收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 30.67 | 0 | 0 | 0 | 0 |
2017-11-17 | 29.42 | 0.165 | -4.076 | 6.717 | 0.05 |
2017-11-20 | 29.64 | 0.238 | 0.748 | 2.957 | 0.07 |
2017-11-21 | 29.02 | 0.322 | -2.092 | 3.475 | 0.10 |
2017-11-22 | 31.94 | 0.623 | 10.062 | 11.303 | 0.19 |
2017-11-23 | 31.17 | 0.759 | -2.411 | 5.260 | 0.23 |
2017-11-24 | 30.85 | 0.831 | -1.027 | 2.791 | 0.25 |
2017-11-27 | 31.61 | 1.098 | 2.464 | 10.146 | 0.33 |
2017-11-28 | 32.41 | 1.231 | 2.531 | 4.904 | 0.37 |
2017-11-29 | 32.41 | 1.315 | 0.000 | 3.116 | 0.39 |
2017-11-30 | 31.89 | 1.418 | -1.604 | 3.888 | 0.43 |
2017-12-01 | 32 | 1.493 | 0.345 | 2.791 | 0.45 |
2017-12-04 | 29.95 | 1.663 | -6.406 | 6.844 | 0.50 |
2017-12-05 | 30.01 | 1.763 | 0.200 | 3.973 | 0.53 |
2017-12-06 | 30.41 | 1.934 | 1.333 | 6.764 | 0.58 |
2017-12-07 | 30.65 | 2.036 | 0.789 | 3.979 | 0.61 |
2017-12-08 | 30.83 | 2.082 | 0.587 | 1.794 | 0.62 |
2017-12-11 | 30.78 | 2.117 | -0.162 | 1.362 | 0.64 |
2017-12-12 | 30.9 | 2.194 | 0.390 | 2.989 | 0.66 |
2017-12-13 | 32.22 | 2.343 | 4.272 | 5.566 | 0.70 |
2017-12-14 | 32.83 | 2.469 | 1.893 | 4.593 | 0.74 |
2017-12-15 | 34.46 | 2.678 | 4.965 | 7.280 | 0.80 |
2017-12-18 | 33.27 | 2.771 | -3.453 | 3.337 | 0.83 |
2017-12-19 | 34.2 | 2.884 | 2.795 | 3.968 | 0.87 |
2017-12-20 | 34.13 | 2.989 | -0.205 | 3.713 | 0.90 |
2017-12-21 | 34.41 | 3.114 | 0.820 | 4.366 | 0.93 |
2017-12-22 | 34.07 | 3.241 | -0.988 | 4.475 | 0.97 |
2017-12-25 | 32.68 | 3.395 | -4.080 | 5.635 | 1.02 |
2017-12-26 | 32.79 | 3.467 | 0.337 | 2.632 | 1.04 |
2017-12-27 | 35.15 | 3.708 | 7.197 | 8.234 | 1.11 |
2017-12-28 | 35.49 | 3.801 | 0.967 | 3.129 | 1.14 |
2017-12-29 | 34.74 | 3.905 | -2.113 | 3.607 | 1.17 |
2018-01-02 | 35.17 | 3.985 | 1.238 | 2.735 | 1.20 |
2018-01-03 | 34.56 | 4.079 | -1.734 | 3.270 | 1.22 |
2018-01-04 | 36.53 | 4.351 | 5.700 | 8.941 | 1.31 |
2018-01-05 | 35.87 | 4.414 | -1.807 | 2.080 | 1.32 |
2018-01-08 | 35.99 | 4.536 | 0.335 | 4.070 | 1.36 |
2018-01-09 | 37.32 | 4.690 | 3.695 | 4.946 | 1.41 |
2018-01-10 | 39.33 | 4.923 | 5.386 | 7.128 | 1.48 |
2018-01-11 | 38.76 | 5.032 | -1.449 | 3.382 | 1.51 |
2018-01-12 | 34.87 | 5.256 | -10.036 | 7.688 | 1.58 |
2018-01-15 | 31.37 | 5.419 | -10.037 | 6.252 | 1.63 |
2018-01-16 | 31.01 | 5.574 | -1.148 | 5.993 | 1.67 |
2018-01-17 | 30.13 | 5.751 | -2.838 | 7.030 | 1.73 |
2018-01-18 | 30.64 | 5.857 | 1.693 | 4.149 | 1.76 |
2018-01-19 | 30.76 | 6.003 | 0.392 | 5.711 | 1.80 |
2018-01-22 | 30.97 | 6.113 | 0.683 | 4.259 | 1.83 |
2018-01-23 | 30.42 | 6.194 | -1.776 | 3.197 | 1.86 |
2018-01-24 | 30.28 | 6.260 | -0.460 | 2.630 | 1.88 |
2018-01-25 | 31.41 | 6.465 | 3.732 | 7.827 | 1.94 |
2018-01-26 | 30.98 | 6.532 | -1.369 | 2.579 | 1.96 |
2018-01-29 | 31.07 | 6.632 | 0.291 | 3.873 | 1.99 |
2018-01-30 | 30.58 | 6.722 | -1.577 | 3.540 | 2.02 |
2018-01-31 | 29.56 | 6.839 | -3.336 | 4.742 | 2.05 |
2018-02-01 | 27.55 | 7.058 | -6.800 | 9.540 | 2.12 |
2018-02-02 | 28.04 | 7.191 | 1.779 | 5.699 | 2.16 |
2018-02-05 | 27.53 | 7.276 | -1.819 | 3.709 | 2.18 |
2018-02-06 | 24.76 | 7.459 | -10.062 | 8.863 | 2.24 |
2018-02-07 | 23.98 | 7.670 | -3.150 | 10.541 | 2.30 |
2018-02-08 | 24.33 | 7.759 | 1.460 | 4.379 | 2.33 |
2018-02-09 | 22.71 | 7.867 | -6.658 | 5.713 | 2.36 |
2018-02-12 | 23.13 | 7.948 | 1.849 | 4.227 | 2.38 |
2018-02-13 | 24.39 | 8.127 | 5.447 | 8.820 | 2.44 |
2018-02-14 | 25.22 | 8.218 | 3.403 | 4.305 | 2.47 |
2018-02-22 | 25.47 | 8.307 | 0.991 | 4.203 | 2.49 |
2018-02-23 | 26.03 | 8.400 | 2.199 | 4.280 | 2.52 |
2018-02-26 | 27.5 | 8.546 | 5.647 | 6.377 | 2.56 |
2018-02-27 | 29.11 | 8.812 | 5.855 | 10.945 | 2.64 |
2018-02-28 | 29.1 | 9.006 | -0.034 | 8.004 | 2.70 |
2018-03-01 | 29.45 | 9.141 | 1.203 | 5.498 | 2.74 |
2018-03-02 | 28.59 | 9.282 | -2.920 | 5.942 | 2.78 |
2018-03-05 | 29.88 | 9.341 | 4.512 | 2.378 | 2.80 |
2018-03-06 | 31.34 | 9.539 | 4.886 | 7.564 | 2.86 |
2018-03-07 | 30.9 | 9.647 | -1.404 | 4.180 | 2.89 |
2018-03-08 | 31.03 | 9.745 | 0.421 | 3.786 | 2.92 |
2018-03-09 | 31.21 | 9.836 | 0.580 | 3.513 | 2.95 |
2018-03-12 | 32 | 9.954 | 2.531 | 4.422 | 2.99 |
2018-03-13 | 31.52 | 10.019 | -1.500 | 2.500 | 3.01 |
2018-03-14 | 30.21 | 10.176 | -4.156 | 6.218 | 3.05 |
2018-03-15 | 30.04 | 10.246 | -0.563 | 2.814 | 3.07 |
2018-03-16 | 30.19 | 10.308 | 0.499 | 2.463 | 3.09 |
2018-03-19 | 30.75 | 10.368 | 1.855 | 2.319 | 3.11 |
2018-03-20 | 31.02 | 10.450 | 0.878 | 3.187 | 3.14 |
2018-03-21 | 31.39 | 10.573 | 1.193 | 4.707 | 3.17 |
2018-03-22 | 30.54 | 10.668 | -2.708 | 3.727 | 3.20 |
2018-03-23 | 29.74 | 10.843 | -2.620 | 7.040 | 3.25 |
2018-03-26 | 31.96 | 11.147 | 7.465 | 11.432 | 3.34 |
2018-03-27 | 33.29 | 11.290 | 4.161 | 5.163 | 3.39 |
2018-03-28 | 33.57 | 11.464 | 0.841 | 6.188 | 3.44 |
2018-03-29 | 32.99 | 11.593 | -1.728 | 4.707 | 3.48 |
2018-03-30 | 34.33 | 11.754 | 4.062 | 5.638 | 3.53 |
2018-04-02 | 37.26 | 12.043 | 8.535 | 9.292 | 3.61 |
2018-04-03 | 37.39 | 12.181 | 0.349 | 4.428 | 3.65 |
2018-04-04 | 36.42 | 12.464 | -2.594 | 9.334 | 3.74 |
2018-04-09 | 38.03 | 12.648 | 4.421 | 5.794 | 3.79 |
2018-04-10 | 36.05 | 12.956 | -5.206 | 10.255 | 3.89 |
2018-04-11 | 35.67 | 13.061 | -1.054 | 3.551 | 3.92 |
2018-04-12 | 35.37 | 13.184 | -0.841 | 4.149 | 3.96 |
2018-04-13 | 36.01 | 13.307 | 1.809 | 4.128 | 3.99 |
2018-04-16 | 36.83 | 13.396 | 2.277 | 2.888 | 4.02 |
2018-04-17 | 36.45 | 13.608 | -1.032 | 6.978 | 4.08 |
2018-04-18 | 37.85 | 13.820 | 3.841 | 6.722 | 4.15 |
2018-04-19 | 39.74 | 14.166 | 4.993 | 10.462 | 4.25 |
2018-04-20 | 40.48 | 14.365 | 1.862 | 5.888 | 4.31 |
2018-04-23 | 36.98 | 14.672 | -8.646 | 9.956 | 4.40 |
2018-04-24 | 38.25 | 14.906 | 3.434 | 7.355 | 4.47 |
2018-04-25 | 38.25 | 15.058 | 0.000 | 4.758 | 4.52 |
2018-04-26 | 38 | 15.186 | -0.654 | 4.052 | 4.56 |
2018-04-27 | 38.45 | 15.371 | 1.184 | 5.763 | 4.61 |
2018-05-02 | 38.39 | 15.478 | -0.156 | 3.355 | 4.64 |
2018-05-03 | 36.94 | 15.670 | -3.777 | 6.226 | 4.70 |
2018-05-04 | 36.74 | 15.765 | -0.541 | 3.113 | 4.73 |
2018-05-07 | 37.49 | 15.870 | 2.041 | 3.348 | 4.76 |
2018-05-08 | 37.81 | 15.996 | 0.854 | 4.001 | 4.80 |
2018-05-09 | 37.07 | 16.083 | -1.957 | 2.803 | 4.82 |
2018-05-10 | 36.07 | 16.229 | -2.698 | 4.883 | 4.87 |
2018-05-11 | 35.74 | 16.309 | -0.915 | 2.661 | 4.89 |
2018-05-14 | 34.41 | 16.477 | -3.721 | 5.876 | 4.94 |
2018-05-15 | 36.02 | 16.627 | 4.679 | 4.999 | 4.99 |
2018-05-16 | 38 | 16.785 | 5.497 | 4.997 | 5.04 |
2018-05-17 | 37.7 | 16.876 | -0.789 | 2.895 | 5.06 |
2018-05-18 | 38.43 | 16.967 | 1.936 | 2.838 | 5.09 |
2018-05-21 | 38.12 | 17.042 | -0.807 | 2.342 | 5.11 |
2018-05-22 | 37.45 | 17.177 | -1.758 | 4.328 | 5.15 |
2018-05-23 | 36.88 | 17.293 | -1.522 | 3.792 | 5.19 |
2018-05-24 | 36.32 | 17.379 | -1.518 | 2.820 | 5.21 |
2018-05-25 | 36.32 | 17.454 | 0.000 | 2.478 | 5.24 |
2018-05-28 | 34.11 | 17.695 | -6.085 | 8.508 | 5.31 |
2018-05-29 | 33.29 | 17.795 | -2.404 | 3.606 | 5.34 |
2018-05-30 | 33.04 | 17.944 | -0.751 | 5.407 | 5.38 |
2018-05-31 | 33.78 | 18.016 | 2.240 | 2.542 | 5.40 |
2018-06-01 | 33.95 | 18.157 | 0.503 | 4.973 | 5.45 |
2018-06-04 | 34.92 | 18.225 | 2.857 | 2.356 | 5.47 |
2018-06-05 | 36.08 | 18.353 | 3.322 | 4.238 | 5.51 |
2018-06-06 | 37.5 | 18.521 | 3.936 | 5.405 | 5.56 |
2018-06-07 | 37.62 | 18.629 | 0.320 | 3.440 | 5.59 |
2018-06-08 | 37.52 | 18.751 | -0.266 | 3.881 | 5.63 |
2018-06-11 | 37.1 | 18.828 | -1.119 | 2.505 | 5.65 |
2018-06-12 | 37.46 | 18.906 | 0.970 | 2.480 | 5.67 |
2018-06-13 | 35.96 | 19.026 | -4.004 | 4.004 | 5.71 |
2018-06-14 | 36.05 | 19.107 | 0.250 | 2.725 | 5.73 |
2018-06-15 | 33.85 | 19.323 | -6.103 | 7.628 | 5.80 |
2018-06-19 | 33.37 | 19.482 | -1.418 | 5.731 | 5.84 |
2018-06-20 | 35.39 | 19.703 | 6.053 | 7.492 | 5.91 |
2018-06-21 | 33.73 | 19.838 | -4.691 | 4.804 | 5.95 |
2018-06-22 | 33.75 | 19.961 | 0.059 | 4.388 | 5.99 |
2018-06-25 | 34.01 | 20.044 | 0.770 | 2.904 | 6.01 |
2018-06-26 | 34.41 | 20.248 | 1.176 | 7.116 | 6.07 |
2018-06-27 | 34.54 | 20.315 | 0.378 | 2.354 | 6.09 |
2018-06-28 | 34.12 | 20.384 | -1.216 | 2.403 | 6.12 |
2018-06-29 | 35.89 | 20.574 | 5.188 | 6.360 | 6.17 |
2018-07-02 | 36.38 | 20.714 | 1.365 | 4.625 | 6.21 |
2018-07-03 | 38.89 | 20.965 | 6.899 | 7.752 | 6.29 |
2018-07-04 | 37.69 | 21.050 | -3.086 | 2.700 | 6.32 |
2018-07-05 | 37.03 | 21.165 | -1.751 | 3.715 | 6.35 |
2018-07-06 | 38.19 | 21.350 | 3.133 | 5.806 | 6.40 |
2018-07-09 | 38.63 | 21.485 | 1.152 | 4.216 | 6.45 |
2018-07-10 | 38.88 | 21.583 | 0.647 | 3.003 | 6.47 |
2018-07-11 | 37.64 | 21.699 | -3.189 | 3.704 | 6.51 |
2018-07-12 | 38.86 | 21.842 | 3.241 | 4.410 | 6.55 |
2018-07-13 | 37.66 | 22.001 | -3.088 | 5.095 | 6.60 |
2018-07-16 | 37.99 | 22.096 | 0.876 | 3.001 | 6.63 |
2018-07-17 | 38.42 | 22.219 | 1.132 | 3.817 | 6.67 |
2018-07-18 | 37.59 | 22.302 | -2.160 | 2.655 | 6.69 |
2018-07-19 | 37.12 | 22.407 | -1.250 | 3.405 | 6.72 |
2018-07-20 | 38.06 | 22.560 | 2.532 | 4.822 | 6.77 |
2018-07-23 | 40 | 22.818 | 5.097 | 7.751 | 6.85 |
2018-07-24 | 40 | 22.908 | 0.000 | 2.700 | 6.87 |
2018-07-25 | 39.87 | 23.000 | -0.325 | 2.750 | 6.90 |
2018-07-26 | 38.38 | 23.182 | -3.737 | 5.694 | 6.95 |
2018-07-27 | 37.85 | 23.309 | -1.381 | 4.039 | 6.99 |
2018-07-30 | 37.64 | 23.406 | -0.555 | 3.091 | 7.02 |
2018-07-31 | 37.87 | 23.480 | 0.611 | 2.338 | 7.04 |
2018-08-01 | 36.84 | 23.657 | -2.720 | 5.757 | 7.10 |
2018-08-02 | 34.93 | 23.853 | -5.185 | 6.732 | 7.16 |
2018-08-03 | 34.94 | 23.924 | 0.029 | 2.462 | 7.18 |
2018-08-06 | 33.88 | 24.079 | -3.034 | 5.467 | 7.22 |
2018-08-07 | 34.83 | 24.212 | 2.804 | 4.604 | 7.26 |
2018-08-08 | 33.21 | 24.337 | -4.651 | 4.508 | 7.30 |
2018-08-09 | 34.46 | 24.570 | 3.764 | 8.100 | 7.37 |
2018-08-10 | 35.19 | 24.656 | 2.118 | 2.931 | 7.40 |
2018-08-13 | 35.9 | 24.791 | 2.018 | 4.518 | 7.44 |
2018-08-14 | 35.53 | 24.840 | -1.031 | 1.643 | 7.45 |
2018-08-15 | 35.53 | 24.952 | 0.000 | 3.800 | 7.49 |
2018-08-16 | 34.99 | 25.041 | -1.520 | 3.040 | 7.51 |
2018-08-17 | 34.08 | 25.179 | -2.601 | 4.887 | 7.55 |
2018-08-20 | 34.77 | 25.283 | 2.025 | 3.580 | 7.58 |
2018-08-21 | 36.03 | 25.430 | 3.624 | 4.889 | 7.63 |
2018-08-22 | 35.75 | 25.480 | -0.777 | 1.665 | 7.64 |
2018-08-23 | 36.06 | 25.543 | 0.867 | 2.098 | 7.66 |
2018-08-24 | 34.83 | 25.683 | -3.411 | 4.825 | 7.70 |
2018-08-27 | 36 | 25.800 | 3.359 | 3.905 | 7.74 |
2018-08-28 | 36.39 | 25.872 | 1.083 | 2.389 | 7.76 |
2018-08-29 | 36.54 | 25.938 | 0.412 | 2.143 | 7.78 |
2018-08-30 | 36.67 | 26.014 | 0.356 | 2.490 | 7.80 |
2018-08-31 | 35.83 | 26.130 | -2.291 | 3.900 | 7.84 |
2018-09-03 | 37.47 | 26.323 | 4.577 | 6.168 | 7.90 |
2018-09-04 | 38.45 | 26.495 | 2.615 | 5.364 | 7.95 |
2018-09-05 | 38.3 | 26.563 | -0.390 | 2.159 | 7.97 |
2018-09-06 | 38.48 | 26.667 | 0.470 | 3.238 | 8.00 |
2018-09-07 | 37.6 | 26.836 | -2.287 | 5.379 | 8.05 |
2018-09-10 | 37.04 | 26.975 | -1.489 | 4.495 | 8.09 |
2018-09-11 | 37.46 | 27.109 | 1.134 | 4.293 | 8.13 |
2018-09-12 | 38.22 | 27.232 | 2.029 | 3.871 | 8.17 |
2018-09-13 | 38.64 | 27.319 | 1.099 | 2.695 | 8.20 |
2018-09-14 | 37.04 | 27.461 | -4.141 | 4.607 | 8.24 |
2018-09-17 | 36.35 | 27.593 | -1.863 | 4.374 | 8.28 |
2018-09-18 | 36.95 | 27.710 | 1.651 | 3.796 | 8.31 |
2018-09-19 | 37.75 | 27.852 | 2.165 | 4.493 | 8.36 |
2018-09-20 | 37.05 | 27.928 | -1.854 | 2.490 | 8.38 |
2018-09-21 | 36.91 | 27.998 | -0.378 | 2.267 | 8.40 |
2018-09-25 | 38.25 | 28.204 | 3.630 | 6.448 | 8.46 |
2018-09-26 | 38.56 | 28.258 | 0.810 | 1.699 | 8.48 |
2018-09-27 | 38.2 | 28.365 | -0.934 | 3.345 | 8.51 |
2018-09-28 | 37.95 | 28.442 | -0.654 | 2.435 | 8.53 |
2018-10-08 | 37.35 | 28.553 | -1.581 | 3.584 | 8.57 |
2018-10-09 | 35.28 | 28.851 | -5.542 | 10.120 | 8.66 |
2018-10-10 | 35.93 | 28.972 | 1.842 | 4.053 | 8.69 |
2018-10-11 | 34.57 | 29.093 | -3.785 | 4.203 | 8.73 |
2018-10-12 | 35.39 | 29.226 | 2.372 | 4.513 | 8.77 |
2018-10-15 | 35.07 | 29.325 | -0.904 | 3.391 | 8.80 |
2018-10-16 | 34.9 | 29.514 | -0.485 | 6.473 | 8.85 |
2018-10-17 | 34.48 | 29.661 | -1.203 | 5.129 | 8.90 |
2018-10-18 | 33.7 | 29.745 | -2.262 | 2.987 | 8.92 |
2018-10-19 | 33.46 | 29.944 | -0.712 | 7.122 | 8.98 |
2018-10-22 | 35.17 | 30.104 | 5.111 | 5.469 | 9.03 |
2018-10-23 | 34.74 | 30.189 | -1.223 | 2.957 | 9.06 |
2018-10-24 | 34.3 | 30.275 | -1.267 | 2.994 | 9.08 |
2018-10-25 | 34.14 | 30.383 | -0.466 | 3.790 | 9.11 |
2018-10-26 | 33.76 | 30.488 | -1.113 | 3.749 | 9.15 |
2018-10-29 | 32.39 | 30.647 | -4.058 | 5.865 | 9.19 |
2018-10-30 | 32.73 | 30.748 | 1.050 | 3.705 | 9.22 |
2018-10-31 | 33.24 | 30.821 | 1.558 | 2.658 | 9.25 |
2018-11-01 | 34.45 | 30.950 | 3.640 | 4.483 | 9.29 |
2018-11-02 | 35.04 | 31.012 | 1.713 | 2.119 | 9.30 |
2018-11-05 | 34.95 | 31.093 | -0.257 | 2.797 | 9.33 |
2018-11-06 | 34.39 | 31.172 | -1.602 | 2.747 | 9.35 |
2018-11-07 | 34.24 | 31.253 | -0.436 | 2.821 | 9.38 |
2018-11-08 | 33.21 | 31.375 | -3.008 | 4.439 | 9.41 |
2018-11-09 | 33.1 | 31.433 | -0.331 | 2.078 | 9.43 |
2018-11-12 | 33.59 | 31.480 | 1.480 | 1.692 | 9.44 |
2018-11-13 | 33.7 | 31.554 | 0.327 | 2.620 | 9.47 |
2018-11-14 | 33.03 | 31.619 | -1.988 | 2.374 | 9.49 |
2018-11-15 | 34.67 | 31.748 | 4.965 | 4.450 | 9.52 |
2018-11-16 | 34.38 | 31.809 | -0.836 | 2.134 | 9.54 |
2018-11-19 | 34.45 | 31.873 | 0.204 | 2.240 | 9.56 |
2018-11-20 | 34.32 | 31.979 | -0.377 | 3.716 | 9.59 |
2018-11-21 | 33.93 | 32.023 | -1.136 | 1.544 | 9.61 |
2018-11-22 | 33.5 | 32.095 | -1.267 | 2.594 | 9.63 |
2018-11-23 | 32.75 | 32.183 | -2.239 | 3.224 | 9.66 |
2018-11-26 | 32.43 | 32.249 | -0.977 | 2.412 | 9.67 |
2018-11-27 | 32.2 | 32.320 | -0.709 | 2.652 | 9.70 |
2018-11-28 | 32.63 | 32.451 | 1.335 | 4.845 | 9.74 |
2018-11-29 | 32.2 | 32.530 | -1.318 | 2.911 | 9.76 |
2018-11-30 | 32.26 | 32.583 | 0.186 | 1.988 | 9.77 |
2018-12-03 | 33.17 | 32.658 | 2.821 | 2.697 | 9.80 |
2018-12-04 | 31.95 | 32.787 | -3.678 | 4.854 | 9.84 |
2018-12-05 | 31.55 | 32.855 | -1.252 | 2.598 | 9.86 |
2018-12-06 | 31.15 | 32.928 | -1.268 | 2.821 | 9.88 |
2018-12-07 | 31.08 | 32.969 | -0.225 | 1.573 | 9.89 |
2018-12-10 | 29.7 | 33.135 | -4.440 | 6.725 | 9.94 |
2018-12-11 | 29.93 | 33.176 | 0.774 | 1.616 | 9.95 |
2018-12-12 | 30.15 | 33.224 | 0.735 | 1.938 | 9.97 |
2018-12-13 | 30.88 | 33.290 | 2.421 | 2.554 | 9.99 |
2018-12-14 | 30.38 | 33.366 | -1.619 | 3.012 | 10.01 |
2018-12-17 | 30.9 | 33.445 | 1.712 | 3.061 | 10.03 |
2018-12-18 | 30.86 | 33.505 | -0.129 | 2.330 | 10.05 |
2018-12-19 | 30.6 | 33.562 | -0.843 | 2.236 | 10.07 |
2018-12-20 | 29.78 | 33.643 | -2.680 | 3.268 | 10.09 |
2018-12-21 | 29.93 | 33.692 | 0.504 | 1.948 | 10.11 |
2018-12-24 | 29.83 | 33.741 | -0.334 | 1.971 | 10.12 |
2018-12-25 | 29.7 | 33.804 | -0.436 | 2.548 | 10.14 |
2018-12-26 | 28.97 | 33.885 | -2.458 | 3.367 | 10.17 |
2018-12-27 | 27.67 | 34.050 | -4.487 | 7.145 | 10.21 |
2018-12-28 | 27.56 | 34.163 | -0.398 | 4.915 | 10.25 |
2019-01-02 | 27.7 | 34.221 | 0.508 | 2.540 | 10.27 |
2019-01-03 | 28.66 | 34.414 | 3.466 | 8.051 | 10.32 |
2019-01-04 | 29.08 | 34.494 | 1.465 | 3.315 | 10.35 |
2019-01-07 | 30.58 | 34.612 | 5.158 | 4.608 | 10.38 |
2019-01-08 | 30.61 | 34.684 | 0.098 | 2.845 | 10.41 |
2019-01-09 | 30.26 | 34.729 | -1.143 | 1.764 | 10.42 |
2019-01-10 | 30.46 | 34.815 | 0.661 | 3.404 | 10.44 |
2019-01-11 | 30.74 | 34.881 | 0.919 | 2.594 | 10.46 |
2019-01-14 | 30.39 | 34.942 | -1.139 | 2.375 | 10.48 |
2019-01-15 | 31.02 | 35.010 | 2.073 | 2.632 | 10.50 |
2019-01-16 | 31.06 | 35.057 | 0.129 | 1.838 | 10.52 |
2019-01-17 | 30.9 | 35.097 | -0.515 | 1.545 | 10.53 |
2019-01-18 | 30.85 | 35.143 | -0.162 | 1.780 | 10.54 |
2019-01-21 | 31.18 | 35.202 | 1.070 | 2.269 | 10.56 |
2019-01-22 | 29.91 | 35.302 | -4.073 | 4.009 | 10.59 |
2019-01-23 | 30.36 | 35.369 | 1.505 | 2.675 | 10.61 |
2019-01-24 | 31.21 | 35.459 | 2.800 | 3.458 | 10.64 |
2019-01-25 | 30.72 | 35.507 | -1.570 | 1.858 | 10.65 |
2019-01-28 | 30.31 | 35.588 | -1.335 | 3.223 | 10.68 |
2019-01-29 | 29.7 | 35.714 | -2.013 | 5.081 | 10.71 |
2019-01-30 | 29.51 | 35.792 | -0.640 | 3.165 | 10.74 |
2019-01-31 | 29.33 | 35.848 | -0.610 | 2.304 | 10.75 |
2019-02-01 | 29.91 | 35.914 | 1.977 | 2.659 | 10.77 |
2019-02-11 | 30.67 | 35.980 | 2.541 | 2.574 | 10.79 |
2019-02-12 | 30.99 | 36.036 | 1.043 | 2.152 | 10.81 |
2019-02-13 | 32.01 | 36.165 | 3.291 | 4.840 | 10.85 |
2019-02-14 | 32.21 | 36.223 | 0.625 | 2.156 | 10.87 |
2019-02-15 | 31.32 | 36.295 | -2.763 | 2.763 | 10.89 |
2019-02-18 | 33.1 | 36.436 | 5.683 | 5.109 | 10.93 |
2019-02-19 | 32.87 | 36.525 | -0.695 | 3.263 | 10.96 |
2019-02-20 | 32.4 | 36.595 | -1.430 | 2.586 | 10.98 |
2019-02-21 | 32.25 | 36.751 | -0.463 | 5.802 | 11.03 |
2019-02-22 | 32.54 | 36.811 | 0.899 | 2.202 | 11.04 |
2019-02-25 | 34.23 | 36.992 | 5.194 | 6.361 | 11.10 |
2019-02-26 | 33.09 | 37.090 | -3.330 | 3.535 | 11.13 |
2019-02-27 | 33.38 | 37.217 | 0.876 | 4.594 | 11.17 |
2019-02-28 | 33.54 | 37.340 | 0.479 | 4.404 | 11.20 |
2019-03-01 | 33.24 | 37.426 | -0.894 | 3.101 | 11.23 |
2019-03-04 | 33.5 | 37.501 | 0.782 | 2.677 | 11.25 |
2019-03-05 | 33.7 | 37.558 | 0.597 | 2.030 | 11.27 |
2019-03-06 | 33.68 | 37.635 | -0.059 | 2.730 | 11.29 |
2019-03-07 | 33.28 | 37.689 | -1.188 | 1.960 | 11.31 |
2019-03-08 | 31.7 | 37.784 | -4.748 | 3.606 | 11.34 |
2019-03-11 | 32.39 | 37.841 | 2.177 | 2.114 | 11.35 |
2019-03-12 | 33.4 | 37.986 | 3.118 | 5.187 | 11.40 |
2019-03-13 | 32.63 | 38.126 | -2.305 | 5.180 | 11.44 |
2019-03-14 | 32.01 | 38.223 | -1.900 | 3.616 | 11.47 |
2019-03-15 | 31.75 | 38.287 | -0.812 | 2.405 | 11.49 |
2019-03-18 | 32.42 | 38.369 | 2.110 | 3.055 | 11.51 |
2019-03-19 | 33.5 | 38.463 | 3.331 | 3.362 | 11.54 |
2019-03-20 | 32.96 | 38.563 | -1.612 | 3.642 | 11.57 |
2019-03-21 | 32.83 | 38.595 | -0.394 | 1.153 | 11.58 |
2019-03-22 | 33.13 | 38.648 | 0.914 | 1.949 | 11.59 |
2019-03-25 | 34.41 | 38.827 | 3.864 | 6.218 | 11.65 |
2019-03-26 | 32.62 | 38.970 | -5.202 | 5.260 | 11.69 |
2019-03-27 | 32.38 | 39.069 | -0.736 | 3.679 | 11.72 |
2019-03-28 | 31.97 | 39.178 | -1.266 | 4.107 | 11.75 |
2019-03-29 | 32.61 | 39.238 | 2.002 | 2.190 | 11.77 |
2019-04-01 | 33.3 | 39.303 | 2.116 | 2.331 | 11.79 |
2019-04-02 | 33.45 | 39.418 | 0.450 | 4.144 | 11.83 |
2019-04-03 | 33.59 | 39.476 | 0.419 | 2.063 | 11.84 |
2019-04-04 | 33.74 | 39.524 | 0.447 | 1.727 | 11.86 |
2019-04-08 | 33.17 | 39.629 | -1.689 | 3.794 | 11.89 |
2019-04-09 | 33.11 | 39.671 | -0.181 | 1.507 | 11.90 |
2019-04-10 | 33.41 | 39.715 | 0.906 | 1.571 | 11.91 |
2019-04-11 | 32.85 | 39.787 | -1.676 | 2.634 | 11.94 |
2019-04-12 | 32.95 | 39.854 | 0.304 | 2.435 | 11.96 |
2019-04-15 | 32.57 | 39.924 | -1.153 | 2.610 | 11.98 |
2019-04-16 | 32.99 | 39.980 | 1.290 | 2.026 | 11.99 |
2019-04-17 | 32.95 | 40.020 | -0.121 | 1.455 | 12.01 |
2019-04-18 | 33.81 | 40.138 | 2.610 | 4.188 | 12.04 |
2019-04-19 | 33.49 | 40.221 | -0.946 | 2.958 | 12.07 |
2019-04-22 | 33.19 | 40.305 | -0.896 | 3.046 | 12.09 |
2019-04-23 | 32.21 | 40.416 | -2.953 | 4.158 | 12.12 |
2019-04-24 | 31.97 | 40.485 | -0.745 | 2.577 | 12.15 |
2019-04-25 | 30.75 | 40.607 | -3.816 | 4.754 | 12.18 |
2019-04-26 | 30.22 | 40.693 | -1.724 | 3.415 | 12.21 |
2019-04-29 | 30.43 | 40.794 | 0.695 | 4.004 | 12.24 |
2019-04-30 | 30.55 | 40.863 | 0.394 | 2.695 | 12.26 |
2019-05-06 | 27.73 | 41.050 | -9.231 | 8.085 | 12.31 |
2019-05-07 | 27.91 | 41.094 | 0.649 | 1.911 | 12.33 |
2019-05-08 | 28.47 | 41.212 | 2.006 | 4.944 | 12.36 |
2019-05-09 | 29.45 | 41.324 | 3.442 | 4.566 | 12.40 |
2019-05-10 | 29.94 | 41.449 | 1.664 | 5.025 | 12.43 |
2019-05-13 | 30.53 | 41.562 | 1.971 | 4.442 | 12.47 |
2019-05-14 | 30.02 | 41.642 | -1.670 | 3.210 | 12.49 |
2019-05-15 | 30.2 | 41.690 | 0.600 | 1.899 | 12.51 |
2019-05-16 | 30.5 | 41.789 | 0.993 | 3.874 | 12.54 |
2019-05-17 | 29.54 | 41.909 | -3.148 | 4.885 | 12.57 |
2019-05-20 | 29.84 | 42.007 | 1.016 | 3.961 | 12.60 |
2019-05-21 | 29.78 | 42.099 | -0.201 | 3.686 | 12.63 |
2019-05-22 | 29.47 | 42.154 | -1.041 | 2.250 | 12.65 |
2019-05-23 | 28.55 | 42.255 | -3.122 | 4.242 | 12.68 |
2019-05-24 | 28.62 | 42.329 | 0.245 | 3.117 | 12.70 |
2019-05-27 | 29.12 | 42.423 | 1.747 | 3.843 | 12.73 |
2019-05-28 | 29.35 | 42.486 | 0.790 | 2.610 | 12.75 |
2019-05-29 | 28.84 | 42.546 | -1.738 | 2.487 | 12.76 |
2019-05-30 | 28.83 | 42.581 | -0.035 | 1.456 | 12.77 |
2019-05-31 | 28.92 | 42.621 | 0.312 | 1.665 | 12.79 |
2019-06-03 | 28.61 | 42.700 | -1.072 | 3.285 | 12.81 |
2019-06-04 | 27.76 | 42.785 | -2.971 | 3.670 | 12.84 |
2019-06-05 | 27.85 | 42.825 | 0.324 | 1.729 | 12.85 |
2019-06-06 | 27.28 | 42.898 | -2.047 | 3.232 | 12.87 |
2019-06-10 | 27.49 | 42.934 | 0.770 | 1.576 | 12.88 |
2019-06-11 | 28.24 | 43.024 | 2.728 | 3.820 | 12.91 |
2019-06-12 | 27.77 | 43.064 | -1.664 | 1.700 | 12.92 |
2019-06-13 | 27.65 | 43.088 | -0.432 | 1.044 | 12.93 |
2019-06-14 | 27.45 | 43.155 | -0.723 | 2.966 | 12.95 |
2019-06-17 | 27.23 | 43.193 | -0.801 | 1.639 | 12.96 |
2019-06-18 | 27.15 | 43.216 | -0.294 | 1.028 | 12.96 |
2019-06-19 | 27.48 | 43.248 | 1.215 | 1.400 | 12.97 |
2019-06-20 | 27.95 | 43.313 | 1.710 | 2.802 | 12.99 |
2019-06-21 | 28.66 | 43.374 | 2.540 | 2.540 | 13.01 |
2019-06-24 | 28.68 | 43.424 | 0.070 | 2.094 | 13.03 |
2019-06-25 | 28.94 | 43.490 | 0.907 | 2.755 | 13.05 |
2019-06-26 | 29.13 | 43.555 | 0.657 | 2.661 | 13.07 |
2019-06-27 | 29.15 | 43.617 | 0.069 | 2.575 | 13.09 |
2019-06-28 | 28.88 | 43.682 | -0.926 | 2.676 | 13.10 |
2019-07-01 | 29.37 | 43.727 | 1.697 | 1.835 | 13.12 |
2019-07-02 | 29.38 | 43.769 | 0.034 | 1.736 | 13.13 |
2019-07-03 | 29.72 | 43.847 | 1.157 | 3.131 | 13.15 |
2019-07-04 | 30.13 | 44.029 | 1.380 | 7.268 | 13.21 |
2019-07-05 | 29.73 | 44.112 | -1.328 | 3.319 | 13.23 |
2019-07-08 | 28.79 | 44.194 | -3.162 | 3.431 | 13.26 |
2019-07-09 | 29.05 | 44.255 | 0.903 | 2.536 | 13.28 |
2019-07-10 | 29.05 | 44.337 | 0.000 | 3.373 | 13.30 |
2019-07-11 | 29.3 | 44.381 | 0.861 | 1.790 | 13.31 |
2019-07-12 | 29.47 | 44.421 | 0.580 | 1.638 | 13.33 |
2019-07-15 | 30.11 | 44.497 | 2.172 | 3.020 | 13.35 |
2019-07-16 | 30.03 | 44.534 | -0.266 | 1.495 | 13.36 |
2019-07-17 | 29.93 | 44.570 | -0.333 | 1.432 | 13.37 |
2019-07-18 | 29.48 | 44.607 | -1.504 | 1.537 | 13.38 |
2019-07-19 | 29.38 | 44.642 | -0.339 | 1.391 | 13.39 |
2019-07-22 | 28.92 | 44.704 | -1.566 | 2.587 | 13.41 |
2019-07-23 | 29.35 | 44.741 | 1.487 | 1.521 | 13.42 |
2019-07-24 | 30.52 | 44.845 | 3.986 | 4.089 | 13.45 |
2019-07-25 | 30.25 | 44.904 | -0.885 | 2.326 | 13.47 |
2019-07-26 | 30.4 | 44.977 | 0.496 | 2.876 | 13.49 |
2019-07-29 | 30.2 | 45.036 | -0.658 | 2.368 | 13.51 |
2019-07-30 | 29.93 | 45.063 | -0.894 | 1.093 | 13.52 |
2019-07-31 | 29.95 | 45.105 | 0.067 | 1.671 | 13.53 |
2019-08-01 | 29.56 | 45.210 | -1.302 | 4.274 | 13.56 |
2019-08-02 | 29.3 | 45.291 | -0.880 | 3.315 | 13.59 |
2019-08-05 | 29.44 | 45.394 | 0.478 | 4.198 | 13.62 |
2019-08-06 | 28.84 | 45.469 | -2.038 | 3.125 | 13.64 |
2019-08-07 | 28.24 | 45.539 | -2.080 | 2.947 | 13.66 |
2019-08-08 | 28.67 | 45.582 | 1.523 | 1.806 | 13.67 |
2019-08-09 | 28.08 | 45.662 | -2.058 | 3.418 | 13.70 |
2019-08-12 | 28.4 | 45.703 | 1.140 | 1.745 | 13.71 |
2019-08-13 | 28.22 | 45.736 | -0.634 | 1.408 | 13.72 |
2019-08-14 | 28.33 | 45.772 | 0.390 | 1.488 | 13.73 |
2019-08-15 | 28.18 | 45.810 | -0.529 | 1.659 | 13.74 |
2019-08-16 | 28.35 | 45.841 | 0.603 | 1.278 | 13.75 |
2019-08-19 | 29.58 | 45.945 | 4.339 | 4.233 | 13.78 |
2019-08-20 | 29.78 | 45.998 | 0.676 | 2.130 | 13.80 |
2019-08-21 | 29.81 | 46.035 | 0.101 | 1.511 | 13.81 |
2019-08-22 | 30.4 | 46.104 | 1.979 | 2.717 | 13.83 |
2019-08-23 | 30.44 | 46.154 | 0.132 | 1.974 | 13.85 |
2019-08-26 | 30.52 | 46.210 | 0.263 | 2.201 | 13.86 |
2019-08-27 | 31.14 | 46.292 | 2.031 | 3.145 | 13.89 |
2019-08-28 | 30.7 | 46.391 | -1.413 | 3.886 | 13.92 |
2019-08-29 | 31.72 | 46.529 | 3.322 | 5.212 | 13.96 |
2019-08-30 | 32.73 | 46.628 | 3.184 | 3.625 | 13.99 |
2019-09-02 | 35.43 | 46.923 | 8.249 | 9.991 | 14.08 |
2019-09-03 | 35.98 | 47.174 | 1.552 | 8.383 | 14.15 |
2019-09-04 | 36.43 | 47.328 | 1.251 | 5.058 | 14.20 |
2019-09-05 | 36.15 | 47.441 | -0.769 | 3.761 | 14.23 |
2019-09-06 | 36.93 | 47.560 | 2.158 | 3.873 | 14.27 |
2019-09-09 | 36.93 | 47.635 | 0.000 | 2.437 | 14.29 |
2019-09-10 | 36 | 47.822 | -2.518 | 6.228 | 14.35 |
2019-09-11 | 35.87 | 47.918 | -0.361 | 3.222 | 14.38 |
2019-09-12 | 35.52 | 47.986 | -0.976 | 2.286 | 14.40 |
2019-09-16 | 35.45 | 48.055 | -0.197 | 2.337 | 14.42 |
2019-09-17 | 34.34 | 48.189 | -3.131 | 4.683 | 14.46 |
2019-09-18 | 34.13 | 48.238 | -0.612 | 1.718 | 14.47 |
2019-09-19 | 34.58 | 48.291 | 1.318 | 1.846 | 14.49 |
2019-09-20 | 33.51 | 48.417 | -3.094 | 4.511 | 14.53 |
2019-09-23 | 33.24 | 48.501 | -0.806 | 3.014 | 14.55 |
2019-09-24 | 33.21 | 48.553 | -0.090 | 1.895 | 14.57 |
2019-09-25 | 32.6 | 48.634 | -1.837 | 2.981 | 14.59 |
2019-09-26 | 31.36 | 48.762 | -3.804 | 4.877 | 14.63 |
2019-09-27 | 31.4 | 48.813 | 0.128 | 1.977 | 14.64 |
2019-09-30 | 30.85 | 48.890 | -1.752 | 2.994 | 14.67 |
2019-10-08 | 29.77 | 48.995 | -3.501 | 4.214 | 14.70 |
2019-10-09 | 29.97 | 49.035 | 0.672 | 1.612 | 14.71 |
2019-10-10 | 29.99 | 49.068 | 0.067 | 1.335 | 14.72 |
2019-10-11 | 29.81 | 49.127 | -0.600 | 2.367 | 14.74 |
2019-10-14 | 30.6 | 49.205 | 2.650 | 3.053 | 14.76 |
2019-10-15 | 29.67 | 49.284 | -3.039 | 3.203 | 14.79 |
2019-10-16 | 29.76 | 49.339 | 0.303 | 2.224 | 14.80 |
2019-10-17 | 29.29 | 49.404 | -1.579 | 2.655 | 14.82 |
2019-10-18 | 28.79 | 49.480 | -1.707 | 3.175 | 14.84 |
2019-10-21 | 29.05 | 49.547 | 0.903 | 2.744 | 14.86 |
2019-10-22 | 29.27 | 49.593 | 0.757 | 1.893 | 14.88 |
2019-10-23 | 28.83 | 49.648 | -1.503 | 2.289 | 14.89 |
2019-10-24 | 28.93 | 49.710 | 0.347 | 2.567 | 14.91 |
2019-10-25 | 29.67 | 49.806 | 2.558 | 3.906 | 14.94 |
2019-10-28 | 29.78 | 49.865 | 0.371 | 2.359 | 14.96 |
2019-10-29 | 29.52 | 49.906 | -0.873 | 1.679 | 14.97 |
2019-10-30 | 29 | 49.973 | -1.762 | 2.744 | 14.99 |
2019-10-31 | 29.26 | 50.031 | 0.897 | 2.379 | 15.01 |
2019-11-01 | 29.2 | 50.066 | -0.205 | 1.435 | 15.02 |
2019-11-04 | 29.09 | 50.129 | -0.377 | 2.603 | 15.04 |
2019-11-05 | 28.93 | 50.159 | -0.550 | 1.272 | 15.05 |
2019-11-06 | 29.98 | 50.251 | 3.629 | 3.664 | 15.08 |
2019-11-07 | 29.04 | 50.312 | -3.135 | 2.535 | 15.09 |
2019-11-08 | 28.83 | 50.343 | -0.723 | 1.274 | 15.10 |
2019-11-11 | 27.85 | 50.410 | -3.399 | 2.914 | 15.12 |
2019-11-12 | 27.88 | 50.461 | 0.108 | 2.154 | 15.14 |
2019-11-13 | 27.69 | 50.485 | -0.681 | 1.076 | 15.15 |
2019-11-14 | 27.79 | 50.511 | 0.361 | 1.120 | 15.15 |
2019-11-15 | 27.75 | 50.564 | -0.144 | 2.267 | 15.17 |
2019-11-18 | 28.07 | 50.613 | 1.153 | 2.090 | 15.18 |
2019-11-19 | 28.4 | 50.652 | 1.176 | 1.674 | 15.20 |
2019-11-20 | 27.88 | 50.696 | -1.831 | 1.901 | 15.21 |
2019-11-21 | 28.5 | 50.777 | 2.224 | 3.407 | 15.23 |
2019-11-22 | 28.16 | 50.824 | -1.193 | 2.000 | 15.25 |
2019-11-25 | 27.8 | 50.863 | -1.278 | 1.669 | 15.26 |
2019-11-26 | 28.25 | 50.911 | 1.619 | 2.050 | 15.27 |
2019-11-27 | 27.89 | 50.936 | -1.274 | 1.062 | 15.28 |
2019-11-28 | 27.82 | 50.961 | -0.251 | 1.076 | 15.29 |
2019-11-29 | 27.96 | 50.986 | 0.503 | 1.078 | 15.30 |
2019-12-02 | 28.13 | 51.020 | 0.608 | 1.466 | 15.31 |
2019-12-03 | 29.1 | 51.123 | 3.448 | 4.230 | 15.34 |
2019-12-04 | 29.49 | 51.187 | 1.340 | 2.612 | 15.36 |
2019-12-05 | 30.15 | 51.287 | 2.238 | 3.967 | 15.39 |
2019-12-06 | 29.85 | 51.332 | -0.995 | 1.824 | 15.40 |
2019-12-09 | 29.88 | 51.366 | 0.101 | 1.374 | 15.41 |
2019-12-10 | 29.75 | 51.402 | -0.435 | 1.439 | 15.42 |
2019-12-11 | 30.34 | 51.468 | 1.983 | 2.622 | 15.44 |
2019-12-12 | 29.95 | 51.523 | -1.285 | 2.208 | 15.46 |
2019-12-13 | 29.88 | 51.580 | -0.234 | 2.270 | 15.47 |
2019-12-16 | 31.78 | 51.751 | 6.359 | 6.459 | 15.53 |
2019-12-17 | 32.1 | 51.864 | 1.007 | 4.216 | 15.56 |
2019-12-18 | 31.43 | 51.960 | -2.087 | 3.676 | 15.59 |
2019-12-19 | 31.16 | 52.030 | -0.859 | 2.704 | 15.61 |
2019-12-20 | 30.9 | 52.095 | -0.834 | 2.503 | 15.63 |
2019-12-23 | 30.76 | 52.152 | -0.453 | 2.233 | 15.65 |
2019-12-24 | 31.57 | 52.241 | 2.633 | 3.381 | 15.67 |
2019-12-25 | 31.2 | 52.297 | -1.172 | 2.154 | 15.69 |
2019-12-26 | 31.3 | 52.335 | 0.321 | 1.474 | 15.70 |
2019-12-27 | 31.03 | 52.370 | -0.863 | 1.342 | 15.71 |
2019-12-30 | 30.83 | 52.426 | -0.645 | 2.159 | 15.73 |
2019-12-31 | 31.45 | 52.490 | 2.011 | 2.465 | 15.75 |
2020-01-02 | 31.65 | 52.552 | 0.636 | 2.353 | 15.77 |
2020-01-03 | 32.61 | 52.664 | 3.033 | 4.107 | 15.80 |
2020-01-06 | 33 | 52.768 | 1.196 | 3.772 | 15.83 |
2020-01-07 | 33.02 | 52.847 | 0.061 | 2.879 | 15.85 |
2020-01-08 | 33.37 | 52.951 | 1.060 | 3.755 | 15.89 |
2020-01-09 | 32.25 | 52.999 | -3.356 | 1.768 | 15.90 |
2020-01-10 | 31.82 | 53.088 | -1.333 | 3.349 | 15.93 |
2020-01-13 | 31.77 | 53.144 | -0.157 | 2.137 | 15.94 |
2020-01-14 | 31.21 | 53.213 | -1.763 | 2.644 | 15.96 |
2020-01-15 | 30.65 | 53.278 | -1.794 | 2.531 | 15.98 |
2020-01-16 | 30.43 | 53.343 | -0.718 | 2.577 | 16.00 |
2020-01-17 | 30.56 | 53.388 | 0.427 | 1.775 | 16.02 |
2020-01-20 | 30.94 | 53.447 | 1.243 | 2.291 | 16.03 |
2020-01-21 | 29.89 | 53.545 | -3.394 | 3.943 | 16.06 |
2020-01-22 | 29.75 | 53.608 | -0.468 | 2.509 | 16.08 |
2020-01-23 | 28.85 | 53.721 | -3.025 | 4.706 | 16.12 |
2020-02-03 | 25.95 | 53.736 | -10.052 | 0.728 | 16.12 |
2020-02-04 | 26.37 | 53.877 | 1.618 | 6.397 | 16.16 |
2020-02-05 | 26.59 | 53.983 | 0.834 | 4.778 | 16.19 |
2020-02-06 | 27.11 | 54.060 | 1.956 | 3.422 | 16.22 |
2020-02-07 | 27.25 | 54.108 | 0.516 | 2.103 | 16.23 |
2020-02-10 | 27.65 | 54.164 | 1.468 | 2.422 | 16.25 |
2020-02-11 | 27.22 | 54.213 | -1.555 | 2.170 | 16.26 |
2020-02-12 | 27.17 | 54.245 | -0.184 | 1.396 | 16.27 |
2020-02-13 | 26.75 | 54.309 | -1.546 | 2.871 | 16.29 |
2020-02-14 | 26.79 | 54.344 | 0.150 | 1.607 | 16.30 |
2020-02-17 | 29.32 | 54.562 | 9.444 | 8.884 | 16.37 |
2020-02-18 | 28.67 | 54.680 | -2.217 | 4.945 | 16.40 |
2020-02-19 | 28.51 | 54.786 | -0.558 | 4.465 | 16.44 |
2020-02-20 | 28.73 | 54.851 | 0.772 | 2.736 | 16.46 |
2020-02-21 | 29.16 | 54.906 | 1.497 | 2.262 | 16.47 |
2020-02-24 | 29.67 | 54.998 | 1.749 | 3.704 | 16.50 |
2020-02-25 | 28.86 | 55.099 | -2.730 | 4.213 | 16.53 |
2020-02-26 | 29.07 | 55.235 | 0.728 | 5.613 | 16.57 |
2020-02-27 | 28.91 | 55.340 | -0.550 | 4.369 | 16.60 |
2020-02-28 | 27.65 | 55.454 | -4.358 | 4.946 | 16.64 |
2020-03-02 | 28.31 | 55.555 | 2.387 | 4.268 | 16.67 |
2020-03-03 | 28.78 | 55.651 | 1.660 | 3.992 | 16.70 |
2020-03-04 | 29.06 | 55.725 | 0.973 | 3.058 | 16.72 |
2020-03-05 | 29.09 | 55.773 | 0.103 | 1.996 | 16.73 |
2020-03-06 | 28.77 | 55.811 | -1.100 | 1.581 | 16.74 |
2020-03-09 | 27.44 | 55.910 | -4.623 | 4.345 | 16.77 |
2020-03-10 | 28.08 | 56.009 | 2.332 | 4.227 | 16.80 |
2020-03-11 | 30.9 | 56.176 | 10.043 | 6.481 | 16.85 |
2020-03-12 | 30.58 | 56.334 | -1.036 | 6.181 | 16.90 |
2020-03-13 | 30.59 | 56.516 | 0.033 | 7.129 | 16.95 |
2020-03-16 | 29.54 | 56.672 | -3.432 | 6.342 | 17.00 |
2020-03-17 | 28.26 | 56.898 | -4.333 | 9.614 | 17.07 |
2020-03-18 | 27.02 | 57.031 | -4.388 | 5.909 | 17.11 |
2020-03-19 | 27.25 | 57.113 | 0.851 | 3.627 | 17.13 |
2020-03-20 | 27.14 | 57.177 | -0.404 | 2.789 | 17.15 |
2020-03-23 | 26.45 | 57.232 | -2.542 | 2.506 | 17.17 |
2020-03-24 | 27.31 | 57.338 | 3.251 | 4.650 | 17.20 |
2020-03-25 | 27.6 | 57.376 | 1.062 | 1.648 | 17.21 |
2020-03-26 | 27.41 | 57.422 | -0.688 | 2.029 | 17.23 |
2020-03-27 | 27.83 | 57.487 | 1.532 | 2.809 | 17.25 |
2020-03-30 | 28.8 | 57.651 | 3.485 | 6.827 | 17.30 |
2020-03-31 | 28.48 | 57.712 | -1.111 | 2.569 | 17.31 |
2020-04-01 | 27.72 | 57.780 | -2.669 | 2.949 | 17.33 |
2020-04-02 | 28.12 | 57.830 | 1.443 | 2.128 | 17.35 |
2020-04-03 | 28.19 | 57.890 | 0.249 | 2.560 | 17.37 |
2020-04-07 | 29.93 | 58.018 | 6.172 | 5.144 | 17.41 |
2020-04-08 | 30.45 | 58.129 | 1.737 | 4.343 | 17.44 |
2020-04-09 | 30.85 | 58.201 | 1.314 | 2.824 | 17.46 |
2020-04-10 | 31.2 | 58.274 | 1.135 | 2.788 | 17.48 |
2020-04-13 | 31.13 | 58.378 | -0.224 | 4.038 | 17.51 |
2020-04-14 | 31.35 | 58.431 | 0.707 | 2.024 | 17.53 |
2020-04-15 | 31.14 | 58.518 | -0.670 | 3.349 | 17.56 |
2020-04-16 | 33 | 58.807 | 5.973 | 10.501 | 17.64 |
2020-04-17 | 30.95 | 58.966 | -6.212 | 6.152 | 17.69 |
2020-04-20 | 31.16 | 59.029 | 0.679 | 2.456 | 17.71 |
2020-04-21 | 31.23 | 59.108 | 0.225 | 3.017 | 17.73 |
2020-04-22 | 31.23 | 59.190 | 0.000 | 3.138 | 17.76 |
2020-04-23 | 31.34 | 59.286 | 0.352 | 3.682 | 17.79 |
2020-04-24 | 31.16 | 59.366 | -0.574 | 3.095 | 17.81 |
2020-04-27 | 31.57 | 59.466 | 1.316 | 3.787 | 17.84 |
2020-04-28 | 32.8 | 59.658 | 3.896 | 7.032 | 17.90 |
2020-04-29 | 33.23 | 59.744 | 1.311 | 3.110 | 17.92 |
2020-04-30 | 33.34 | 59.836 | 0.331 | 3.310 | 17.95 |
2020-05-06 | 34.65 | 59.975 | 3.929 | 4.799 | 17.99 |
2020-05-07 | 34.25 | 60.039 | -1.154 | 2.251 | 18.01 |
2020-05-08 | 34.2 | 60.101 | -0.146 | 2.190 | 18.03 |
2020-05-11 | 34.75 | 60.193 | 1.608 | 3.158 | 18.06 |
2020-05-12 | 34.6 | 60.271 | -0.432 | 2.734 | 18.08 |
2020-05-13 | 34.84 | 60.332 | 0.694 | 2.081 | 18.10 |
2020-05-14 | 34.97 | 60.406 | 0.373 | 2.526 | 18.12 |
2020-05-15 | 34.5 | 60.473 | -1.344 | 2.345 | 18.14 |
2020-05-18 | 35.45 | 60.608 | 2.754 | 4.580 | 18.18 |
2020-05-19 | 35.76 | 60.667 | 0.874 | 1.975 | 18.20 |
2020-05-20 | 33.99 | 60.854 | -4.950 | 6.600 | 18.26 |
2020-05-21 | 33.87 | 60.916 | -0.353 | 2.207 | 18.27 |
2020-05-22 | 32.64 | 61.038 | -3.632 | 4.488 | 18.31 |
2020-05-25 | 32.82 | 61.106 | 0.551 | 2.482 | 18.33 |
2020-05-26 | 33.02 | 61.147 | 0.609 | 1.493 | 18.34 |
2020-05-27 | 32.89 | 61.193 | -0.394 | 1.666 | 18.36 |
2020-05-28 | 33.11 | 61.262 | 0.669 | 2.493 | 18.38 |
2020-05-29 | 33.45 | 61.316 | 1.027 | 1.933 | 18.39 |
2020-06-01 | 33.86 | 61.410 | 1.226 | 3.348 | 18.42 |
2020-06-02 | 33.52 | 61.479 | -1.004 | 2.481 | 18.44 |
2020-06-03 | 33.16 | 61.547 | -1.074 | 2.446 | 18.46 |
2020-06-04 | 32.51 | 61.618 | -1.960 | 2.624 | 18.49 |
2020-06-05 | 32.41 | 61.662 | -0.308 | 1.630 | 18.50 |
2020-06-08 | 32.82 | 61.774 | 1.265 | 4.104 | 18.53 |
2020-06-09 | 32.61 | 61.848 | -0.640 | 2.712 | 18.55 |
2020-06-10 | 32.49 | 61.908 | -0.368 | 2.208 | 18.57 |
2020-06-11 | 32.27 | 61.957 | -0.677 | 1.816 | 18.59 |
2020-06-12 | 32.5 | 62.023 | 0.713 | 2.448 | 18.61 |
2020-06-15 | 31.73 | 62.081 | -2.369 | 2.185 | 18.62 |
2020-06-16 | 32.25 | 62.127 | 1.639 | 1.733 | 18.64 |
2020-06-17 | 33.26 | 62.227 | 3.132 | 3.597 | 18.67 |
2020-06-18 | 32.13 | 62.312 | -3.397 | 3.187 | 18.69 |
2020-06-19 | 32.15 | 62.337 | 0.062 | 0.903 | 18.70 |
2020-06-22 | 32.32 | 62.366 | 0.529 | 1.089 | 18.71 |
2020-06-23 | 32.7 | 62.426 | 1.176 | 2.197 | 18.73 |
2020-06-24 | 32.25 | 62.471 | -1.376 | 1.682 | 18.74 |
2020-06-29 | 32.63 | 62.559 | 1.178 | 3.225 | 18.77 |
2020-06-30 | 32.82 | 62.598 | 0.582 | 1.440 | 18.78 |
2020-07-01 | 33.8 | 62.692 | 2.986 | 3.352 | 18.81 |
2020-07-02 | 33.59 | 62.726 | -0.621 | 1.213 | 18.82 |
2020-07-03 | 35.22 | 62.919 | 4.853 | 6.550 | 18.88 |
2020-07-06 | 38.74 | 63.179 | 9.994 | 8.064 | 18.95 |
2020-07-07 | 42.61 | 63.399 | 9.990 | 6.195 | 19.02 |
2020-07-08 | 46.87 | 63.644 | 9.998 | 6.266 | 19.09 |
2020-07-09 | 51.56 | 63.644 | 10.006 | 0.000 | 19.09 |
2020-07-10 | 56.72 | 63.644 | 10.008 | 0.000 | 19.09 |
2020-07-13 | 58.5 | 64.391 | 3.138 | 15.339 | 19.32 |
2020-07-14 | 59.04 | 65.051 | 0.923 | 13.402 | 19.52 |
2020-07-15 | 57.29 | 65.643 | -2.964 | 12.398 | 19.69 |
2020-07-16 | 54.06 | 66.213 | -5.638 | 12.655 | 19.86 |
2020-07-17 | 59.47 | 66.879 | 10.007 | 13.448 | 20.06 |
2020-07-20 | 65.42 | 67.229 | 10.005 | 6.423 | 20.17 |
2020-07-21 | 60.84 | 68.100 | -7.001 | 17.181 | 20.43 |
2020-07-22 | 61.74 | 68.473 | 1.479 | 7.232 | 20.54 |
2020-07-23 | 67.91 | 69.153 | 9.994 | 12.018 | 20.75 |
2020-07-24 | 65.8 | 69.920 | -3.107 | 13.989 | 20.98 |
2020-07-27 | 65.95 | 70.674 | 0.228 | 13.723 | 21.20 |
2020-07-28 | 63.75 | 71.064 | -3.336 | 7.339 | 21.32 |
2020-07-29 | 64.7 | 71.376 | 1.490 | 5.788 | 21.41 |
2020-07-30 | 65.55 | 71.830 | 1.314 | 8.315 | 21.55 |
2020-07-31 | 63.93 | 72.043 | -2.471 | 3.997 | 21.61 |
2020-08-03 | 68.79 | 72.619 | 7.602 | 10.042 | 21.79 |
2020-08-04 | 63.8 | 72.897 | -7.254 | 5.233 | 21.87 |
2020-08-05 | 64.75 | 73.250 | 1.489 | 6.536 | 21.97 |
2020-08-06 | 71.23 | 73.878 | 10.008 | 10.579 | 22.16 |
2020-08-07 | 73.4 | 74.808 | 3.046 | 15.204 | 22.44 |
2020-08-10 | 69.55 | 75.534 | -5.245 | 12.534 | 22.66 |
2020-08-11 | 67.8 | 75.985 | -2.516 | 7.980 | 22.80 |
2020-08-12 | 65.66 | 76.456 | -3.156 | 8.614 | 22.94 |
2020-08-13 | 64.86 | 76.688 | -1.218 | 4.295 | 23.01 |
2020-08-14 | 66.15 | 77.098 | 1.989 | 7.431 | 23.13 |
2020-08-17 | 68.04 | 77.465 | 2.857 | 6.470 | 23.24 |
2020-08-18 | 68.07 | 77.733 | 0.044 | 4.733 | 23.32 |
2020-08-19 | 64.33 | 78.002 | -5.494 | 5.010 | 23.40 |
2020-08-20 | 59.91 | 78.412 | -6.871 | 8.208 | 23.52 |
2020-08-21 | 60.39 | 78.603 | 0.801 | 3.806 | 23.58 |
2020-08-24 | 60.63 | 78.789 | 0.397 | 3.676 | 23.64 |
2020-08-25 | 58.2 | 79.055 | -4.008 | 5.492 | 23.72 |
2020-08-26 | 57.34 | 79.270 | -1.478 | 4.485 | 23.78 |
2020-08-27 | 57.9 | 79.385 | 0.977 | 2.389 | 23.82 |
2020-08-28 | 58.6 | 79.619 | 1.209 | 4.801 | 23.89 |
2020-08-31 | 59.05 | 79.893 | 0.768 | 5.563 | 23.97 |
2020-09-01 | 60.2 | 80.101 | 1.948 | 4.149 | 24.03 |
2020-09-02 | 57.5 | 80.341 | -4.485 | 5.000 | 24.10 |
2020-09-03 | 56.9 | 80.495 | -1.043 | 3.252 | 24.15 |
2020-09-04 | 57.26 | 80.651 | 0.633 | 3.269 | 24.20 |
2020-09-07 | 55.15 | 80.848 | -3.685 | 4.279 | 24.25 |
2020-09-08 | 56.02 | 80.991 | 1.578 | 3.064 | 24.30 |
2020-09-09 | 57.96 | 81.424 | 3.463 | 8.979 | 24.43 |
2020-09-10 | 55.24 | 81.634 | -4.693 | 4.555 | 24.49 |
2020-09-11 | 53.87 | 81.871 | -2.480 | 5.286 | 24.56 |
2020-09-14 | 53.13 | 82.005 | -1.374 | 3.026 | 24.60 |
2020-09-15 | 53.91 | 82.111 | 1.468 | 2.353 | 24.63 |
2020-09-16 | 53.02 | 82.218 | -1.651 | 2.430 | 24.67 |
2020-09-17 | 53.3 | 82.383 | 0.528 | 3.697 | 24.71 |
2020-09-18 | 55.48 | 82.569 | 4.090 | 4.034 | 24.77 |
2020-09-21 | 58.4 | 82.909 | 5.263 | 6.975 | 24.87 |
2020-09-22 | 55.92 | 83.053 | -4.247 | 3.099 | 24.92 |
2020-09-23 | 56.09 | 83.210 | 0.304 | 3.362 | 24.96 |
2020-09-24 | 54.01 | 83.363 | -3.708 | 3.387 | 25.01 |
2020-09-25 | 53.9 | 83.470 | -0.204 | 2.388 | 25.04 |
2020-09-28 | 54.1 | 83.605 | 0.371 | 2.987 | 25.08 |
2020-09-29 | 57.31 | 83.886 | 5.933 | 5.896 | 25.17 |
2020-09-30 | 57.29 | 84.015 | -0.035 | 2.705 | 25.20 |
2020-10-09 | 58.24 | 84.149 | 1.658 | 2.758 | 25.24 |
2020-10-12 | 61.78 | 84.633 | 6.078 | 9.392 | 25.39 |
2020-10-13 | 62.26 | 84.792 | 0.777 | 3.075 | 25.44 |
2020-10-14 | 64.45 | 85.101 | 3.518 | 5.750 | 25.53 |
2020-10-15 | 64.15 | 85.251 | -0.465 | 2.808 | 25.58 |
2020-10-16 | 60.76 | 85.591 | -5.284 | 6.703 | 25.68 |
2020-10-19 | 61.05 | 85.723 | 0.477 | 2.600 | 25.72 |
2020-10-20 | 61 | 85.894 | -0.082 | 3.374 | 25.77 |
2020-10-21 | 58.45 | 86.151 | -4.180 | 5.262 | 25.85 |
2020-10-22 | 58.05 | 86.331 | -0.684 | 3.730 | 25.90 |
2020-10-23 | 55.92 | 86.570 | -3.669 | 5.134 | 25.97 |
2020-10-26 | 56.99 | 86.715 | 1.913 | 3.040 | 26.01 |
2020-10-27 | 57.15 | 86.846 | 0.281 | 2.755 | 26.05 |
2020-10-28 | 56.96 | 86.994 | -0.332 | 3.115 | 26.10 |
2020-10-29 | 56.48 | 87.082 | -0.843 | 1.879 | 26.12 |
2020-10-30 | 51.83 | 87.618 | -8.233 | 12.394 | 26.29 |
2020-11-02 | 52.57 | 87.819 | 1.428 | 4.592 | 26.35 |
2020-11-03 | 53.9 | 87.984 | 2.530 | 3.690 | 26.40 |
2020-11-04 | 56.09 | 88.317 | 4.063 | 7.124 | 26.50 |
2020-11-05 | 54.59 | 88.497 | -2.674 | 3.958 | 26.55 |
2020-11-06 | 52.45 | 88.748 | -3.920 | 5.734 | 26.62 |
2020-11-09 | 53.41 | 88.962 | 1.830 | 4.805 | 26.69 |
2020-11-10 | 52.48 | 89.085 | -1.741 | 2.808 | 26.73 |
2020-11-11 | 51.2 | 89.255 | -2.439 | 4.002 | 26.78 |
2020-11-12 | 51.72 | 89.378 | 1.016 | 2.852 | 26.81 |
2020-11-13 | 52.63 | 89.585 | 1.759 | 4.718 | 26.88 |
2020-11-16 | 53.7 | 89.800 | 2.033 | 4.788 | 26.94 |
2020-11-17 | 50.9 | 90.060 | -5.214 | 6.145 | 27.02 |
2020-11-18 | 51.51 | 90.183 | 1.198 | 2.868 | 27.06 |
2020-11-19 | 55.77 | 90.724 | 8.270 | 11.629 | 27.22 |
2020-11-20 | 56.07 | 90.980 | 0.538 | 5.487 | 27.29 |
2020-11-23 | 55.97 | 91.152 | -0.178 | 3.692 | 27.35 |
2020-11-24 | 54.81 | 91.383 | -2.073 | 5.038 | 27.41 |
2020-11-25 | 52.85 | 91.533 | -3.576 | 3.412 | 27.46 |
2020-11-26 | 54.16 | 91.729 | 2.479 | 4.352 | 27.52 |
2020-11-27 | 59.57 | 92.254 | 9.989 | 10.580 | 27.68 |
2020-11-30 | 60.73 | 92.640 | 1.947 | 7.621 | 27.79 |
2020-12-01 | 62.73 | 92.991 | 3.293 | 6.718 | 27.90 |
2020-12-02 | 62.41 | 93.235 | -0.510 | 4.687 | 27.97 |
2020-12-03 | 62.5 | 93.351 | 0.144 | 2.227 | 28.01 |
2020-12-04 | 62.7 | 93.612 | 0.320 | 4.992 | 28.08 |
2020-12-07 | 62.78 | 93.790 | 0.128 | 3.413 | 28.14 |
2020-12-08 | 62.1 | 94.136 | -1.083 | 6.674 | 28.24 |
2020-12-09 | 58.5 | 94.483 | -5.797 | 7.118 | 28.34 |
2020-12-10 | 60.89 | 94.784 | 4.085 | 5.932 | 28.44 |
2020-12-11 | 59.13 | 95.043 | -2.890 | 5.255 | 28.51 |
2020-12-14 | 63.35 | 95.568 | 7.137 | 9.944 | 28.67 |
2020-12-15 | 64.63 | 95.882 | 2.021 | 5.841 | 28.76 |
2020-12-16 | 63.85 | 96.105 | -1.207 | 4.193 | 28.83 |