-1531.375.419-10.0376.2521.63
2018-01-1631.015.574-1.1485.9931.67
2018-01-1730.135.751-2.8387.0301.73
2018-01-1830.645.8571.6934.1491.76
2018-01-1930.766.0030.3925.7111.80
2018-01-2230.976.1130.6834.2591.83
2018-01-2330.426.194-1.7763.1971.86
2018-01-2430.286.260-0.4602.6301.88
2018-01-2531.416.4653.7327.8271.94
2018-01-2630.986.532-1.3692.5791.96
2018-01-2931.076.6320.2913.8731.99
2018-01-3030.586.722-1.5773.5402.02
2018-01-3129.566.839-3.3364.7422.05
2018-02-0127.557.058-6.8009.5402.12
2018-02-0228.047.1911.7795.6992.16
2018-02-0527.537.276-1.8193.7092.18
2018-02-0624.767.459-10.0628.8632.24
2018-02-0723.987.670-3.15010.5412.30
2018-02-0824.337.7591.4604.3792.33
2018-02-0922.717.867-6.6585.7132.36
2018-02-1223.137.9481.8494.2272.38
2018-02-1324.398.1275.4478.8202.44
2018-02-1425.228.2183.4034.3052.47
2018-02-2225.478.3070.9914.2032.49
2018-02-2326.038.4002.1994.2802.52
2018-02-2627.58.5465.6476.3772.56
2018-02-2729.118.8125.85510.9452.64
2018-02-2829.19.006-0.0348.0042.70
2018-03-0129.459.1411.2035.4982.74
2018-03-0228.599.282-2.9205.9422.78
2018-03-0529.889.3414.5122.3782.80
2018-03-0631.349.5394.8867.5642.86
2018-03-0730.99.647-1.4044.1802.89
2018-03-0831.039.7450.4213.7862.92
2018-03-0931.219.8360.5803.5132.95
2018-03-12329.9542.5314.4222.99
2018-03-1331.5210.019-1.5002.5003.01
2018-03-1430.2110.176-4.1566.2183.05
2018-03-1530.0410.246-0.5632.8143.07
2018-03-1630.1910.3080.4992.4633.09
2018-03-1930.7510.3681.8552.3193.11
2018-03-2031.0210.4500.8783.1873.14
2018-03-2131.3910.5731.1934.7073.17
2018-03-2230.5410.668-2.7083.7273.20
2018-03-2329.7410.843-2.6207.0403.25
2018-03-2631.9611.1477.46511.4323.34
2018-03-2733.2911.2904.1615.1633.39
2018-03-2833.5711.4640.8416.1883.44
2018-03-2932.9911.593-1.7284.7073.48
2018-03-3034.3311.7544.0625.6383.53
2018-04-0237.2612.0438.5359.2923.61
2018-04-0337.3912.1810.3494.4283.65
2018-04-0436.4212.464-2.5949.3343.74
2018-04-0938.0312.6484.4215.7943.79
2018-04-1036.0512.956-5.20610.2553.89
2018-04-1135.6713.061-1.0543.5513.92
2018-04-1235.3713.184-0.8414.1493.96
2018-04-1336.0113.3071.8094.1283.99
2018-04-1636.8313.3962.2772.8884.02
2018-04-1736.4513.608-1.0326.9784.08
2018-04-1837.8513.8203.8416.7224.15
2018-04-1939.7414.1664.99310.4624.25
2018-04-2040.4814.3651.8625.8884.31
2018-04-2336.9814.672-8.6469.9564.40
2018-04-2438.2514.9063.4347.3554.47
2018-04-2538.2515.0580.0004.7584.52
2018-04-263815.186-0.6544.0524.56
2018-04-2738.4515.3711.1845.7634.61
2018-05-0238.3915.478-0.1563.3554.64
2018-05-0336.9415.670-3.7776.2264.70
2018-05-0436.7415.765-0.5413.1134.73
2018-05-0737.4915.8702.0413.3484.76
2018-05-0837.8115.9960.8544.0014.80
2018-05-0937.0716.083-1.9572.8034.82
2018-05-1036.0716.229-2.6984.8834.87
2018-05-1135.7416.309-0.9152.6614.89
2018-05-1434.4116.477-3.7215.8764.94
2018-05-1536.0216.6274.6794.9994.99
2018-05-163816.7855.4974.9975.04
2018-05-1737.716.876-0.7892.8955.06
2018-05-1838.4316.9671.9362.8385.09
2018-05-2138.1217.042-0.8072.3425.11
2018-05-2237.4517.177-1.7584.3285.15
2018-05-2336.8817.293-1.5223.7925.19
2018-05-2436.3217.379-1.5182.8205.21
2018-05-2536.3217.4540.0002.4785.24
2018-05-2834.1117.695-6.0858.5085.31
2018-05-2933.2917.795-2.4043.6065.34
2018-05-3033.0417.944-0.7515.4075.38
2018-05-3133.7818.0162.2402.5425.40
2018-06-0133.9518.1570.5034.9735.45
2018-06-0434.9218.2252.8572.3565.47
2018-06-0536.0818.3533.3224.2385.51
2018-06-0637.518.5213.9365.4055.56
2018-06-0737.6218.6290.3203.4405.59
2018-06-0837.5218.751-0.2663.8815.63
2018-06-1137.118.828-1.1192.5055.65
2018-06-1237.4618.9060.9702.4805.67
2018-06-1335.9619.026-4.0044.0045.71
2018-06-1436.0519.1070.2502.7255.73
2018-06-1533.8519.323-6.1037.6285.80
2018-06-1933.3719.482-1.4185.7315.84
2018-06-2035.3919.7036.0537.4925.91
2018-06-2133.7319.838-4.6914.8045.95
2018-06-2233.7519.9610.0594.3885.99
2018-06-2534.0120.0440.7702.9046.01
2018-06-2634.4120.2481.1767.1166.07
2018-06-2734.5420.3150.3782.3546.09
2018-06-2834.1220.384-1.2162.4036.12
2018-06-2935.8920.5745.1886.3606.17
2018-07-0236.3820.7141.3654.6256.21
2018-07-0338.8920.9656.8997.7526.29
2018-07-0437.6921.050-3.0862.7006.32
2018-07-0537.0321.165-1.7513.7156.35
2018-07-0638.1921.3503.1335.8066.40
2018-07-0938.6321.4851.1524.2166.45
2018-07-1038.8821.5830.6473.0036.47
2018-07-1137.6421.699-3.1893.7046.51
2018-07-1238.8621.8423.2414.4106.55
2018-07-1337.6622.001-3.0885.0956.60
2018-07-1637.9922.0960.8763.0016.63
2018-07-1738.4222.2191.1323.8176.67
2018-07-1837.5922.302-2.1602.6556.69
2018-07-1937.1222.407-1.2503.4056.72
2018-07-2038.0622.5602.5324.8226.77
2018-07-234022.8185.0977.7516.85
2018-07-244022.9080.0002.7006.87
2018-07-2539.8723.000-0.3252.7506.90
2018-07-2638.3823.182-3.7375.6946.95
2018-07-2737.8523.309-1.3814.0396.99
2018-07-3037.6423.406-0.5553.0917.02
2018-07-3137.8723.4800.6112.3387.04
2018-08-0136.8423.657-2.7205.7577.10
2018-08-0234.9323.853-5.1856.7327.16
2018-08-0334.9423.9240.0292.4627.18
2018-08-0633.8824.079-3.0345.4677.22
2018-08-0734.8324.2122.8044.6047.26
2018-08-0833.2124.337-4.6514.5087.30
2018-08-0934.4624.5703.7648.1007.37
2018-08-1035.1924.6562.1182.9317.40
2018-08-1335.924.7912.0184.5187.44
2018-08-1435.5324.840-1.0311.6437.45
2018-08-1535.5324.9520.0003.8007.49
2018-08-1634.9925.041-1.5203.0407.51
2018-08-1734.0825.179-2.6014.8877.55
2018-08-2034.7725.2832.0253.5807.58
2018-08-2136.0325.4303.6244.8897.63
2018-08-2235.7525.480-0.7771.6657.64
2018-08-2336.0625.5430.8672.0987.66
2018-08-2434.8325.683-3.4114.8257.70
2018-08-273625.8003.3593.9057.74
2018-08-2836.3925.8721.0832.3897.76
2018-08-2936.5425.9380.4122.1437.78
2018-08-3036.6726.0140.3562.4907.80
2018-08-3135.8326.130-2.2913.9007.84
2018-09-0337.4726.3234.5776.1687.90
2018-09-0438.4526.4952.6155.3647.95
2018-09-0538.326.563-0.3902.1597.97
2018-09-0638.4826.6670.4703.2388.00
2018-09-0737.626.836-2.2875.3798.05
2018-09-1037.0426.975-1.4894.4958.09
2018-09-1137.4627.1091.1344.2938.13
2018-09-1238.2227.2322.0293.8718.17
2018-09-1338.6427.3191.0992.6958.20
2018-09-1437.0427.461-4.1414.6078.24
2018-09-1736.3527.593-1.8634.3748.28
2018-09-1836.9527.7101.6513.7968.31
2018-09-1937.7527.8522.1654.4938.36
2018-09-2037.0527.928-1.8542.4908.38
2018-09-2136.9127.998-0.3782.2678.40
2018-09-2538.2528.2043.6306.4488.46
2018-09-2638.5628.2580.8101.6998.48
2018-09-2738.228.365-0.9343.3458.51
2018-09-2837.9528.442-0.6542.4358.53
2018-10-0837.3528.553-1.5813.5848.57
2018-10-0935.2828.851-5.54210.1208.66
2018-10-1035.9328.9721.8424.0538.69
2018-10-1134.5729.093-3.7854.2038.73
2018-10-1235.3929.2262.3724.5138.77
2018-10-1535.0729.325-0.9043.3918.80
2018-10-1634.929.514-0.4856.4738.85
2018-10-1734.4829.661-1.2035.1298.90
2018-10-1833.729.745-2.2622.9878.92
2018-10-1933.4629.944-0.7127.1228.98
2018-10-2235.1730.1045.1115.4699.03
2018-10-2334.7430.189-1.2232.9579.06
2018-10-2434.330.275-1.2672.9949.08
2018-10-2534.1430.383-0.4663.7909.11
2018-10-2633.7630.488-1.1133.7499.15
2018-10-2932.3930.647-4.0585.8659.19
2018-10-3032.7330.7481.0503.7059.22
2018-10-3133.2430.8211.5582.6589.25
2018-11-0134.4530.9503.6404.4839.29
2018-11-0235.0431.0121.7132.1199.30
2018-11-0534.9531.093-0.2572.7979.33
2018-11-0634.3931.172-1.6022.7479.35
2018-11-0734.2431.253-0.4362.8219.38
2018-11-0833.2131.375-3.0084.4399.41
2018-11-0933.131.433-0.3312.0789.43
2018-11-1233.5931.4801.4801.6929.44
2018-11-1333.731.5540.3272.6209.47
2018-11-1433.0331.619-1.9882.3749.49
2018-11-1534.6731.7484.9654.4509.52
2018-11-1634.3831.809-0.8362.1349.54
2018-11-1934.4531.8730.2042.2409.56
2018-11-2034.3231.979-0.3773.7169.59
2018-11-2133.9332.023-1.1361.5449.61
2018-11-2233.532.095-1.2672.5949.63
2018-11-2332.7532.183-2.2393.2249.66
2018-11-2632.4332.249-0.9772.4129.67
2018-11-2732.232.320-0.7092.6529.70
2018-11-2832.6332.4511.3354.8459.74
2018-11-2932.232.530-1.3182.9119.76
2018-11-3032.2632.5830.1861.9889.77
2018-12-0333.1732.6582.8212.6979.80
2018-12-0431.9532.787-3.6784.8549.84
2018-12-0531.5532.855-1.2522.5989.86
2018-12-0631.1532.928-1.2682.8219.88
2018-12-0731.0832.969-0.2251.5739.89
2018-12-1029.733.135-4.4406.7259.94
2018-12-1129.9333.1760.7741.6169.95
2018-12-1230.1533.2240.7351.9389.97
2018-12-1330.8833.2902.4212.5549.99
2018-12-1430.3833.366-1.6193.01210.01
2018-12-1730.933.4451.7123.06110.03
2018-12-1830.8633.505-0.1292.33010.05
2018-12-1930.633.562-0.8432.23610.07
2018-12-2029.7833.643-2.6803.26810.09
2018-12-2129.9333.6920.5041.94810.11
2018-12-2429.8333.741-0.3341.97110.12
2018-12-2529.733.804-0.4362.54810.14
2018-12-2628.9733.885-2.4583.36710.17
2018-12-2727.6734.050-4.4877.14510.21
2018-12-2827.5634.163-0.3984.91510.25
2019-01-0227.734.2210.5082.54010.27
2019-01-0328.6634.4143.4668.05110.32
2019-01-0429.0834.4941.4653.31510.35
2019-01-0730.5834.6125.1584.60810.38
2019-01-0830.6134.6840.0982.84510.41
2019-01-0930.2634.729-1.1431.76410.42
2019-01-1030.4634.8150.6613.40410.44
2019-01-1130.7434.8810.9192.59410.46
2019-01-1430.3934.942-1.1392.37510.48
2019-01-1531.0235.0102.0732.63210.50
2019-01-1631.0635.0570.1291.83810.52
2019-01-1730.935.097-0.5151.54510.53
2019-01-1830.8535.143-0.1621.78010.54
2019-01-2131.1835.2021.0702.26910.56
2019-01-2229.9135.302-4.0734.00910.59
2019-01-2330.3635.3691.5052.67510.61
2019-01-2431.2135.4592.8003.45810.64
2019-01-2530.7235.507-1.5701.85810.65
2019-01-2830.3135.588-1.3353.22310.68
2019-01-2929.735.714-2.0135.08110.71
2019-01-3029.5135.792-0.6403.16510.74
2019-01-3129.3335.848-0.6102.30410.75
2019-02-0129.9135.9141.9772.65910.77
2019-02-1130.6735.9802.5412.57410.79
2019-02-1230.9936.0361.0432.15210.81
2019-02-1332.0136.1653.2914.84010.85
2019-02-1432.2136.2230.6252.15610.87
2019-02-1531.3236.295-2.7632.76310.89
2019-02-1833.136.4365.6835.10910.93
2019-02-1932.8736.525-0.6953.26310.96
2019-02-2032.436.595-1.4302.58610.98
2019-02-2132.2536.751-0.4635.80211.03
2019-02-2232.5436.8110.8992.20211.04
2019-02-2534.2336.9925.1946.36111.10
2019-02-2633.0937.090-3.3303.53511.13
2019-02-2733.3837.2170.8764.59411.17
2019-02-2833.5437.3400.4794.40411.20
2019-03-0133.2437.426-0.8943.10111.23
2019-03-0433.537.5010.7822.67711.25
2019-03-0533.737.5580.5972.03011.27
2019-03-0633.6837.635-0.0592.73011.29
2019-03-0733.2837.689-1.1881.96011.31
2019-03-0831.737.784-4.7483.60611.34
2019-03-1132.3937.8412.1772.11411.35
2019-03-1233.437.9863.1185.18711.40
2019-03-1332.6338.126-2.3055.18011.44
2019-03-1432.0138.223-1.9003.61611.47
2019-03-1531.7538.287-0.8122.40511.49
2019-03-1832.4238.3692.1103.05511.51
2019-03-1933.538.4633.3313.36211.54
2019-03-2032.9638.563-1.6123.64211.57
2019-03-2132.8338.595-0.3941.15311.58
2019-03-2233.1338.6480.9141.94911.59
2019-03-2534.4138.8273.8646.21811.65
2019-03-2632.6238.970-5.2025.26011.69
2019-03-2732.3839.069-0.7363.67911.72
2019-03-2831.9739.178-1.2664.10711.75
2019-03-2932.6139.2382.0022.19011.77
2019-04-0133.339.3032.1162.33111.79
2019-04-0233.4539.4180.4504.14411.83
2019-04-0333.5939.4760.4192.06311.84
2019-04-0433.7439.5240.4471.72711.86
2019-04-0833.1739.629-1.6893.79411.89
2019-04-0933.1139.671-0.1811.50711.90
2019-04-1033.4139.7150.9061.57111.91
2019-04-1132.8539.787-1.6762.63411.94
2019-04-1232.9539.8540.3042.43511.96
2019-04-1532.5739.924-1.1532.61011.98
2019-04-1632.9939.9801.2902.02611.99
2019-04-1732.9540.020-0.1211.45512.01
2019-04-1833.8140.1382.6104.18812.04
2019-04-1933.4940.221-0.9462.95812.07
2019-04-2233.1940.305-0.8963.04612.09
2019-04-2332.2140.416-2.9534.15812.12
2019-04-2431.9740.485-0.7452.57712.15
2019-04-2530.7540.607-3.8164.75412.18
2019-04-2630.2240.693-1.7243.41512.21
2019-04-2930.4340.7940.6954.00412.24
2019-04-3030.5540.8630.3942.69512.26
2019-05-0627.7341.050-9.2318.08512.31
2019-05-0727.9141.0940.6491.91112.33
2019-05-0828.4741.2122.0064.94412.36
2019-05-0929.4541.3243.4424.56612.40
2019-05-1029.9441.4491.6645.02512.43
2019-05-1330.5341.5621.9714.44212.47
2019-05-1430.0241.642-1.6703.21012.49
2019-05-1530.241.6900.6001.89912.51
2019-05-1630.541.7890.9933.87412.54
2019-05-1729.5441.909-3.1484.88512.57
2019-05-2029.8442.0071.0163.96112.60
2019-05-2129.7842.099-0.2013.68612.63
2019-05-2229.4742.154-1.0412.25012.65
2019-05-2328.5542.255-3.1224.24212.68
2019-05-2428.6242.3290.2453.11712.70
2019-05-2729.1242.4231.7473.84312.73
2019-05-2829.3542.4860.7902.61012.75
2019-05-2928.8442.546-1.7382.48712.76
2019-05-3028.8342.581-0.0351.45612.77
2019-05-3128.9242.6210.3121.66512.79
2019-06-0328.6142.700-1.0723.28512.81
2019-06-0427.7642.785-2.9713.67012.84
2019-06-0527.8542.8250.3241.72912.85
2019-06-0627.2842.898-2.0473.23212.87
2019-06-1027.4942.9340.7701.57612.88
2019-06-1128.2443.0242.7283.82012.91
2019-06-1227.7743.064-1.6641.70012.92
2019-06-1327.6543.088-0.4321.04412.93
2019-06-1427.4543.155-0.7232.96612.95
2019-06-1727.2343.193-0.8011.63912.96
2019-06-1827.1543.216-0.2941.02812.96
2019-06-1927.4843.2481.2151.40012.97
2019-06-2027.9543.3131.7102.80212.99
2019-06-2128.6643.3742.5402.54013.01
2019-06-2428.6843.4240.0702.09413.03
2019-06-2528.9443.4900.9072.75513.05
2019-06-2629.1343.5550.6572.66113.07
2019-06-2729.1543.6170.0692.57513.09
2019-06-2828.8843.682-0.9262.67613.10
2019-07-0129.3743.7271.6971.83513.12
2019-07-0229.3843.7690.0341.73613.13
2019-07-0329.7243.8471.1573.13113.15
2019-07-0430.1344.0291.3807.26813.21
2019-07-0529.7344.112-1.3283.31913.23
2019-07-0828.7944.194-3.1623.43113.26
2019-07-0929.0544.2550.9032.53613.28
2019-07-1029.0544.3370.0003.37313.30
2019-07-1129.344.3810.8611.79013.31
2019-07-1229.4744.4210.5801.63813.33
2019-07-1530.1144.4972.1723.02013.35
2019-07-1630.0344.534-0.2661.49513.36
2019-07-1729.9344.570-0.3331.43213.37
2019-07-1829.4844.607-1.5041.53713.38
2019-07-1929.3844.642-0.3391.39113.39
2019-07-2228.9244.704-1.5662.58713.41
2019-07-2329.3544.7411.4871.52113.42
2019-07-2430.5244.8453.9864.08913.45
2019-07-2530.2544.904-0.8852.32613.47
2019-07-2630.444.9770.4962.87613.49
2019-07-2930.245.036-0.6582.36813.51
2019-07-3029.9345.063-0.8941.09313.52
2019-07-3129.9545.1050.0671.67113.53
2019-08-0129.5645.210-1.3024.27413.56
2019-08-0229.345.291-0.8803.31513.59
2019-08-0529.4445.3940.4784.19813.62
2019-08-0628.8445.469-2.0383.12513.64
2019-08-0728.2445.539-2.0802.94713.66
2019-08-0828.6745.5821.5231.80613.67
2019-08-0928.0845.662-2.0583.41813.70
2019-08-1228.445.7031.1401.74513.71
2019-08-1328.2245.736-0.6341.40813.72
2019-08-1428.3345.7720.3901.48813.73
2019-08-1528.1845.810-0.5291.65913.74
2019-08-1628.3545.8410.6031.27813.75
2019-08-1929.5845.9454.3394.23313.78
2019-08-2029.7845.9980.6762.13013.80
2019-08-2129.8146.0350.1011.51113.81
2019-08-2230.446.1041.9792.71713.83
2019-08-2330.4446.1540.1321.97413.85
2019-08-2630.5246.2100.2632.20113.86
2019-08-2731.1446.2922.0313.14513.89
2019-08-2830.746.391-1.4133.88613.92
2019-08-2931.7246.5293.3225.21213.96
2019-08-3032.7346.6283.1843.62513.99
2019-09-0235.4346.9238.2499.99114.08
2019-09-0335.9847.1741.5528.38314.15
2019-09-0436.4347.3281.2515.05814.20
2019-09-0536.1547.441-0.7693.76114.23
2019-09-0636.9347.5602.1583.87314.27
2019-09-0936.9347.6350.0002.43714.29
2019-09-103647.822-2.5186.22814.35
2019-09-1135.8747.918-0.3613.22214.38
2019-09-1235.5247.986-0.9762.28614.40
2019-09-1635.4548.055-0.1972.33714.42
2019-09-1734.3448.189-3.1314.68314.46
2019-09-1834.1348.238-0.6121.71814.47
2019-09-1934.5848.2911.3181.84614.49
2019-09-2033.5148.417-3.0944.51114.53
2019-09-2333.2448.501-0.8063.01414.55
2019-09-2433.2148.553-0.0901.89514.57
2019-09-2532.648.634-1.8372.98114.59
2019-09-2631.3648.762-3.8044.87714.63
2019-09-2731.448.8130.1281.97714.64
2019-09-3030.8548.890-1.7522.99414.67
2019-10-0829.7748.995-3.5014.21414.70
2019-10-0929.9749.0350.6721.61214.71
2019-10-1029.9949.0680.0671.33514.72
2019-10-1129.8149.127-0.6002.36714.74
2019-10-1430.649.2052.6503.05314.76
2019-10-1529.6749.284-3.0393.20314.79
2019-10-1629.7649.3390.3032.22414.80
2019-10-1729.2949.404-1.5792.65514.82
2019-10-1828.7949.480-1.7073.17514.84
2019-10-2129.0549.5470.9032.74414.86
2019-10-2229.2749.5930.7571.89314.88
2019-10-2328.8349.648-1.5032.28914.89
2019-10-2428.9349.7100.3472.56714.91
2019-10-2529.6749.8062.5583.90614.94
2019-10-2829.7849.8650.3712.35914.96
2019-10-2929.5249.906-0.8731.67914.97
2019-10-302949.973-1.7622.74414.99
2019-10-3129.2650.0310.8972.37915.01
2019-11-0129.250.066-0.2051.43515.02
2019-11-0429.0950.129-0.3772.60315.04
2019-11-0528.9350.159-0.5501.27215.05
2019-11-0629.9850.2513.6293.66415.08
2019-11-0729.0450.312-3.1352.53515.09
2019-11-0828.8350.343-0.7231.27415.10
2019-11-1127.8550.410-3.3992.91415.12
2019-11-1227.8850.4610.1082.15415.14
2019-11-1327.6950.485-0.6811.07615.15
2019-11-1427.7950.5110.3611.12015.15
2019-11-1527.7550.564-0.1442.26715.17
2019-11-1828.0750.6131.1532.09015.18
2019-11-1928.450.6521.1761.67415.20
2019-11-2027.8850.696-1.8311.90115.21
2019-11-2128.550.7772.2243.40715.23
2019-11-2228.1650.824-1.1932.00015.25
2019-11-2527.850.863-1.2781.66915.26
2019-11-2628.2550.9111.6192.05015.27
2019-11-2727.8950.936-1.2741.06215.28
2019-11-2827.8250.961-0.2511.07615.29
2019-11-2927.9650.9860.5031.07815.30
2019-12-0228.1351.0200.6081.46615.31
2019-12-0329.151.1233.4484.23015.34
2019-12-0429.4951.1871.3402.61215.36
2019-12-0530.1551.2872.2383.96715.39
2019-12-0629.8551.332-0.9951.82415.40
2019-12-0929.8851.3660.1011.37415.41
2019-12-1029.7551.402-0.4351.43915.42
2019-12-1130.3451.4681.9832.62215.44
2019-12-1229.9551.523-1.2852.20815.46
2019-12-1329.8851.580-0.2342.27015.47
2019-12-1631.7851.7516.3596.45915.53
2019-12-1732.151.8641.0074.21615.56
2019-12-1831.4351.960-2.0873.67615.59
2019-12-1931.1652.030-0.8592.70415.61
2019-12-2030.952.095-0.8342.50315.63
2019-12-2330.7652.152-0.4532.23315.65
2019-12-2431.5752.2412.6333.38115.67
2019-12-2531.252.297-1.1722.15415.69
2019-12-2631.352.3350.3211.47415.70
2019-12-2731.0352.370-0.8631.34215.71
2019-12-3030.8352.426-0.6452.15915.73
2019-12-3131.4552.4902.0112.46515.75
2020-01-0231.6552.5520.6362.35315.77
2020-01-0332.6152.6643.0334.10715.80
2020-01-063352.7681.1963.77215.83
2020-01-0733.0252.8470.0612.87915.85
2020-01-0833.3752.9511.0603.75515.89
2020-01-0932.2552.999-3.3561.76815.90
2020-01-1031.8253.088-1.3333.34915.93
2020-01-1331.7753.144-0.1572.13715.94
2020-01-1431.2153.213-1.7632.64415.96
2020-01-1530.6553.278-1.7942.53115.98
2020-01-1630.4353.343-0.7182.57716.00
2020-01-1730.5653.3880.4271.77516.02
2020-01-2030.9453.4471.2432.29116.03
2020-01-2129.8953.545-3.3943.94316.06
2020-01-2229.7553.608-0.4682.50916.08
2020-01-2328.8553.721-3.0254.70616.12
2020-02-0325.9553.736-10.0520.72816.12
2020-02-0426.3753.8771.6186.39716.16
2020-02-0526.5953.9830.8344.77816.19
2020-02-0627.1154.0601.9563.42216.22
2020-02-0727.2554.1080.5162.10316.23
2020-02-1027.6554.1641.4682.42216.25
2020-02-1127.2254.213-1.5552.17016.26
2020-02-1227.1754.245-0.1841.39616.27
2020-02-1326.7554.309-1.5462.87116.29
2020-02-1426.7954.3440.1501.60716.30
2020-02-1729.3254.5629.4448.88416.37
2020-02-1828.6754.680-2.2174.94516.40
2020-02-1928.5154.786-0.5584.46516.44
2020-02-2028.7354.8510.7722.73616.46
2020-02-2129.1654.9061.4972.26216.47
2020-02-2429.6754.9981.7493.70416.50
2020-02-2528.8655.099-2.7304.21316.53
2020-02-2629.0755.2350.7285.61316.57
2020-02-2728.9155.340-0.5504.36916.60
2020-02-2827.6555.454-4.3584.94616.64
2020-03-0228.3155.5552.3874.26816.67
2020-03-0328.7855.6511.6603.99216.70
2020-03-0429.0655.7250.9733.05816.72
2020-03-0529.0955.7730.1031.99616.73
2020-03-0628.7755.811-1.1001.58116.74
2020-03-0927.4455.910-4.6234.34516.77
2020-03-1028.0856.0092.3324.22716.80
2020-03-1130.956.17610.0436.48116.85
2020-03-1230.5856.334-1.0366.18116.90
2020-03-1330.5956.5160.0337.12916.95
2020-03-1629.5456.672-3.4326.34217.00
2020-03-1728.2656.898-4.3339.61417.07
2020-03-1827.0257.031-4.3885.90917.11
2020-03-1927.2557.1130.8513.62717.13
2020-03-2027.1457.177-0.4042.78917.15
2020-03-2326.4557.232-2.5422.50617.17
2020-03-2427.3157.3383.2514.65017.20
2020-03-2527.657.3761.0621.64817.21
2020-03-2627.4157.422-0.6882.02917.23
2020-03-2727.8357.4871.5322.80917.25
2020-03-3028.857.6513.4856.82717.30
2020-03-3128.4857.712-1.1112.56917.31
2020-04-0127.7257.780-2.6692.94917.33
2020-04-0228.1257.8301.4432.12817.35
2020-04-0328.1957.8900.2492.56017.37
2020-04-0729.9358.0186.1725.14417.41
2020-04-0830.4558.1291.7374.34317.44
2020-04-0930.8558.2011.3142.82417.46
2020-04-1031.258.2741.1352.78817.48
2020-04-1331.1358.378-0.2244.03817.51
2020-04-1431.3558.4310.7072.02417.53
2020-04-1531.1458.518-0.6703.34917.56
2020-04-163358.8075.97310.50117.64
2020-04-1730.9558.966-6.2126.15217.69
2020-04-2031.1659.0290.6792.45617.71
2020-04-2131.2359.1080.2253.01717.73
2020-04-2231.2359.1900.0003.13817.76
2020-04-2331.3459.2860.3523.68217.79
2020-04-2431.1659.366-0.5743.09517.81
2020-04-2731.5759.4661.3163.78717.84
2020-04-2832.859.6583.8967.03217.90
2020-04-2933.2359.7441.3113.11017.92
2020-04-3033.3459.8360.3313.31017.95
2020-05-0634.6559.9753.9294.79917.99
2020-05-0734.2560.039-1.1542.25118.01
2020-05-0834.260.101-0.1462.19018.03
2020-05-1134.7560.1931.6083.15818.06
2020-05-1234.660.271-0.4322.73418.08
2020-05-1334.8460.3320.6942.08118.10
2020-05-1434.9760.4060.3732.52618.12
2020-05-1534.560.473-1.3442.34518.14
2020-05-1835.4560.6082.7544.58018.18
2020-05-1935.7660.6670.8741.97518.20
2020-05-2033.9960.854-4.9506.60018.26
2020-05-2133.8760.916-0.3532.20718.27
2020-05-2232.6461.038-3.6324.48818.31
2020-05-2532.8261.1060.5512.48218.33
2020-05-2633.0261.1470.6091.49318.34
2020-05-2732.8961.193-0.3941.66618.36
2020-05-2833.1161.2620.6692.49318.38
2020-05-2933.4561.3161.0271.93318.39
2020-06-0133.8661.4101.2263.34818.42
2020-06-0233.5261.479-1.0042.48118.44
2020-06-0333.1661.547-1.0742.44618.46
2020-06-0432.5161.618-1.9602.62418.49
2020-06-0532.4161.662-0.3081.63018.50
2020-06-0832.8261.7741.2654.10418.53
2020-06-0932.6161.848-0.6402.71218.55
2020-06-1032.4961.908-0.3682.20818.57
2020-06-1132.2761.957-0.6771.81618.59
2020-06-1232.562.0230.7132.44818.61
2020-06-1531.7362.081-2.3692.18518.62
2020-06-1632.2562.1271.6391.73318.64
2020-06-1733.2662.2273.1323.59718.67
2020-06-1832.1362.312-3.3973.18718.69
2020-06-1932.1562.3370.0620.90318.70
2020-06-2232.3262.3660.5291.08918.71
2020-06-2332.762.4261.1762.19718.73
2020-06-2432.2562.471-1.3761.68218.74
2020-06-2932.6362.5591.1783.22518.77
2020-06-3032.8262.5980.5821.44018.78
2020-07-0133.862.6922.9863.35218.81
2020-07-0233.5962.726-0.6211.21318.82
2020-07-0335.2262.9194.8536.55018.88
2020-07-0638.7463.1799.9948.06418.95
2020-07-0742.6163.3999.9906.19519.02
2020-07-0846.8763.6449.9986.26619.09
2020-07-0951.5663.64410.0060.00019.09
2020-07-1056.7263.64410.0080.00019.09
2020-07-1358.564.3913.13815.33919.32
2020-07-1459.0465.0510.92313.40219.52
2020-07-1557.2965.643-2.96412.39819.69
2020-07-1654.0666.213-5.63812.65519.86
2020-07-1759.4766.87910.00713.44820.06
2020-07-2065.4267.22910.0056.42320.17
2020-07-2160.8468.100-7.00117.18120.43
2020-07-2261.7468.4731.4797.23220.54
2020-07-2367.9169.1539.99412.01820.75
2020-07-2465.869.920-3.10713.98920.98
2020-07-2765.9570.6740.22813.72321.20
2020-07-2863.7571.064-3.3367.33921.32
2020-07-2964.771.3761.4905.78821.41
2020-07-3065.5571.8301.3148.31521.55
2020-07-3163.9372.043-2.4713.99721.61
2020-08-0368.7972.6197.60210.04221.79
2020-08-0463.872.897-7.2545.23321.87
2020-08-0564.7573.2501.4896.53621.97
2020-08-0671.2373.87810.00810.57922.16
2020-08-0773.474.8083.04615.20422.44
2020-08-1069.5575.534-5.24512.53422.66
2020-08-1167.875.985-2.5167.98022.80
2020-08-1265.6676.456-3.1568.61422.94
2020-08-1364.8676.688-1.2184.29523.01
2020-08-1466.1577.0981.9897.43123.13
2020-08-1768.0477.4652.8576.47023.24
2020-08-1868.0777.7330.0444.73323.32
2020-08-1964.3378.002-5.4945.01023.40
2020-08-2059.9178.412-6.8718.20823.52
2020-08-2160.3978.6030.8013.80623.58
2020-08-2460.6378.7890.3973.67623.64
2020-08-2558.279.055-4.0085.49223.72
2020-08-2657.3479.270-1.4784.48523.78
2020-08-2757.979.3850.9772.38923.82
2020-08-2858.679.6191.2094.80123.89
2020-08-3159.0579.8930.7685.56323.97
2020-09-0160.280.1011.9484.14924.03
2020-09-0257.580.341-4.4855.00024.10
2020-09-0356.980.495-1.0433.25224.15
2020-09-0457.2680.6510.6333.26924.20
2020-09-0755.1580.848-3.6854.27924.25
2020-09-0856.0280.9911.5783.06424.30
2020-09-0957.9681.4243.4638.97924.43
2020-09-1055.2481.634-4.6934.55524.49
2020-09-1153.8781.871-2.4805.28624.56
2020-09-1453.1382.005-1.3743.02624.60
2020-09-1553.9182.1111.4682.35324.63
2020-09-1653.0282.218-1.6512.43024.67
2020-09-1753.382.3830.5283.69724.71
2020-09-1855.4882.5694.0904.03424.77
2020-09-2158.482.9095.2636.97524.87
2020-09-2255.9283.053-4.2473.09924.92
2020-09-2356.0983.2100.3043.36224.96
2020-09-2454.0183.363-3.7083.38725.01
2020-09-2553.983.470-0.2042.38825.04
2020-09-2854.183.6050.3712.98725.08
2020-09-2957.3183.8865.9335.89625.17
2020-09-3057.2984.015-0.0352.70525.20
2020-10-0958.2484.1491.6582.75825.24
2020-10-1261.7884.6336.0789.39225.39
2020-10-1362.2684.7920.7773.07525.44
2020-10-1464.4585.1013.5185.75025.53
2020-10-1564.1585.251-0.4652.80825.58
2020-10-1660.7685.591-5.2846.70325.68
2020-10-1961.0585.7230.4772.60025.72
2020-10-206185.894-0.0823.37425.77
2020-10-2158.4586.151-4.1805.26225.85
2020-10-2258.0586.331-0.6843.73025.90
2020-10-2355.9286.570-3.6695.13425.97
2020-10-2656.9986.7151.9133.04026.01
2020-10-2757.1586.8460.2812.75526.05
2020-10-2856.9686.994-0.3323.11526.10
2020-10-2956.4887.082-0.8431.87926.12
2020-10-3051.8387.618-8.23312.39426.29
2020-11-0252.5787.8191.4284.59226.35
2020-11-0353.987.9842.5303.69026.40
2020-11-0456.0988.3174.0637.12426.50
2020-11-0554.5988.497-2.6743.95826.55
2020-11-0652.4588.748-3.9205.73426.62
2020-11-0953.4188.9621.8304.80526.69
2020-11-1052.4889.085-1.7412.80826.73
2020-11-1151.289.255-2.4394.00226.78
2020-11-1251.7289.3781.0162.85226.81
2020-11-1352.6389.5851.7594.71826.88
2020-11-1653.789.8002.0334.78826.94
2020-11-1750.990.060-5.2146.14527.02
2020-11-1851.5190.1831.1982.86827.06
2020-11-1955.7790.7248.27011.62927.22
2020-11-2056.0790.9800.5385.48727.29
2020-11-2355.9791.152-0.1783.69227.35
2020-11-2454.8191.383-2.0735.03827.41
2020-11-2552.8591.533-3.5763.41227.46
2020-11-2654.1691.7292.4794.35227.52
2020-11-2759.5792.2549.98910.58027.68
2020-11-3060.7392.6401.9477.62127.79
2020-12-0162.7392.9913.2936.71827.90
2020-12-0262.4193.235-0.5104.68727.97
2020-12-0362.593.3510.1442.22728.01
2020-12-0462.793.6120.3204.99228.08
2020-12-0762.7893.7900.1283.41328.14
2020-12-0862.194.136-1.0836.67428.24
2020-12-0958.594.483-5.7977.11828.34
2020-12-1060.8994.7844.0855.93228.44
2020-12-1159.1395.043-2.8905.25528.51
2020-12-1463.3595.5687.1379.94428.67
2020-12-1564.6395.8822.0215.84128.76
2020-12-1663.8596.105-1.2074.19328.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询