收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.93 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.68 | 0.022 | -3.608 | 4.040 | 0.01 |
2017-11-20 | 6.71 | 0.031 | 0.449 | 1.497 | 0.01 |
2017-11-21 | 6.69 | 0.038 | -0.298 | 1.192 | 0.01 |
2017-11-22 | 6.67 | 0.045 | -0.299 | 1.345 | 0.01 |
2017-11-23 | 6.55 | 0.057 | -1.799 | 2.249 | 0.02 |
2017-11-24 | 6.58 | 0.066 | 0.458 | 1.679 | 0.02 |
2017-11-27 | 6.52 | 0.075 | -0.912 | 1.520 | 0.02 |
2017-11-28 | 6.6 | 0.083 | 1.227 | 1.534 | 0.02 |
2017-11-29 | 6.59 | 0.091 | -0.152 | 1.515 | 0.03 |
2017-11-30 | 6.6 | 0.098 | 0.152 | 1.214 | 0.03 |
2017-12-01 | 6.66 | 0.107 | 0.909 | 1.667 | 0.03 |
2017-12-04 | 6.58 | 0.116 | -1.201 | 1.652 | 0.03 |
2017-12-05 | 6.49 | 0.128 | -1.368 | 2.128 | 0.04 |
2017-12-06 | 6.62 | 0.143 | 2.003 | 2.773 | 0.04 |
2017-12-07 | 6.64 | 0.157 | 0.302 | 2.568 | 0.05 |
2017-12-08 | 6.65 | 0.165 | 0.151 | 1.355 | 0.05 |
2017-12-11 | 6.67 | 0.173 | 0.301 | 1.353 | 0.05 |
2017-12-12 | 6.63 | 0.187 | -0.600 | 2.699 | 0.06 |
2017-12-13 | 6.62 | 0.196 | -0.151 | 1.508 | 0.06 |
2017-12-14 | 6.59 | 0.202 | -0.453 | 1.057 | 0.06 |
2017-12-15 | 6.61 | 0.212 | 0.303 | 1.821 | 0.06 |
2017-12-18 | 6.74 | 0.223 | 1.967 | 2.118 | 0.07 |
2017-12-19 | 6.73 | 0.233 | -0.148 | 1.632 | 0.07 |
2017-12-20 | 6.59 | 0.245 | -2.080 | 2.229 | 0.07 |
2017-12-21 | 6.57 | 0.255 | -0.303 | 1.821 | 0.08 |
2017-12-22 | 6.6 | 0.264 | 0.457 | 1.674 | 0.08 |
2017-12-25 | 6.52 | 0.274 | -1.212 | 1.818 | 0.08 |
2017-12-26 | 6.62 | 0.285 | 1.534 | 1.994 | 0.09 |
2017-12-27 | 6.58 | 0.292 | -0.604 | 1.360 | 0.09 |
2017-12-28 | 6.68 | 0.303 | 1.520 | 1.976 | 0.09 |
2017-12-29 | 6.7 | 0.311 | 0.299 | 1.347 | 0.09 |
2018-01-02 | 6.76 | 0.318 | 0.896 | 1.343 | 0.10 |
2018-01-03 | 6.75 | 0.323 | -0.148 | 0.888 | 0.10 |
2018-01-04 | 6.71 | 0.329 | -0.593 | 1.037 | 0.10 |
2018-01-05 | 6.74 | 0.335 | 0.447 | 1.043 | 0.10 |
2018-01-08 | 6.85 | 0.350 | 1.632 | 2.522 | 0.10 |
2018-01-09 | 6.82 | 0.356 | -0.438 | 1.168 | 0.11 |
2018-01-10 | 6.74 | 0.371 | -1.173 | 2.639 | 0.11 |
2018-01-11 | 6.8 | 0.380 | 0.890 | 1.632 | 0.11 |
2018-01-12 | 6.79 | 0.385 | -0.147 | 0.882 | 0.12 |
2018-01-15 | 6.65 | 0.399 | -2.062 | 2.504 | 0.12 |
2018-01-16 | 6.68 | 0.406 | 0.451 | 1.203 | 0.12 |
2018-01-17 | 6.85 | 0.427 | 2.545 | 3.743 | 0.13 |
2018-01-18 | 6.82 | 0.435 | -0.438 | 1.314 | 0.13 |
2018-01-19 | 6.81 | 0.440 | -0.147 | 0.880 | 0.13 |
2018-01-22 | 6.9 | 0.460 | 1.322 | 3.524 | 0.14 |
2018-01-23 | 6.89 | 0.466 | -0.145 | 1.014 | 0.14 |
2018-01-24 | 6.99 | 0.478 | 1.451 | 2.032 | 0.14 |
2018-01-25 | 7.04 | 0.501 | 0.715 | 4.006 | 0.15 |
2018-01-26 | 6.99 | 0.511 | -0.710 | 1.705 | 0.15 |
2018-01-29 | 6.94 | 0.523 | -0.715 | 2.003 | 0.16 |
2018-01-30 | 7.01 | 0.536 | 1.009 | 2.305 | 0.16 |
2018-01-31 | 6.91 | 0.555 | -1.427 | 3.281 | 0.17 |
2018-02-01 | 6.7 | 0.578 | -3.039 | 4.052 | 0.17 |
2018-02-02 | 6.74 | 0.593 | 0.597 | 2.836 | 0.18 |
2018-02-05 | 6.76 | 0.604 | 0.297 | 1.929 | 0.18 |
2018-02-06 | 6.4 | 0.630 | -5.325 | 4.882 | 0.19 |
2018-02-07 | 6.45 | 0.645 | 0.781 | 2.656 | 0.19 |
2018-02-08 | 6.52 | 0.653 | 1.085 | 1.550 | 0.20 |
2018-02-09 | 6.16 | 0.685 | -5.521 | 6.135 | 0.21 |
2018-02-12 | 6.3 | 0.702 | 2.273 | 3.409 | 0.21 |
2018-02-13 | 6.3 | 0.711 | 0.000 | 1.587 | 0.21 |
2018-02-14 | 6.38 | 0.719 | 1.270 | 1.587 | 0.22 |
2018-02-22 | 6.46 | 0.727 | 1.254 | 1.411 | 0.22 |
2018-02-23 | 6.46 | 0.734 | 0.000 | 1.393 | 0.22 |
2018-02-26 | 6.54 | 0.744 | 1.238 | 1.703 | 0.22 |
2018-02-27 | 6.51 | 0.751 | -0.459 | 1.376 | 0.23 |
2018-02-28 | 6.52 | 0.760 | 0.154 | 1.690 | 0.23 |
2018-03-01 | 6.57 | 0.769 | 0.767 | 1.687 | 0.23 |
2018-03-02 | 6.52 | 0.777 | -0.761 | 1.370 | 0.23 |
2018-03-05 | 6.61 | 0.788 | 1.380 | 1.994 | 0.24 |
2018-03-06 | 6.64 | 0.794 | 0.454 | 1.059 | 0.24 |
2018-03-07 | 6.62 | 0.800 | -0.301 | 1.054 | 0.24 |
2018-03-08 | 6.6 | 0.805 | -0.302 | 0.906 | 0.24 |
2018-03-09 | 6.66 | 0.816 | 0.909 | 1.970 | 0.24 |
2018-03-12 | 6.72 | 0.824 | 0.901 | 1.502 | 0.25 |
2018-03-13 | 6.72 | 0.831 | 0.000 | 1.339 | 0.25 |
2018-03-14 | 6.63 | 0.843 | -1.339 | 2.083 | 0.25 |
2018-03-15 | 6.58 | 0.856 | -0.754 | 2.413 | 0.26 |
2018-03-16 | 6.64 | 0.876 | 0.912 | 3.495 | 0.26 |
2018-03-19 | 6.62 | 0.888 | -0.301 | 2.259 | 0.27 |
2018-03-20 | 6.6 | 0.897 | -0.302 | 1.662 | 0.27 |
2018-03-21 | 6.55 | 0.909 | -0.758 | 2.121 | 0.27 |
2018-03-22 | 6.58 | 0.917 | 0.458 | 1.527 | 0.28 |
2018-03-23 | 6.19 | 0.941 | -5.927 | 4.559 | 0.28 |
2018-03-26 | 6.28 | 0.954 | 1.454 | 2.585 | 0.29 |
2018-03-27 | 6.43 | 0.969 | 2.389 | 2.866 | 0.29 |
2018-03-28 | 6.42 | 0.977 | -0.156 | 1.400 | 0.29 |
2018-03-29 | 6.56 | 0.991 | 2.181 | 2.648 | 0.30 |
2018-03-30 | 6.65 | 1.001 | 1.372 | 1.677 | 0.30 |
2018-04-02 | 6.46 | 1.012 | -2.857 | 2.105 | 0.30 |
2018-04-03 | 6.34 | 1.026 | -1.858 | 2.632 | 0.31 |
2018-04-04 | 6.24 | 1.040 | -1.577 | 2.681 | 0.31 |
2018-04-09 | 6.19 | 1.050 | -0.801 | 1.923 | 0.31 |
2018-04-10 | 6.58 | 1.108 | 6.300 | 10.662 | 0.33 |
2018-04-11 | 6.79 | 1.167 | 3.191 | 10.334 | 0.35 |
2018-04-12 | 6.58 | 1.187 | -3.093 | 3.682 | 0.36 |
2018-04-13 | 6.46 | 1.203 | -1.824 | 3.040 | 0.36 |
2018-04-16 | 6.38 | 1.219 | -1.238 | 2.941 | 0.37 |
2018-04-17 | 6.23 | 1.237 | -2.351 | 3.448 | 0.37 |
2018-04-18 | 6.3 | 1.251 | 1.124 | 2.729 | 0.38 |
2018-04-19 | 6.27 | 1.257 | -0.476 | 1.111 | 0.38 |
2018-04-20 | 6.14 | 1.269 | -2.073 | 2.392 | 0.38 |
2018-04-23 | 6.13 | 1.279 | -0.163 | 1.954 | 0.38 |
2018-04-24 | 6.23 | 1.290 | 1.631 | 2.121 | 0.39 |
2018-04-25 | 6.18 | 1.296 | -0.803 | 1.124 | 0.39 |
2018-04-26 | 6.08 | 1.307 | -1.618 | 2.104 | 0.39 |
2018-04-27 | 6.21 | 1.315 | 2.138 | 1.645 | 0.39 |
2018-05-02 | 6.22 | 1.321 | 0.161 | 1.127 | 0.40 |
2018-05-03 | 6.29 | 1.333 | 1.125 | 2.251 | 0.40 |
2018-05-04 | 6.26 | 1.339 | -0.477 | 1.272 | 0.40 |
2018-05-07 | 6.35 | 1.351 | 1.438 | 2.236 | 0.41 |
2018-05-08 | 6.37 | 1.358 | 0.315 | 1.260 | 0.41 |
2018-05-09 | 6.35 | 1.361 | -0.314 | 0.628 | 0.41 |
2018-05-10 | 6.37 | 1.368 | 0.315 | 1.260 | 0.41 |
2018-05-11 | 6.26 | 1.377 | -1.727 | 1.727 | 0.41 |
2018-05-14 | 6.32 | 1.383 | 0.958 | 1.118 | 0.41 |
2018-05-15 | 6.36 | 1.390 | 0.633 | 1.266 | 0.42 |
2018-05-16 | 6.3 | 1.395 | -0.943 | 0.943 | 0.42 |
2018-05-17 | 6.34 | 1.400 | 0.635 | 1.111 | 0.42 |
2018-05-18 | 6.41 | 1.409 | 1.104 | 1.577 | 0.42 |
2018-05-21 | 6.46 | 1.417 | 0.780 | 1.560 | 0.43 |
2018-05-22 | 6.49 | 1.425 | 0.464 | 1.393 | 0.43 |
2018-05-23 | 6.44 | 1.434 | -0.770 | 1.695 | 0.43 |
2018-05-24 | 6.49 | 1.442 | 0.776 | 1.553 | 0.43 |
2018-05-25 | 6.38 | 1.455 | -1.695 | 2.465 | 0.44 |
2018-05-28 | 6.4 | 1.467 | 0.313 | 2.194 | 0.44 |
2018-05-29 | 6.43 | 1.475 | 0.469 | 1.563 | 0.44 |
2018-05-30 | 6.16 | 1.493 | -4.199 | 3.421 | 0.45 |
2018-05-31 | 6.26 | 1.507 | 1.623 | 2.597 | 0.45 |
2018-06-01 | 6.28 | 1.517 | 0.319 | 1.917 | 0.45 |
2018-06-04 | 6.18 | 1.528 | -1.592 | 2.229 | 0.46 |
2018-06-05 | 6.24 | 1.536 | 0.971 | 1.618 | 0.46 |
2018-06-06 | 6.36 | 1.552 | 1.923 | 2.885 | 0.47 |
2018-06-07 | 6.18 | 1.568 | -2.830 | 3.145 | 0.47 |
2018-06-08 | 6.07 | 1.580 | -1.780 | 2.427 | 0.47 |
2018-06-11 | 6.01 | 1.593 | -0.988 | 2.636 | 0.48 |
2018-06-12 | 6.06 | 1.601 | 0.832 | 1.498 | 0.48 |
2018-06-13 | 5.93 | 1.611 | -2.145 | 1.980 | 0.48 |
2018-06-14 | 5.91 | 1.618 | -0.337 | 1.518 | 0.49 |
2018-06-15 | 5.79 | 1.634 | -2.030 | 3.215 | 0.49 |
2018-06-19 | 5.31 | 1.675 | -8.290 | 9.326 | 0.50 |
2018-06-20 | 5.42 | 1.687 | 2.072 | 2.637 | 0.51 |
2018-06-21 | 5.35 | 1.698 | -1.292 | 2.399 | 0.51 |
2018-06-22 | 5.41 | 1.712 | 1.121 | 3.178 | 0.51 |
2018-06-25 | 5.36 | 1.721 | -0.924 | 2.033 | 0.52 |
2018-06-26 | 5.46 | 1.747 | 1.866 | 5.597 | 0.52 |
2018-06-27 | 5.45 | 1.752 | -0.183 | 1.282 | 0.53 |
2018-06-28 | 5.4 | 1.763 | -0.917 | 2.385 | 0.53 |
2018-06-29 | 5.54 | 1.773 | 2.593 | 2.222 | 0.53 |
2018-07-02 | 5.47 | 1.784 | -1.264 | 2.347 | 0.54 |
2018-07-03 | 5.6 | 1.801 | 2.377 | 3.656 | 0.54 |
2018-07-04 | 5.53 | 1.810 | -1.250 | 1.964 | 0.54 |
2018-07-05 | 5.45 | 1.822 | -1.447 | 2.532 | 0.55 |
2018-07-06 | 5.48 | 1.838 | 0.550 | 3.486 | 0.55 |
2018-07-09 | 5.56 | 1.846 | 1.460 | 1.825 | 0.55 |
2018-07-10 | 5.54 | 1.852 | -0.360 | 1.259 | 0.56 |
2018-07-11 | 5.34 | 1.866 | -3.610 | 3.249 | 0.56 |
2018-07-12 | 5.51 | 1.884 | 3.184 | 3.933 | 0.57 |
2018-07-13 | 5.51 | 1.889 | 0.000 | 0.907 | 0.57 |
2018-07-16 | 5.52 | 1.896 | 0.181 | 1.633 | 0.57 |
2018-07-17 | 5.51 | 1.901 | -0.181 | 1.087 | 0.57 |
2018-07-18 | 5.46 | 1.909 | -0.907 | 1.815 | 0.57 |
2018-07-19 | 5.49 | 1.917 | 0.549 | 1.648 | 0.58 |
2018-07-20 | 5.53 | 1.927 | 0.729 | 2.186 | 0.58 |
2018-07-23 | 5.57 | 1.934 | 0.723 | 1.627 | 0.58 |
2018-07-24 | 5.68 | 1.945 | 1.975 | 2.154 | 0.58 |
2018-07-25 | 5.67 | 1.949 | -0.176 | 0.880 | 0.58 |
2018-07-26 | 5.69 | 1.955 | 0.353 | 1.411 | 0.59 |
2018-07-27 | 5.68 | 1.961 | -0.176 | 1.230 | 0.59 |
2018-07-30 | 5.59 | 1.970 | -1.585 | 1.937 | 0.59 |
2018-07-31 | 5.61 | 1.976 | 0.358 | 1.252 | 0.59 |
2018-08-01 | 5.52 | 1.988 | -1.604 | 2.674 | 0.60 |
2018-08-02 | 5.41 | 2.004 | -1.993 | 3.442 | 0.60 |
2018-08-03 | 5.39 | 2.012 | -0.370 | 1.848 | 0.60 |
2018-08-06 | 5.39 | 2.019 | 0.000 | 1.484 | 0.61 |
2018-08-07 | 5.5 | 2.033 | 2.041 | 2.968 | 0.61 |
2018-08-08 | 5.45 | 2.039 | -0.909 | 1.455 | 0.61 |
2018-08-09 | 5.56 | 2.056 | 2.018 | 3.670 | 0.62 |
2018-08-10 | 5.59 | 2.062 | 0.540 | 1.259 | 0.62 |
2018-08-13 | 5.56 | 2.070 | -0.537 | 1.610 | 0.62 |
2018-08-14 | 5.57 | 2.073 | 0.180 | 0.719 | 0.62 |
2018-08-15 | 5.5 | 2.081 | -1.257 | 1.795 | 0.62 |
2018-08-16 | 5.46 | 2.091 | -0.727 | 2.182 | 0.63 |
2018-08-17 | 5.41 | 2.101 | -0.916 | 2.198 | 0.63 |
2018-08-20 | 5.39 | 2.113 | -0.370 | 2.588 | 0.63 |
2018-08-21 | 5.43 | 2.119 | 0.742 | 1.484 | 0.64 |
2018-08-22 | 5.39 | 2.125 | -0.737 | 1.289 | 0.64 |
2018-08-23 | 5.41 | 2.131 | 0.371 | 1.299 | 0.64 |
2018-08-24 | 5.44 | 2.137 | 0.555 | 1.294 | 0.64 |
2018-08-27 | 5.53 | 2.149 | 1.654 | 2.574 | 0.64 |
2018-08-28 | 5.76 | 2.171 | 4.159 | 4.702 | 0.65 |
2018-08-29 | 5.8 | 2.181 | 0.694 | 2.083 | 0.65 |
2018-08-30 | 5.8 | 2.193 | 0.000 | 2.414 | 0.66 |
2018-08-31 | 5.72 | 2.204 | -1.379 | 2.241 | 0.66 |
2018-09-03 | 5.82 | 2.213 | 1.748 | 1.923 | 0.66 |
2018-09-04 | 5.85 | 2.220 | 0.515 | 1.546 | 0.67 |
2018-09-05 | 5.81 | 2.231 | -0.684 | 2.222 | 0.67 |
2018-09-06 | 5.91 | 2.249 | 1.721 | 3.614 | 0.67 |
2018-09-07 | 5.93 | 2.260 | 0.338 | 2.200 | 0.68 |
2018-09-10 | 5.9 | 2.271 | -0.506 | 2.192 | 0.68 |
2018-09-11 | 5.8 | 2.291 | -1.695 | 4.237 | 0.69 |
2018-09-12 | 6.04 | 2.315 | 4.138 | 4.655 | 0.69 |
2018-09-13 | 6.12 | 2.325 | 1.325 | 1.987 | 0.70 |
2018-09-14 | 6.3 | 2.349 | 2.941 | 4.575 | 0.70 |
2018-09-17 | 6.26 | 2.359 | -0.635 | 1.905 | 0.71 |
2018-09-18 | 6.36 | 2.372 | 1.597 | 2.556 | 0.71 |
2018-09-19 | 6.29 | 2.383 | -1.101 | 2.044 | 0.71 |
2018-09-20 | 6.39 | 2.401 | 1.590 | 3.339 | 0.72 |
2018-09-21 | 6.5 | 2.408 | 1.721 | 1.252 | 0.72 |
2018-09-25 | 6.44 | 2.422 | -0.923 | 2.769 | 0.73 |
2018-09-26 | 6.65 | 2.442 | 3.261 | 3.571 | 0.73 |
2018-09-27 | 6.6 | 2.455 | -0.752 | 2.406 | 0.74 |
2018-09-28 | 6.46 | 2.474 | -2.121 | 3.485 | 0.74 |
2018-10-08 | 6.52 | 2.499 | 0.929 | 4.644 | 0.75 |
2018-10-09 | 6.45 | 2.522 | -1.074 | 4.141 | 0.76 |
2018-10-10 | 6.48 | 2.539 | 0.465 | 3.256 | 0.76 |
2018-10-11 | 5.93 | 2.580 | -8.488 | 8.179 | 0.77 |
2018-10-12 | 6.18 | 2.600 | 4.216 | 3.879 | 0.78 |
2018-10-15 | 5.73 | 2.639 | -7.282 | 8.252 | 0.79 |
2018-10-16 | 5.62 | 2.656 | -1.920 | 3.665 | 0.80 |
2018-10-17 | 5.63 | 2.675 | 0.178 | 3.915 | 0.80 |
2018-10-18 | 5.51 | 2.693 | -2.131 | 4.085 | 0.81 |
2018-10-19 | 5.66 | 2.722 | 2.722 | 6.171 | 0.82 |
2018-10-22 | 5.99 | 2.757 | 5.830 | 6.890 | 0.83 |
2018-10-23 | 5.88 | 2.776 | -1.836 | 3.840 | 0.83 |
2018-10-24 | 5.91 | 2.797 | 0.510 | 4.422 | 0.84 |
2018-10-25 | 5.82 | 2.812 | -1.523 | 3.046 | 0.84 |
2018-10-26 | 5.88 | 2.824 | 1.031 | 2.405 | 0.85 |
2018-10-29 | 5.91 | 2.836 | 0.510 | 2.381 | 0.85 |
2018-10-30 | 6.24 | 2.888 | 5.584 | 9.983 | 0.87 |
2018-10-31 | 6.17 | 2.899 | -1.122 | 2.244 | 0.87 |
2018-11-01 | 6.05 | 2.915 | -1.945 | 3.079 | 0.87 |
2018-11-02 | 6.14 | 2.927 | 1.488 | 2.479 | 0.88 |
2018-11-05 | 6.04 | 2.940 | -1.629 | 2.443 | 0.88 |
2018-11-06 | 6.02 | 2.949 | -0.331 | 1.821 | 0.88 |
2018-11-07 | 6.03 | 2.960 | 0.166 | 2.159 | 0.89 |
2018-11-08 | 5.96 | 2.971 | -1.161 | 2.322 | 0.89 |
2018-11-09 | 5.99 | 2.980 | 0.503 | 1.678 | 0.89 |
2018-11-12 | 6.18 | 3.001 | 3.172 | 4.174 | 0.90 |
2018-11-13 | 6.33 | 3.028 | 2.427 | 5.178 | 0.91 |
2018-11-14 | 6.3 | 3.040 | -0.474 | 2.212 | 0.91 |
2018-11-15 | 6.56 | 3.064 | 4.127 | 4.444 | 0.92 |
2018-11-16 | 6.5 | 3.080 | -0.915 | 2.896 | 0.92 |
2018-11-19 | 6.48 | 3.092 | -0.308 | 2.308 | 0.93 |
2018-11-20 | 6.32 | 3.110 | -2.469 | 3.395 | 0.93 |
2018-11-21 | 6.34 | 3.122 | 0.316 | 2.215 | 0.94 |
2018-11-22 | 6.29 | 3.133 | -0.789 | 2.050 | 0.94 |
2018-11-23 | 6.03 | 3.158 | -4.134 | 5.087 | 0.95 |
2018-11-26 | 6.1 | 3.169 | 1.161 | 2.156 | 0.95 |
2018-11-27 | 6.15 | 3.179 | 0.820 | 1.967 | 0.95 |
2018-11-28 | 6.42 | 3.212 | 4.390 | 6.179 | 0.96 |
2018-11-29 | 6.33 | 3.226 | -1.402 | 2.492 | 0.97 |
2018-11-30 | 6.22 | 3.249 | -1.738 | 4.581 | 0.97 |
2018-12-03 | 6.57 | 3.276 | 5.627 | 4.823 | 0.98 |
2018-12-04 | 6.53 | 3.283 | -0.609 | 1.370 | 0.98 |
2018-12-05 | 6.64 | 3.326 | 1.685 | 7.657 | 1.00 |
2018-12-06 | 6.35 | 3.345 | -4.367 | 3.765 | 1.00 |
2018-12-07 | 6.36 | 3.353 | 0.157 | 1.417 | 1.01 |
2018-12-10 | 6.44 | 3.372 | 1.258 | 3.616 | 1.01 |
2018-12-11 | 6.65 | 3.390 | 3.261 | 3.261 | 1.02 |
2018-12-12 | 6.55 | 3.405 | -1.504 | 2.707 | 1.02 |
2018-12-13 | 6.7 | 3.427 | 2.290 | 3.817 | 1.03 |
2018-12-14 | 6.47 | 3.447 | -3.433 | 3.881 | 1.03 |
2018-12-17 | 6.57 | 3.464 | 1.546 | 2.937 | 1.04 |
2018-12-18 | 6.42 | 3.485 | -2.283 | 3.957 | 1.05 |
2018-12-19 | 6.46 | 3.499 | 0.623 | 2.648 | 1.05 |
2018-12-20 | 6.31 | 3.527 | -2.322 | 5.418 | 1.06 |
2018-12-21 | 6.41 | 3.547 | 1.585 | 3.645 | 1.06 |
2018-12-24 | 6.42 | 3.559 | 0.156 | 2.340 | 1.07 |
2018-12-25 | 6.38 | 3.581 | -0.623 | 4.050 | 1.07 |
2018-12-26 | 6.59 | 3.610 | 3.292 | 5.329 | 1.08 |
2018-12-27 | 6.44 | 3.627 | -2.276 | 3.035 | 1.09 |
2018-12-28 | 6.37 | 3.645 | -1.087 | 3.571 | 1.09 |
2019-01-02 | 6.35 | 3.660 | -0.314 | 2.669 | 1.10 |
2019-01-03 | 6.37 | 3.670 | 0.315 | 2.047 | 1.10 |
2019-01-04 | 6.57 | 3.695 | 3.140 | 4.553 | 1.11 |
2019-01-07 | 6.63 | 3.708 | 0.913 | 2.283 | 1.11 |
2019-01-08 | 6.57 | 3.719 | -0.905 | 1.961 | 1.12 |
2019-01-09 | 6.53 | 3.735 | -0.609 | 3.044 | 1.12 |
2019-01-10 | 6.7 | 3.759 | 2.603 | 4.288 | 1.13 |
2019-01-11 | 6.62 | 3.772 | -1.194 | 2.388 | 1.13 |
2019-01-14 | 6.57 | 3.783 | -0.755 | 1.964 | 1.13 |
2019-01-15 | 6.62 | 3.792 | 0.761 | 1.522 | 1.14 |
2019-01-16 | 6.52 | 3.805 | -1.511 | 2.417 | 1.14 |
2019-01-17 | 6.47 | 3.818 | -0.767 | 2.454 | 1.15 |
2019-01-18 | 6.53 | 3.831 | 0.927 | 2.318 | 1.15 |
2019-01-21 | 6.53 | 3.840 | 0.000 | 1.685 | 1.15 |
2019-01-22 | 6.5 | 3.849 | -0.459 | 1.685 | 1.15 |
2019-01-23 | 6.59 | 3.862 | 1.385 | 2.462 | 1.16 |
2019-01-24 | 6.65 | 3.884 | 0.910 | 3.945 | 1.17 |
2019-01-25 | 6.56 | 3.897 | -1.353 | 2.406 | 1.17 |
2019-01-28 | 6.67 | 3.907 | 1.677 | 1.677 | 1.17 |
2019-01-29 | 6.6 | 3.924 | -1.049 | 3.148 | 1.18 |
2019-01-30 | 6.27 | 3.949 | -5.000 | 4.848 | 1.18 |
2019-01-31 | 6.3 | 3.962 | 0.478 | 2.392 | 1.19 |
2019-02-01 | 6.44 | 3.977 | 2.222 | 2.857 | 1.19 |
2019-02-11 | 6.59 | 3.989 | 2.329 | 2.174 | 1.20 |
2019-02-12 | 6.59 | 4.003 | 0.000 | 2.428 | 1.20 |
2019-02-13 | 6.65 | 4.011 | 0.910 | 1.517 | 1.20 |
2019-02-14 | 6.65 | 4.025 | 0.000 | 2.556 | 1.21 |
2019-02-15 | 6.56 | 4.037 | -1.353 | 2.256 | 1.21 |
2019-02-18 | 6.78 | 4.057 | 3.354 | 3.506 | 1.22 |
2019-02-19 | 6.71 | 4.066 | -1.032 | 1.622 | 1.22 |
2019-02-20 | 6.66 | 4.077 | -0.745 | 1.937 | 1.22 |
2019-02-21 | 6.59 | 4.093 | -1.051 | 2.853 | 1.23 |
2019-02-22 | 6.76 | 4.109 | 2.580 | 2.883 | 1.23 |
2019-02-25 | 7.03 | 4.131 | 3.994 | 3.698 | 1.24 |
2019-02-26 | 7 | 4.147 | -0.427 | 2.845 | 1.24 |
2019-02-27 | 6.98 | 4.164 | -0.286 | 2.857 | 1.25 |
2019-02-28 | 6.98 | 4.176 | 0.000 | 2.149 | 1.25 |
2019-03-01 | 6.98 | 4.192 | 0.000 | 2.722 | 1.26 |
2019-03-04 | 6.99 | 4.206 | 0.143 | 2.436 | 1.26 |
2019-03-05 | 7.13 | 4.227 | 2.003 | 3.433 | 1.27 |
2019-03-06 | 7.16 | 4.241 | 0.421 | 2.384 | 1.27 |
2019-03-07 | 7.21 | 4.256 | 0.698 | 2.514 | 1.28 |
2019-03-08 | 6.8 | 4.288 | -5.687 | 5.548 | 1.29 |
2019-03-11 | 7.09 | 4.314 | 4.265 | 4.412 | 1.29 |
2019-03-12 | 7.32 | 4.355 | 3.244 | 6.770 | 1.31 |
2019-03-13 | 7.27 | 4.381 | -0.683 | 4.235 | 1.31 |
2019-03-14 | 7.06 | 4.407 | -2.889 | 4.539 | 1.32 |
2019-03-15 | 7.1 | 4.425 | 0.567 | 2.975 | 1.33 |
2019-03-18 | 7.3 | 4.444 | 2.817 | 3.099 | 1.33 |
2019-03-19 | 7.27 | 4.459 | -0.411 | 2.603 | 1.34 |
2019-03-20 | 7.28 | 4.474 | 0.138 | 2.338 | 1.34 |
2019-03-21 | 7.5 | 4.509 | 3.022 | 5.632 | 1.35 |
2019-03-22 | 7.41 | 4.530 | -1.200 | 3.467 | 1.36 |
2019-03-25 | 7.61 | 4.575 | 2.699 | 7.018 | 1.37 |
2019-03-26 | 7.21 | 4.613 | -5.256 | 6.439 | 1.38 |
2019-03-27 | 7.17 | 4.632 | -0.555 | 3.051 | 1.39 |
2019-03-28 | 6.97 | 4.647 | -2.789 | 2.650 | 1.39 |
2019-03-29 | 7.12 | 4.666 | 2.152 | 3.156 | 1.40 |
2019-04-01 | 7.34 | 4.683 | 3.090 | 2.809 | 1.40 |
2019-04-02 | 7.31 | 4.695 | -0.409 | 1.907 | 1.41 |
2019-04-03 | 7.65 | 4.744 | 4.651 | 7.798 | 1.42 |
2019-04-04 | 7.59 | 4.754 | -0.784 | 1.569 | 1.43 |
2019-04-08 | 7.49 | 4.777 | -1.318 | 3.689 | 1.43 |
2019-04-09 | 7.54 | 4.792 | 0.668 | 2.403 | 1.44 |
2019-04-10 | 7.46 | 4.806 | -1.061 | 2.255 | 1.44 |
2019-04-11 | 7.34 | 4.821 | -1.609 | 2.413 | 1.45 |
2019-04-12 | 7.34 | 4.836 | 0.000 | 2.452 | 1.45 |
2019-04-15 | 7.3 | 4.854 | -0.545 | 2.861 | 1.46 |
2019-04-16 | 7.42 | 4.874 | 1.644 | 3.288 | 1.46 |
2019-04-17 | 7.53 | 4.888 | 1.482 | 2.291 | 1.47 |
2019-04-18 | 7.47 | 4.896 | -0.797 | 1.195 | 1.47 |
2019-04-19 | 7.4 | 4.910 | -0.937 | 2.276 | 1.47 |
2019-04-22 | 7.27 | 4.924 | -1.757 | 2.297 | 1.48 |
2019-04-23 | 7.18 | 4.936 | -1.238 | 2.063 | 1.48 |
2019-04-24 | 7.19 | 4.949 | 0.139 | 2.228 | 1.48 |
2019-04-25 | 6.95 | 4.972 | -3.338 | 3.894 | 1.49 |
2019-04-26 | 6.92 | 4.984 | -0.432 | 2.014 | 1.50 |
2019-04-29 | 6.95 | 5.004 | 0.434 | 3.613 | 1.50 |
2019-04-30 | 7.12 | 5.027 | 2.446 | 3.885 | 1.51 |
2019-05-06 | 6.77 | 5.061 | -4.916 | 5.899 | 1.52 |
2019-05-07 | 7.06 | 5.086 | 4.284 | 4.284 | 1.53 |
2019-05-08 | 7.06 | 5.108 | 0.000 | 3.683 | 1.53 |
2019-05-09 | 6.94 | 5.122 | -1.700 | 2.408 | 1.54 |
2019-05-10 | 7.1 | 5.139 | 2.305 | 2.882 | 1.54 |
2019-05-13 | 7.03 | 5.149 | -0.986 | 1.831 | 1.54 |
2019-05-14 | 7.03 | 5.159 | 0.000 | 1.707 | 1.55 |
2019-05-15 | 7.16 | 5.170 | 1.849 | 1.849 | 1.55 |
2019-05-16 | 7.18 | 5.176 | 0.279 | 0.978 | 1.55 |
2019-05-17 | 6.87 | 5.203 | -4.318 | 4.735 | 1.56 |
2019-05-20 | 6.83 | 5.218 | -0.582 | 2.620 | 1.57 |
2019-05-21 | 6.91 | 5.233 | 1.171 | 2.489 | 1.57 |
2019-05-22 | 6.82 | 5.245 | -1.302 | 2.171 | 1.57 |
2019-05-23 | 6.69 | 5.257 | -1.906 | 2.199 | 1.58 |
2019-05-24 | 6.53 | 5.276 | -2.392 | 3.438 | 1.58 |
2019-05-27 | 6.65 | 5.287 | 1.838 | 1.991 | 1.59 |
2019-05-28 | 6.68 | 5.299 | 0.451 | 2.105 | 1.59 |
2019-05-29 | 6.65 | 5.307 | -0.449 | 1.497 | 1.59 |
2019-05-30 | 6.63 | 5.314 | -0.301 | 1.203 | 1.59 |
2019-05-31 | 6.56 | 5.325 | -1.056 | 2.112 | 1.60 |
2019-06-03 | 6.52 | 5.333 | -0.610 | 1.524 | 1.60 |
2019-06-04 | 6.48 | 5.344 | -0.613 | 1.994 | 1.60 |
2019-06-05 | 6.51 | 5.350 | 0.463 | 1.080 | 1.61 |
2019-06-06 | 6.44 | 5.358 | -1.075 | 1.536 | 1.61 |
2019-06-10 | 6.48 | 5.368 | 0.621 | 1.863 | 1.61 |
2019-06-11 | 6.64 | 5.384 | 2.469 | 2.778 | 1.62 |
2019-06-12 | 6.58 | 5.393 | -0.904 | 1.657 | 1.62 |
2019-06-13 | 6.59 | 5.399 | 0.152 | 1.216 | 1.62 |
2019-06-14 | 6.48 | 5.410 | -1.669 | 1.973 | 1.62 |
2019-06-17 | 6.44 | 5.422 | -0.617 | 2.160 | 1.63 |
2019-06-18 | 6.45 | 5.429 | 0.155 | 1.398 | 1.63 |
2019-06-19 | 6.61 | 5.442 | 2.481 | 2.326 | 1.63 |
2019-06-20 | 6.7 | 5.455 | 1.362 | 2.269 | 1.64 |
2019-06-21 | 6.78 | 5.469 | 1.194 | 2.537 | 1.64 |
2019-06-24 | 6.88 | 5.483 | 1.475 | 2.360 | 1.64 |
2019-06-25 | 6.81 | 5.497 | -1.017 | 2.616 | 1.65 |
2019-06-26 | 6.84 | 5.508 | 0.441 | 1.909 | 1.65 |
2019-06-27 | 6.82 | 5.519 | -0.292 | 1.901 | 1.66 |
2019-06-28 | 6.81 | 5.527 | -0.147 | 1.466 | 1.66 |
2019-07-01 | 6.89 | 5.537 | 1.175 | 1.615 | 1.66 |
2019-07-02 | 6.87 | 5.541 | -0.290 | 0.726 | 1.66 |
2019-07-03 | 6.83 | 5.547 | -0.582 | 1.019 | 1.66 |
2019-07-04 | 6.82 | 5.554 | -0.146 | 1.318 | 1.67 |
2019-07-05 | 6.86 | 5.566 | 0.587 | 2.053 | 1.67 |
2019-07-08 | 6.67 | 5.584 | -2.770 | 3.207 | 1.68 |
2019-07-09 | 6.6 | 5.593 | -1.049 | 1.649 | 1.68 |
2019-07-10 | 6.58 | 5.599 | -0.303 | 1.061 | 1.68 |
2019-07-11 | 6.66 | 5.605 | 1.216 | 1.216 | 1.68 |
2019-07-12 | 6.75 | 5.619 | 1.351 | 2.402 | 1.69 |
2019-07-15 | 6.73 | 5.633 | -0.296 | 2.519 | 1.69 |
2019-07-16 | 6.78 | 5.641 | 0.743 | 1.337 | 1.69 |
2019-07-17 | 6.73 | 5.648 | -0.737 | 1.327 | 1.69 |
2019-07-18 | 6.61 | 5.659 | -1.783 | 1.932 | 1.70 |
2019-07-19 | 6.63 | 5.667 | 0.303 | 1.513 | 1.70 |
2019-07-22 | 6.66 | 5.680 | 0.452 | 2.413 | 1.70 |
2019-07-23 | 6.66 | 5.687 | 0.000 | 1.201 | 1.71 |
2019-07-24 | 6.67 | 5.695 | 0.150 | 1.502 | 1.71 |
2019-07-25 | 6.68 | 5.702 | 0.150 | 1.199 | 1.71 |
2019-07-26 | 6.68 | 5.707 | 0.000 | 0.898 | 1.71 |
2019-07-29 | 6.69 | 5.714 | 0.150 | 1.198 | 1.71 |
2019-07-30 | 6.78 | 5.726 | 1.345 | 2.242 | 1.72 |
2019-07-31 | 6.8 | 5.735 | 0.295 | 1.475 | 1.72 |
2019-08-01 | 6.82 | 5.745 | 0.294 | 1.765 | 1.72 |
2019-08-02 | 6.78 | 5.756 | -0.587 | 1.906 | 1.73 |
2019-08-05 | 6.63 | 5.770 | -2.212 | 2.655 | 1.73 |
2019-08-06 | 6.41 | 5.789 | -3.318 | 3.469 | 1.74 |
2019-08-07 | 6.34 | 5.807 | -1.092 | 3.432 | 1.74 |
2019-08-08 | 6.31 | 5.814 | -0.473 | 1.262 | 1.74 |
2019-08-09 | 6.24 | 5.826 | -1.109 | 2.377 | 1.75 |
2019-08-12 | 6.38 | 5.843 | 2.244 | 3.205 | 1.75 |
2019-08-13 | 6.33 | 5.850 | -0.784 | 1.254 | 1.75 |
2019-08-14 | 6.34 | 5.858 | 0.158 | 1.580 | 1.76 |
2019-08-15 | 6.41 | 5.873 | 1.104 | 2.839 | 1.76 |
2019-08-16 | 6.44 | 5.886 | 0.468 | 2.340 | 1.77 |
2019-08-19 | 6.61 | 5.898 | 2.640 | 2.329 | 1.77 |
2019-08-20 | 6.43 | 5.913 | -2.723 | 2.723 | 1.77 |
2019-08-21 | 6.4 | 5.919 | -0.467 | 1.089 | 1.78 |
2019-08-22 | 6.42 | 5.926 | 0.312 | 1.250 | 1.78 |
2019-08-23 | 6.45 | 5.932 | 0.467 | 1.246 | 1.78 |
2019-08-26 | 6.35 | 5.940 | -1.550 | 1.395 | 1.78 |
2019-08-27 | 6.44 | 5.949 | 1.417 | 1.732 | 1.78 |
2019-08-28 | 6.41 | 5.955 | -0.466 | 1.087 | 1.79 |
2019-08-29 | 6.43 | 5.963 | 0.312 | 1.560 | 1.79 |
2019-08-30 | 6.28 | 5.979 | -2.333 | 2.955 | 1.79 |
2019-09-02 | 6.45 | 5.995 | 2.707 | 3.025 | 1.80 |
2019-09-03 | 6.5 | 6.002 | 0.775 | 1.395 | 1.80 |
2019-09-04 | 6.58 | 6.011 | 1.231 | 1.538 | 1.80 |
2019-09-05 | 6.6 | 6.022 | 0.304 | 1.976 | 1.81 |
2019-09-06 | 6.59 | 6.029 | -0.152 | 1.364 | 1.81 |
2019-09-09 | 6.66 | 6.034 | 1.062 | 0.910 | 1.81 |
2019-09-10 | 6.64 | 6.042 | -0.300 | 1.351 | 1.81 |
2019-09-11 | 6.64 | 6.053 | 0.000 | 1.958 | 1.82 |
2019-09-12 | 6.65 | 6.058 | 0.151 | 0.904 | 1.82 |
2019-09-16 | 6.67 | 6.063 | 0.301 | 1.053 | 1.82 |
2019-09-17 | 6.53 | 6.077 | -2.099 | 2.549 | 1.82 |
2019-09-18 | 6.53 | 6.084 | 0.000 | 1.225 | 1.83 |
2019-09-19 | 6.51 | 6.091 | -0.306 | 1.225 | 1.83 |
2019-09-20 | 6.49 | 6.097 | -0.307 | 1.229 | 1.83 |
2019-09-23 | 6.37 | 6.111 | -1.849 | 2.619 | 1.83 |
2019-09-24 | 6.37 | 6.119 | 0.000 | 1.413 | 1.84 |
2019-09-25 | 6.33 | 6.127 | -0.628 | 1.570 | 1.84 |
2019-09-26 | 6.22 | 6.140 | -1.738 | 2.528 | 1.84 |
2019-09-27 | 6.25 | 6.148 | 0.482 | 1.447 | 1.84 |
2019-09-30 | 6.16 | 6.157 | -1.440 | 1.920 | 1.85 |
2019-10-08 | 6.18 | 6.164 | 0.325 | 1.299 | 1.85 |
2019-10-09 | 6.13 | 6.170 | -0.809 | 1.133 | 1.85 |
2019-10-10 | 6.18 | 6.176 | 0.816 | 1.142 | 1.85 |
2019-10-11 | 6.19 | 6.185 | 0.162 | 1.780 | 1.86 |
2019-10-14 | 6.33 | 6.194 | 2.262 | 1.777 | 1.86 |
2019-10-15 | 6.28 | 6.202 | -0.790 | 1.422 | 1.86 |
2019-10-16 | 6.23 | 6.213 | -0.796 | 2.229 | 1.86 |
2019-10-17 | 6.2 | 6.222 | -0.482 | 1.605 | 1.87 |
2019-10-18 | 6.09 | 6.236 | -1.774 | 2.903 | 1.87 |
2019-10-21 | 6.13 | 6.246 | 0.657 | 1.970 | 1.87 |
2019-10-22 | 6.15 | 6.254 | 0.326 | 1.468 | 1.88 |
2019-10-23 | 6.14 | 6.259 | -0.163 | 0.976 | 1.88 |
2019-10-24 | 6.11 | 6.266 | -0.489 | 1.303 | 1.88 |
2019-10-25 | 6.13 | 6.273 | 0.327 | 1.473 | 1.88 |
2019-10-28 | 6.21 | 6.282 | 1.305 | 1.631 | 1.88 |
2019-10-29 | 6.13 | 6.290 | -1.288 | 1.610 | 1.89 |
2019-10-30 | 6 | 6.303 | -2.121 | 2.610 | 1.89 |
2019-10-31 | 6.01 | 6.310 | 0.167 | 1.500 | 1.89 |
2019-11-01 | 6.07 | 6.320 | 0.998 | 1.997 | 1.90 |
2019-11-04 | 6.06 | 6.326 | -0.165 | 1.153 | 1.90 |
2019-11-05 | 6.09 | 6.335 | 0.495 | 1.650 | 1.90 |
2019-11-06 | 6.01 | 6.344 | -1.314 | 1.806 | 1.90 |
2019-11-07 | 6.05 | 6.350 | 0.666 | 1.165 | 1.90 |
2019-11-08 | 6.02 | 6.358 | -0.496 | 1.653 | 1.91 |
2019-11-11 | 5.93 | 6.365 | -1.495 | 1.495 | 1.91 |
2019-11-12 | 5.87 | 6.373 | -1.012 | 1.686 | 1.91 |
2019-11-13 | 5.87 | 6.380 | 0.000 | 1.363 | 1.91 |
2019-11-14 | 5.84 | 6.385 | -0.511 | 1.022 | 1.92 |
2019-11-15 | 5.8 | 6.392 | -0.685 | 1.370 | 1.92 |
2019-11-18 | 5.84 | 6.398 | 0.690 | 1.207 | 1.92 |
2019-11-19 | 5.95 | 6.410 | 1.884 | 2.568 | 1.92 |
2019-11-20 | 5.91 | 6.417 | -0.672 | 1.345 | 1.93 |
2019-11-21 | 5.95 | 6.427 | 0.677 | 2.030 | 1.93 |
2019-11-22 | 5.95 | 6.438 | 0.000 | 2.185 | 1.93 |
2019-11-25 | 5.97 | 6.447 | 0.336 | 1.849 | 1.93 |
2019-11-26 | 5.95 | 6.457 | -0.335 | 2.010 | 1.94 |
2019-11-27 | 5.91 | 6.467 | -0.672 | 2.017 | 1.94 |
2019-11-28 | 5.9 | 6.473 | -0.169 | 1.184 | 1.94 |
2019-11-29 | 5.98 | 6.480 | 1.356 | 1.356 | 1.94 |
2019-12-02 | 5.96 | 6.486 | -0.334 | 1.338 | 1.95 |
2019-12-03 | 5.97 | 6.493 | 0.168 | 1.342 | 1.95 |
2019-12-04 | 6 | 6.499 | 0.503 | 1.173 | 1.95 |
2019-12-05 | 6.02 | 6.505 | 0.333 | 1.167 | 1.95 |
2019-12-06 | 6.01 | 6.512 | -0.166 | 1.495 | 1.95 |
2019-12-09 | 6.09 | 6.523 | 1.331 | 2.163 | 1.96 |
2019-12-10 | 6.13 | 6.532 | 0.657 | 1.806 | 1.96 |
2019-12-11 | 6.11 | 6.541 | -0.326 | 1.631 | 1.96 |
2019-12-12 | 6.06 | 6.547 | -0.818 | 1.309 | 1.96 |
2019-12-13 | 6.07 | 6.553 | 0.165 | 1.155 | 1.97 |
2019-12-16 | 6.14 | 6.561 | 1.153 | 1.647 | 1.97 |
2019-12-17 | 6.2 | 6.572 | 0.977 | 2.117 | 1.97 |
2019-12-18 | 6.18 | 6.577 | -0.323 | 0.968 | 1.97 |
2019-12-19 | 6.25 | 6.587 | 1.133 | 1.780 | 1.98 |
2019-12-20 | 6.1 | 6.599 | -2.400 | 2.400 | 1.98 |
2019-12-23 | 6.02 | 6.608 | -1.311 | 1.803 | 1.98 |
2019-12-24 | 6.03 | 6.614 | 0.166 | 1.163 | 1.98 |
2019-12-25 | 6 | 6.618 | -0.498 | 0.829 | 1.99 |
2019-12-26 | 6.06 | 6.625 | 1.000 | 1.500 | 1.99 |
2019-12-27 | 6.06 | 6.631 | 0.000 | 1.155 | 1.99 |
2019-12-30 | 6.12 | 6.643 | 0.990 | 2.310 | 1.99 |
2019-12-31 | 6.16 | 6.649 | 0.654 | 1.144 | 1.99 |
2020-01-02 | 6.24 | 6.658 | 1.299 | 1.786 | 2.00 |
2020-01-03 | 6.25 | 6.667 | 0.160 | 1.603 | 2.00 |
2020-01-06 | 6.3 | 6.677 | 0.800 | 1.920 | 2.00 |
2020-01-07 | 6.52 | 6.699 | 3.492 | 4.127 | 2.01 |
2020-01-08 | 6.38 | 6.711 | -2.147 | 2.301 | 2.01 |
2020-01-09 | 6.45 | 6.718 | 1.097 | 1.254 | 2.02 |
2020-01-10 | 6.35 | 6.734 | -1.550 | 2.946 | 2.02 |
2020-01-13 | 6.39 | 6.745 | 0.630 | 2.047 | 2.02 |
2020-01-14 | 6.5 | 6.758 | 1.721 | 2.504 | 2.03 |
2020-01-15 | 6.41 | 6.769 | -1.385 | 2.000 | 2.03 |
2020-01-16 | 6.41 | 6.783 | 0.000 | 2.652 | 2.03 |
2020-01-17 | 6.34 | 6.792 | -1.092 | 1.716 | 2.04 |
2020-01-20 | 6.3 | 6.799 | -0.631 | 1.420 | 2.04 |
2020-01-21 | 6.19 | 6.809 | -1.746 | 1.905 | 2.04 |
2020-01-22 | 6.16 | 6.820 | -0.485 | 2.100 | 2.05 |
2020-01-23 | 5.87 | 6.845 | -4.708 | 5.032 | 2.05 |
2020-02-03 | 5.28 | 6.851 | -10.051 | 1.533 | 2.06 |
2020-02-04 | 5.5 | 6.880 | 4.167 | 6.250 | 2.06 |
2020-02-05 | 5.6 | 6.898 | 1.818 | 3.818 | 2.07 |
2020-02-06 | 6.16 | 6.954 | 10.000 | 10.893 | 2.09 |
2020-02-07 | 6.42 | 6.989 | 4.221 | 6.494 | 2.10 |
2020-02-10 | 6.17 | 7.014 | -3.894 | 4.984 | 2.10 |
2020-02-11 | 6.01 | 7.042 | -2.593 | 5.511 | 2.11 |
2020-02-12 | 6.23 | 7.073 | 3.661 | 5.990 | 2.12 |
2020-02-13 | 6.03 | 7.092 | -3.210 | 3.852 | 2.13 |
2020-02-14 | 5.95 | 7.103 | -1.327 | 2.156 | 2.13 |
2020-02-17 | 6.07 | 7.116 | 2.017 | 2.521 | 2.13 |
2020-02-18 | 6.03 | 7.125 | -0.659 | 1.812 | 2.14 |
2020-02-19 | 5.85 | 7.142 | -2.985 | 3.483 | 2.14 |
2020-02-20 | 5.92 | 7.156 | 1.197 | 2.906 | 2.15 |
2020-02-21 | 5.9 | 7.164 | -0.338 | 1.689 | 2.15 |
2020-02-24 | 5.86 | 7.176 | -0.678 | 2.373 | 2.15 |
2020-02-25 | 5.71 | 7.194 | -2.560 | 3.754 | 2.16 |
2020-02-26 | 5.72 | 7.206 | 0.175 | 2.627 | 2.16 |
2020-02-27 | 5.68 | 7.215 | -0.699 | 1.748 | 2.16 |
2020-02-28 | 5.34 | 7.237 | -5.986 | 4.930 | 2.17 |
2020-03-02 | 5.51 | 7.253 | 3.184 | 3.558 | 2.18 |
2020-03-03 | 5.56 | 7.266 | 0.907 | 2.722 | 2.18 |
2020-03-04 | 5.63 | 7.277 | 1.259 | 2.518 | 2.18 |
2020-03-05 | 5.79 | 7.293 | 2.842 | 3.197 | 2.19 |
2020-03-06 | 5.7 | 7.300 | -1.554 | 1.554 | 2.19 |
2020-03-09 | 5.5 | 7.312 | -3.509 | 2.632 | 2.19 |
2020-03-10 | 5.78 | 7.358 | 5.091 | 9.455 | 2.21 |
2020-03-11 | 5.62 | 7.373 | -2.768 | 3.287 | 2.21 |
2020-03-12 | 5.58 | 7.384 | -0.712 | 2.313 | 2.22 |
2020-03-13 | 5.57 | 7.405 | -0.179 | 4.480 | 2.22 |
2020-03-16 | 5.4 | 7.423 | -3.052 | 4.129 | 2.23 |
2020-03-17 | 5.41 | 7.437 | 0.185 | 2.963 | 2.23 |
2020-03-18 | 5.29 | 7.452 | -2.218 | 3.512 | 2.24 |
2020-03-19 | 5.34 | 7.465 | 0.945 | 2.836 | 2.24 |
2020-03-20 | 5.39 | 7.475 | 0.936 | 2.247 | 2.24 |
2020-03-23 | 5.27 | 7.481 | -2.226 | 1.484 | 2.24 |
2020-03-24 | 5.39 | 7.492 | 2.277 | 2.277 | 2.25 |
2020-03-25 | 5.46 | 7.500 | 1.299 | 1.855 | 2.25 |
2020-03-26 | 5.38 | 7.505 | -1.465 | 1.099 | 2.25 |
2020-03-27 | 5.39 | 7.512 | 0.186 | 1.673 | 2.25 |
2020-03-30 | 5.26 | 7.525 | -2.412 | 2.783 | 2.26 |
2020-03-31 | 5.25 | 7.533 | -0.190 | 1.901 | 2.26 |
2020-04-01 | 5.24 | 7.541 | -0.190 | 1.905 | 2.26 |
2020-04-02 | 5.28 | 7.548 | 0.763 | 1.527 | 2.26 |
2020-04-03 | 5.22 | 7.553 | -1.136 | 1.136 | 2.27 |
2020-04-07 | 5.31 | 7.557 | 1.724 | 0.958 | 2.27 |
2020-04-08 | 5.31 | 7.561 | 0.000 | 0.942 | 2.27 |
2020-04-09 | 5.33 | 7.567 | 0.377 | 1.318 | 2.27 |
2020-04-10 | 5.24 | 7.578 | -1.689 | 2.439 | 2.27 |
2020-04-13 | 5.17 | 7.584 | -1.336 | 1.336 | 2.28 |
2020-04-14 | 5.27 | 7.592 | 1.934 | 1.934 | 2.28 |
2020-04-15 | 5.21 | 7.599 | -1.139 | 1.518 | 2.28 |
2020-04-16 | 5.24 | 7.608 | 0.576 | 2.111 | 2.28 |
2020-04-17 | 5.24 | 7.613 | 0.000 | 1.145 | 2.28 |
2020-04-20 | 5.24 | 7.617 | 0.000 | 0.954 | 2.29 |
2020-04-21 | 5.2 | 7.623 | -0.763 | 1.336 | 2.29 |
2020-04-22 | 5.23 | 7.630 | 0.577 | 1.731 | 2.29 |
2020-04-23 | 5.2 | 7.635 | -0.574 | 0.956 | 2.29 |
2020-04-24 | 5.14 | 7.643 | -1.154 | 1.923 | 2.29 |
2020-04-27 | 5.16 | 7.650 | 0.389 | 1.556 | 2.29 |
2020-04-28 | 5.01 | 7.668 | -2.907 | 4.457 | 2.30 |
2020-04-29 | 5.04 | 7.679 | 0.599 | 2.595 | 2.30 |
2020-04-30 | 5.19 | 7.688 | 2.976 | 2.183 | 2.31 |
2020-05-06 | 5.27 | 7.700 | 1.541 | 2.697 | 2.31 |
2020-05-07 | 5.22 | 7.706 | -0.949 | 1.328 | 2.31 |
2020-05-08 | 5.25 | 7.710 | 0.575 | 0.958 | 2.31 |
2020-05-11 | 5.25 | 7.719 | 0.000 | 1.905 | 2.32 |
2020-05-12 | 5.27 | 7.724 | 0.381 | 1.333 | 2.32 |
2020-05-13 | 5.29 | 7.729 | 0.380 | 1.139 | 2.32 |
2020-05-14 | 5.21 | 7.736 | -1.512 | 1.512 | 2.32 |
2020-05-15 | 5.24 | 7.741 | 0.576 | 1.152 | 2.32 |
2020-05-18 | 5.2 | 7.747 | -0.763 | 1.336 | 2.32 |
2020-05-19 | 5.24 | 7.752 | 0.769 | 1.154 | 2.33 |
2020-05-20 | 5.19 | 7.758 | -0.954 | 1.336 | 2.33 |
2020-05-21 | 5.23 | 7.764 | 0.771 | 1.541 | 2.33 |
2020-05-22 | 5.21 | 7.772 | -0.382 | 1.721 | 2.33 |
2020-05-25 | 5.17 | 7.780 | -0.768 | 1.919 | 2.33 |
2020-05-26 | 5.24 | 7.787 | 1.354 | 1.547 | 2.34 |
2020-05-27 | 5.19 | 7.793 | -0.954 | 1.336 | 2.34 |
2020-05-28 | 5.31 | 7.806 | 2.312 | 3.083 | 2.34 |
2020-05-29 | 5.34 | 7.815 | 0.565 | 1.883 | 2.34 |
2020-06-01 | 5.38 | 7.824 | 0.749 | 2.060 | 2.35 |
2020-06-02 | 5.35 | 7.828 | -0.558 | 0.929 | 2.35 |
2020-06-03 | 5.33 | 7.837 | -0.374 | 2.056 | 2.35 |
2020-06-04 | 5.39 | 7.846 | 1.126 | 2.064 | 2.35 |
2020-06-05 | 5.37 | 7.861 | -0.371 | 3.154 | 2.36 |
2020-06-08 | 5.32 | 7.866 | -0.931 | 1.117 | 2.36 |
2020-06-09 | 5.38 | 7.876 | 1.128 | 2.256 | 2.36 |
2020-06-10 | 5.32 | 7.883 | -1.115 | 1.673 | 2.36 |
2020-06-11 | 5.27 | 7.890 | -0.940 | 1.692 | 2.37 |
2020-06-12 | 5.4 | 7.910 | 2.467 | 4.364 | 2.37 |
2020-06-15 | 5.38 | 7.928 | -0.370 | 3.889 | 2.38 |
2020-06-16 | 5.42 | 7.933 | 0.743 | 1.301 | 2.38 |
2020-06-17 | 5.49 | 7.947 | 1.292 | 2.952 | 2.38 |
2020-06-18 | 5.47 | 7.956 | -0.364 | 2.004 | 2.39 |
2020-06-19 | 5.46 | 7.961 | -0.183 | 1.097 | 2.39 |
2020-06-22 | 5.22 | 7.966 | -0.760 | 1.141 | 2.39 |
2020-06-23 | 5.21 | 7.974 | -0.192 | 1.916 | 2.39 |
2020-06-24 | 5.18 | 7.981 | -0.576 | 1.536 | 2.39 |
2020-06-29 | 5.08 | 7.992 | -1.931 | 2.703 | 2.40 |
2020-06-30 | 5.09 | 7.997 | 0.197 | 0.984 | 2.40 |
2020-07-01 | 5.12 | 8.001 | 0.589 | 0.982 | 2.40 |
2020-07-02 | 5.25 | 8.015 | 2.539 | 3.320 | 2.40 |
2020-07-03 | 5.32 | 8.023 | 1.333 | 1.714 | 2.41 |
2020-07-06 | 5.54 | 8.040 | 4.135 | 3.759 | 2.41 |
2020-07-07 | 5.5 | 8.051 | -0.722 | 2.347 | 2.42 |
2020-07-08 | 5.55 | 8.061 | 0.909 | 2.182 | 2.42 |
2020-07-09 | 5.67 | 8.079 | 2.162 | 3.784 | 2.42 |
2020-07-10 | 5.54 | 8.093 | -2.293 | 2.998 | 2.43 |
2020-07-13 | 5.7 | 8.109 | 2.888 | 3.430 | 2.43 |
2020-07-14 | 5.67 | 8.124 | -0.526 | 3.158 | 2.44 |
2020-07-15 | 5.59 | 8.137 | -1.411 | 2.822 | 2.44 |
2020-07-16 | 5.4 | 8.158 | -3.399 | 4.651 | 2.45 |
2020-07-17 | 5.37 | 8.168 | -0.556 | 2.222 | 2.45 |
2020-07-20 | 5.53 | 8.182 | 2.980 | 2.980 | 2.45 |
2020-07-21 | 5.58 | 8.191 | 0.904 | 1.989 | 2.46 |
2020-07-22 | 5.55 | 8.199 | -0.538 | 1.792 | 2.46 |
2020-07-23 | 5.45 | 8.214 | -1.802 | 3.243 | 2.46 |
2020-07-24 | 5.31 | 8.230 | -2.569 | 3.670 | 2.47 |
2020-07-27 | 5.31 | 8.239 | 0.000 | 1.883 | 2.47 |
2020-07-28 | 5.32 | 8.244 | 0.188 | 1.130 | 2.47 |
2020-07-29 | 5.4 | 8.258 | 1.504 | 3.195 | 2.48 |
2020-07-30 | 5.39 | 8.264 | -0.185 | 1.296 | 2.48 |
2020-07-31 | 5.49 | 8.275 | 1.855 | 2.412 | 2.48 |
2020-08-03 | 5.59 | 8.284 | 1.821 | 2.004 | 2.49 |
2020-08-04 | 5.56 | 8.290 | -0.537 | 1.252 | 2.49 |
2020-08-05 | 5.55 | 8.303 | -0.180 | 2.698 | 2.49 |
2020-08-06 | 5.54 | 8.312 | -0.180 | 2.162 | 2.49 |
2020-08-07 | 5.46 | 8.326 | -1.444 | 2.888 | 2.50 |
2020-08-10 | 5.53 | 8.337 | 1.282 | 2.381 | 2.50 |
2020-08-11 | 5.44 | 8.347 | -1.627 | 2.351 | 2.50 |
2020-08-12 | 5.46 | 8.357 | 0.368 | 2.206 | 2.51 |
2020-08-13 | 5.52 | 8.368 | 1.099 | 2.381 | 2.51 |
2020-08-14 | 5.58 | 8.376 | 1.087 | 1.630 | 2.51 |
2020-08-17 | 5.65 | 8.390 | 1.254 | 3.047 | 2.52 |
2020-08-18 | 5.64 | 8.395 | -0.177 | 1.062 | 2.52 |
2020-08-19 | 5.58 | 8.401 | -1.064 | 1.241 | 2.52 |
2020-08-20 | 5.54 | 8.408 | -0.717 | 1.613 | 2.52 |
2020-08-21 | 5.65 | 8.423 | 1.986 | 3.069 | 2.53 |
2020-08-24 | 5.57 | 8.432 | -1.416 | 1.947 | 2.53 |
2020-08-25 | 5.58 | 8.440 | 0.180 | 1.795 | 2.53 |
2020-08-26 | 5.77 | 8.457 | 3.405 | 3.405 | 2.54 |
2020-08-27 | 5.87 | 8.474 | 1.733 | 3.640 | 2.54 |
2020-08-28 | 5.87 | 8.489 | 0.000 | 2.896 | 2.55 |
2020-08-31 | 5.93 | 8.505 | 1.022 | 3.237 | 2.55 |
2020-09-01 | 5.88 | 8.518 | -0.843 | 2.698 | 2.56 |
2020-09-02 | 5.83 | 8.528 | -0.850 | 2.041 | 2.56 |
2020-09-03 | 5.83 | 8.536 | 0.000 | 1.715 | 2.56 |
2020-09-04 | 5.84 | 8.547 | 0.172 | 2.230 | 2.56 |
2020-09-07 | 5.76 | 8.559 | -1.370 | 2.568 | 2.57 |
2020-09-08 | 5.89 | 8.572 | 2.257 | 2.604 | 2.57 |
2020-09-09 | 5.82 | 8.582 | -1.188 | 2.037 | 2.57 |
2020-09-10 | 5.68 | 8.599 | -2.405 | 3.608 | 2.58 |
2020-09-11 | 5.72 | 8.606 | 0.704 | 1.585 | 2.58 |
2020-09-14 | 5.7 | 8.615 | -0.350 | 1.748 | 2.58 |
2020-09-15 | 5.69 | 8.622 | -0.175 | 1.579 | 2.59 |
2020-09-16 | 5.7 | 8.630 | 0.176 | 1.582 | 2.59 |
2020-09-17 | 5.69 | 8.636 | -0.175 | 1.404 | 2.59 |
2020-09-18 | 5.79 | 8.647 | 1.757 | 2.109 | 2.59 |
2020-09-21 | 5.75 | 8.654 | -0.691 | 1.554 | 2.60 |
2020-09-22 | 5.67 | 8.664 | -1.391 | 2.087 | 2.60 |
2020-09-23 | 5.69 | 8.668 | 0.353 | 0.882 | 2.60 |
2020-09-24 | 5.55 | 8.680 | -2.460 | 2.636 | 2.60 |
2020-09-25 | 5.49 | 8.691 | -1.081 | 2.342 | 2.61 |
2020-09-28 | 5.48 | 8.697 | -0.182 | 1.275 | 2.61 |
2020-09-29 | 5.52 | 8.704 | 0.730 | 1.460 | 2.61 |
2020-09-30 | 5.47 | 8.714 | -0.906 | 2.355 | 2.61 |
2020-10-09 | 5.65 | 8.725 | 3.291 | 2.194 | 2.62 |
2020-10-12 | 5.71 | 8.734 | 1.062 | 1.947 | 2.62 |
2020-10-13 | 5.66 | 8.741 | -0.876 | 1.401 | 2.62 |
2020-10-14 | 5.63 | 8.745 | -0.530 | 1.060 | 2.62 |
2020-10-15 | 5.62 | 8.750 | -0.178 | 1.066 | 2.63 |
2020-10-16 | 5.65 | 8.754 | 0.534 | 0.712 | 2.63 |
2020-10-19 | 5.58 | 8.766 | -1.239 | 2.655 | 2.63 |
2020-10-20 | 5.68 | 8.779 | 1.792 | 2.688 | 2.63 |
2020-10-21 | 5.64 | 8.786 | -0.704 | 1.585 | 2.64 |
2020-10-22 | 5.64 | 8.792 | 0.000 | 1.241 | 2.64 |
2020-10-23 | 5.66 | 8.798 | 0.355 | 1.241 | 2.64 |
2020-10-26 | 5.65 | 8.809 | -0.177 | 2.297 | 2.64 |
2020-10-27 | 5.56 | 8.817 | -1.593 | 1.770 | 2.65 |
2020-10-28 | 5.59 | 8.829 | 0.540 | 2.518 | 2.65 |
2020-10-29 | 5.53 | 8.835 | -1.073 | 1.431 | 2.65 |
2020-10-30 | 5.38 | 8.852 | -2.712 | 3.617 | 2.66 |
2020-11-02 | 5.3 | 8.862 | -1.487 | 2.416 | 2.66 |
2020-11-03 | 5.4 | 8.871 | 1.887 | 1.887 | 2.66 |
2020-11-04 | 5.36 | 8.878 | -0.741 | 1.667 | 2.66 |
2020-11-05 | 5.44 | 8.885 | 1.493 | 1.493 | 2.67 |
2020-11-06 | 5.41 | 8.890 | -0.551 | 1.103 | 2.67 |
2020-11-09 | 5.47 | 8.898 | 1.109 | 1.664 | 2.67 |
2020-11-10 | 5.46 | 8.902 | -0.183 | 1.097 | 2.67 |
2020-11-11 | 5.42 | 8.908 | -0.733 | 1.282 | 2.67 |
2020-11-12 | 5.48 | 8.918 | 1.107 | 2.030 | 2.68 |
2020-11-13 | 5.48 | 8.923 | 0.000 | 1.277 | 2.68 |
2020-11-16 | 5.56 | 8.934 | 1.460 | 2.190 | 2.68 |
2020-11-17 | 5.58 | 8.939 | 0.360 | 1.079 | 2.68 |
2020-11-18 | 5.58 | 8.944 | 0.000 | 1.254 | 2.68 |
2020-11-19 | 5.63 | 8.954 | 0.896 | 2.151 | 2.69 |
2020-11-20 | 5.62 | 8.964 | -0.178 | 2.131 | 2.69 |
2020-11-23 | 5.71 | 8.976 | 1.601 | 2.491 | 2.69 |
2020-11-24 | 5.69 | 8.985 | -0.350 | 1.751 | 2.70 |
2020-11-25 | 5.63 | 8.992 | -1.054 | 1.582 | 2.70 |
2020-11-26 | 5.67 | 9.001 | 0.710 | 1.954 | 2.70 |
2020-11-27 | 5.7 | 9.008 | 0.529 | 1.411 | 2.70 |
2020-11-30 | 5.66 | 9.016 | -0.702 | 1.754 | 2.70 |
2020-12-01 | 5.69 | 9.022 | 0.530 | 1.237 | 2.71 |
2020-12-02 | 5.69 | 9.028 | 0.000 | 1.230 | 2.71 |
2020-12-03 | 5.7 | 9.033 | 0.176 | 1.054 | 2.71 |
2020-12-04 | 5.69 | 9.037 | -0.175 | 0.877 | 2.71 |
2020-12-07 | 5.53 | 9.051 | -2.812 | 2.988 | 2.72 |
2020-12-08 | 5.54 | 9.055 | 0.181 | 0.904 | 2.72 |
2020-12-09 | 5.4 | 9.069 | -2.527 | 3.069 | 2.72 |
2020-12-10 | 5.39 | 9.073 | -0.185 | 0.926 | 2.72 |
2020-12-11 | 5.31 | 9.085 | -1.484 | 2.783 | 2.73 |
2020-12-14 | 5.24 | 9.094 | -1.318 | 1.883 | 2.73 |
2020-12-15 | 5.3 | 9.102 | 1.145 | 1.908 | 2.73 |
2020-12-16 | 5.28 | 9.107 | -0.377 | 1.132 | 2.73 |