咨询电话: 028-8546-5828 联系券源 余券宝

长江传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四川长虹 华仪电气 *ST海投 紫光国微 陆家嘴 西藏珠峰 朗玛信息 海格通信 芯瑞达 龙源技术

长江传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.930000
2017-11-176.680.022-3.6084.0400.01
2017-11-206.710.0310.4491.4970.01
2017-11-216.690.038-0.2981.1920.01
2017-11-226.670.045-0.2991.3450.01
2017-11-236.550.057-1.7992.2490.02
2017-11-246.580.0660.4581.6790.02
2017-11-276.520.075-0.9121.5200.02
2017-11-286.60.0831.2271.5340.02
2017-11-296.590.091-0.1521.5150.03
2017-11-306.60.0980.1521.2140.03
2017-12-016.660.1070.9091.6670.03
2017-12-046.580.116-1.2011.6520.03
2017-12-056.490.128-1.3682.1280.04
2017-12-066.620.1432.0032.7730.04
2017-12-076.640.1570.3022.5680.05
2017-12-086.650.1650.1511.3550.05
2017-12-116.670.1730.3011.3530.05
2017-12-126.630.187-0.6002.6990.06
2017-12-136.620.196-0.1511.5080.06
2017-12-146.590.202-0.4531.0570.06
2017-12-156.610.2120.3031.8210.06
2017-12-186.740.2231.9672.1180.07
2017-12-196.730.233-0.1481.6320.07
2017-12-206.590.245-2.0802.2290.07
2017-12-216.570.255-0.3031.8210.08
2017-12-226.60.2640.4571.6740.08
2017-12-256.520.274-1.2121.8180.08
2017-12-266.620.2851.5341.9940.09
2017-12-276.580.292-0.6041.3600.09
2017-12-286.680.3031.5201.9760.09
2017-12-296.70.3110.2991.3470.09
2018-01-026.760.3180.8961.3430.10
2018-01-036.750.323-0.1480.8880.10
2018-01-046.710.329-0.5931.0370.10
2018-01-056.740.3350.4471.0430.10
2018-01-086.850.3501.6322.5220.10
2018-01-096.820.356-0.4381.1680.11
2018-01-106.740.371-1.1732.6390.11
2018-01-116.80.3800.8901.6320.11
2018-01-126.790.385-0.1470.8820.12
2018-01-156.650.399-2.0622.5040.12
2018-01-166.680.4060.4511.2030.12
2018-01-176.850.4272.5453.7430.13
2018-01-186.820.435-0.4381.3140.13
2018-01-196.810.440-0.1470.8800.13
2018-01-226.90.4601.3223.5240.14
2018-01-236.890.466-0.1451.0140.14
2018-01-246.990.4781.4512.0320.14
2018-01-257.040.5010.7154.0060.15
2018-01-266.990.511-0.7101.7050.15
2018-01-296.940.523-0.7152.0030.16
2018-01-307.010.5361.0092.3050.16
2018-01-316.910.555-1.4273.2810.17
2018-02-016.70.578-3.0394.0520.17
2018-02-026.740.5930.5972.8360.18
2018-02-056.760.6040.2971.9290.18
2018-02-066.40.630-5.3254.8820.19
2018-02-076.450.6450.7812.6560.19
2018-02-086.520.6531.0851.5500.20
2018-02-096.160.685-5.5216.1350.21
2018-02-126.30.7022.2733.4090.21
2018-02-136.30.7110.0001.5870.21
2018-02-146.380.7191.2701.5870.22
2018-02-226.460.7271.2541.4110.22
2018-02-236.460.7340.0001.3930.22
2018-02-266.540.7441.2381.7030.22
2018-02-276.510.751-0.4591.3760.23
2018-02-286.520.7600.1541.6900.23
2018-03-016.570.7690.7671.6870.23
2018-03-026.520.777-0.7611.3700.23
2018-03-056.610.7881.3801.9940.24
2018-03-066.640.7940.4541.0590.24
2018-03-076.620.800-0.3011.0540.24
2018-03-086.60.805-0.3020.9060.24
2018-03-096.660.8160.9091.9700.24
2018-03-126.720.8240.9011.5020.25
2018-03-136.720.8310.0001.3390.25
2018-03-146.630.843-1.3392.0830.25
2018-03-156.580.856-0.7542.4130.26
2018-03-166.640.8760.9123.4950.26
2018-03-196.620.888-0.3012.2590.27
2018-03-206.60.897-0.3021.6620.27
2018-03-216.550.909-0.7582.1210.27
2018-03-226.580.9170.4581.5270.28
2018-03-236.190.941-5.9274.5590.28
2018-03-266.280.9541.4542.5850.29
2018-03-276.430.9692.3892.8660.29
2018-03-286.420.977-0.1561.4000.29
2018-03-296.560.9912.1812.6480.30
2018-03-306.651.0011.3721.6770.30
2018-04-026.461.012-2.8572.1050.30
2018-04-036.341.026-1.8582.6320.31
2018-04-046.241.040-1.5772.6810.31
2018-04-096.191.050-0.8011.9230.31
2018-04-106.581.1086.30010.6620.33
2018-04-116.791.1673.19110.3340.35
2018-04-126.581.187-3.0933.6820.36
2018-04-136.461.203-1.8243.0400.36
2018-04-166.381.219-1.2382.9410.37
2018-04-176.231.237-2.3513.4480.37
2018-04-186.31.2511.1242.7290.38
2018-04-196.271.257-0.4761.1110.38
2018-04-206.141.269-2.0732.3920.38
2018-04-236.131.279-0.1631.9540.38
2018-04-246.231.2901.6312.1210.39
2018-04-256.181.296-0.8031.1240.39
2018-04-266.081.307-1.6182.1040.39
2018-04-276.211.3152.1381.6450.39
2018-05-026.221.3210.1611.1270.40
2018-05-036.291.3331.1252.2510.40
2018-05-046.261.339-0.4771.2720.40
2018-05-076.351.3511.4382.2360.41
2018-05-086.371.3580.3151.2600.41
2018-05-096.351.361-0.3140.6280.41
2018-05-106.371.3680.3151.2600.41
2018-05-116.261.377-1.7271.7270.41
2018-05-146.321.3830.9581.1180.41
2018-05-156.361.3900.6331.2660.42
2018-05-166.31.395-0.9430.9430.42
2018-05-176.341.4000.6351.1110.42
2018-05-186.411.4091.1041.5770.42
2018-05-216.461.4170.7801.5600.43
2018-05-226.491.4250.4641.3930.43
2018-05-236.441.434-0.7701.6950.43
2018-05-246.491.4420.7761.5530.43
2018-05-256.381.455-1.6952.4650.44
2018-05-286.41.4670.3132.1940.44
2018-05-296.431.4750.4691.5630.44
2018-05-306.161.493-4.1993.4210.45
2018-05-316.261.5071.6232.5970.45
2018-06-016.281.5170.3191.9170.45
2018-06-046.181.528-1.5922.2290.46
2018-06-056.241.5360.9711.6180.46
2018-06-066.361.5521.9232.8850.47
2018-06-076.181.568-2.8303.1450.47
2018-06-086.071.580-1.7802.4270.47
2018-06-116.011.593-0.9882.6360.48
2018-06-126.061.6010.8321.4980.48
2018-06-135.931.611-2.1451.9800.48
2018-06-145.911.618-0.3371.5180.49
2018-06-155.791.634-2.0303.2150.49
2018-06-195.311.675-8.2909.3260.50
2018-06-205.421.6872.0722.6370.51
2018-06-215.351.698-1.2922.3990.51
2018-06-225.411.7121.1213.1780.51
2018-06-255.361.721-0.9242.0330.52
2018-06-265.461.7471.8665.5970.52
2018-06-275.451.752-0.1831.2820.53
2018-06-285.41.763-0.9172.3850.53
2018-06-295.541.7732.5932.2220.53
2018-07-025.471.784-1.2642.3470.54
2018-07-035.61.8012.3773.6560.54
2018-07-045.531.810-1.2501.9640.54
2018-07-055.451.822-1.4472.5320.55
2018-07-065.481.8380.5503.4860.55
2018-07-095.561.8461.4601.8250.55
2018-07-105.541.852-0.3601.2590.56
2018-07-115.341.866-3.6103.2490.56
2018-07-125.511.8843.1843.9330.57
2018-07-135.511.8890.0000.9070.57
2018-07-165.521.8960.1811.6330.57
2018-07-175.511.901-0.1811.0870.57
2018-07-185.461.909-0.9071.8150.57
2018-07-195.491.9170.5491.6480.58
2018-07-205.531.9270.7292.1860.58
2018-07-235.571.9340.7231.6270.58
2018-07-245.681.9451.9752.1540.58
2018-07-255.671.949-0.1760.8800.58
2018-07-265.691.9550.3531.4110.59
2018-07-275.681.961-0.1761.2300.59
2018-07-305.591.970-1.5851.9370.59
2018-07-315.611.9760.3581.2520.59
2018-08-015.521.988-1.6042.6740.60
2018-08-025.412.004-1.9933.4420.60
2018-08-035.392.012-0.3701.8480.60
2018-08-065.392.0190.0001.4840.61
2018-08-075.52.0332.0412.9680.61
2018-08-085.452.039-0.9091.4550.61
2018-08-095.562.0562.0183.6700.62
2018-08-105.592.0620.5401.2590.62
2018-08-135.562.070-0.5371.6100.62
2018-08-145.572.0730.1800.7190.62
2018-08-155.52.081-1.2571.7950.62
2018-08-165.462.091-0.7272.1820.63
2018-08-175.412.101-0.9162.1980.63
2018-08-205.392.113-0.3702.5880.63
2018-08-215.432.1190.7421.4840.64
2018-08-225.392.125-0.7371.2890.64
2018-08-235.412.1310.3711.2990.64
2018-08-245.442.1370.5551.2940.64
2018-08-275.532.1491.6542.5740.64
2018-08-285.762.1714.1594.7020.65
2018-08-295.82.1810.6942.0830.65
2018-08-305.82.1930.0002.4140.66
2018-08-315.722.204-1.3792.2410.66
2018-09-035.822.2131.7481.9230.66
2018-09-045.852.2200.5151.5460.67
2018-09-055.812.231-0.6842.2220.67
2018-09-065.912.2491.7213.6140.67
2018-09-075.932.2600.3382.2000.68
2018-09-105.92.271-0.5062.1920.68
2018-09-115.82.291-1.6954.2370.69
2018-09-126.042.3154.1384.6550.69
2018-09-136.122.3251.3251.9870.70
2018-09-146.32.3492.9414.5750.70
2018-09-176.262.359-0.6351.9050.71
2018-09-186.362.3721.5972.5560.71
2018-09-196.292.383-1.1012.0440.71
2018-09-206.392.4011.5903.3390.72
2018-09-216.52.4081.7211.2520.72
2018-09-256.442.422-0.9232.7690.73
2018-09-266.652.4423.2613.5710.73
2018-09-276.62.455-0.7522.4060.74
2018-09-286.462.474-2.1213.4850.74
2018-10-086.522.4990.9294.6440.75
2018-10-096.452.522-1.0744.1410.76
2018-10-106.482.5390.4653.2560.76
2018-10-115.932.580-8.4888.1790.77
2018-10-126.182.6004.2163.8790.78
2018-10-155.732.639-7.2828.2520.79
2018-10-165.622.656-1.9203.6650.80
2018-10-175.632.6750.1783.9150.80
2018-10-185.512.693-2.1314.0850.81
2018-10-195.662.7222.7226.1710.82
2018-10-225.992.7575.8306.8900.83
2018-10-235.882.776-1.8363.8400.83
2018-10-245.912.7970.5104.4220.84
2018-10-255.822.812-1.5233.0460.84
2018-10-265.882.8241.0312.4050.85
2018-10-295.912.8360.5102.3810.85
2018-10-306.242.8885.5849.9830.87
2018-10-316.172.899-1.1222.2440.87
2018-11-016.052.915-1.9453.0790.87
2018-11-026.142.9271.4882.4790.88
2018-11-056.042.940-1.6292.4430.88
2018-11-066.022.949-0.3311.8210.88
2018-11-076.032.9600.1662.1590.89
2018-11-085.962.971-1.1612.3220.89
2018-11-095.992.9800.5031.6780.89
2018-11-126.183.0013.1724.1740.90
2018-11-136.333.0282.4275.1780.91
2018-11-146.33.040-0.4742.2120.91
2018-11-156.563.0644.1274.4440.92
2018-11-166.53.080-0.9152.8960.92
2018-11-196.483.092-0.3082.3080.93
2018-11-206.323.110-2.4693.3950.93
2018-11-216.343.1220.3162.2150.94
2018-11-226.293.133-0.7892.0500.94
2018-11-236.033.158-4.1345.0870.95
2018-11-266.13.1691.1612.1560.95
2018-11-276.153.1790.8201.9670.95
2018-11-286.423.2124.3906.1790.96
2018-11-296.333.226-1.4022.4920.97
2018-11-306.223.249-1.7384.5810.97
2018-12-036.573.2765.6274.8230.98
2018-12-046.533.283-0.6091.3700.98
2018-12-056.643.3261.6857.6571.00
2018-12-066.353.345-4.3673.7651.00
2018-12-076.363.3530.1571.4171.01
2018-12-106.443.3721.2583.6161.01
2018-12-116.653.3903.2613.2611.02
2018-12-126.553.405-1.5042.7071.02
2018-12-136.73.4272.2903.8171.03
2018-12-146.473.447-3.4333.8811.03
2018-12-176.573.4641.5462.9371.04
2018-12-186.423.485-2.2833.9571.05
2018-12-196.463.4990.6232.6481.05
2018-12-206.313.527-2.3225.4181.06
2018-12-216.413.5471.5853.6451.06
2018-12-246.423.5590.1562.3401.07
2018-12-256.383.581-0.6234.0501.07
2018-12-266.593.6103.2925.3291.08
2018-12-276.443.627-2.2763.0351.09
2018-12-286.373.645-1.0873.5711.09
2019-01-026.353.660-0.3142.6691.10
2019-01-036.373.6700.3152.0471.10
2019-01-046.573.6953.1404.5531.11
2019-01-076.633.7080.9132.2831.11
2019-01-086.573.719-0.9051.9611.12
2019-01-096.533.735-0.6093.0441.12
2019-01-106.73.7592.6034.2881.13
2019-01-116.623.772-1.1942.3881.13
2019-01-146.573.783-0.7551.9641.13
2019-01-156.623.7920.7611.5221.14
2019-01-166.523.805-1.5112.4171.14
2019-01-176.473.818-0.7672.4541.15
2019-01-186.533.8310.9272.3181.15
2019-01-216.533.8400.0001.6851.15
2019-01-226.53.849-0.4591.6851.15
2019-01-236.593.8621.3852.4621.16
2019-01-246.653.8840.9103.9451.17
2019-01-256.563.897-1.3532.4061.17
2019-01-286.673.9071.6771.6771.17
2019-01-296.63.924-1.0493.1481.18
2019-01-306.273.949-5.0004.8481.18
2019-01-316.33.9620.4782.3921.19
2019-02-016.443.9772.2222.8571.19
2019-02-116.593.9892.3292.1741.20
2019-02-126.594.0030.0002.4281.20
2019-02-136.654.0110.9101.5171.20
2019-02-146.654.0250.0002.5561.21
2019-02-156.564.037-1.3532.2561.21
2019-02-186.784.0573.3543.5061.22
2019-02-196.714.066-1.0321.6221.22
2019-02-206.664.077-0.7451.9371.22
2019-02-216.594.093-1.0512.8531.23
2019-02-226.764.1092.5802.8831.23
2019-02-257.034.1313.9943.6981.24
2019-02-2674.147-0.4272.8451.24
2019-02-276.984.164-0.2862.8571.25
2019-02-286.984.1760.0002.1491.25
2019-03-016.984.1920.0002.7221.26
2019-03-046.994.2060.1432.4361.26
2019-03-057.134.2272.0033.4331.27
2019-03-067.164.2410.4212.3841.27
2019-03-077.214.2560.6982.5141.28
2019-03-086.84.288-5.6875.5481.29
2019-03-117.094.3144.2654.4121.29
2019-03-127.324.3553.2446.7701.31
2019-03-137.274.381-0.6834.2351.31
2019-03-147.064.407-2.8894.5391.32
2019-03-157.14.4250.5672.9751.33
2019-03-187.34.4442.8173.0991.33
2019-03-197.274.459-0.4112.6031.34
2019-03-207.284.4740.1382.3381.34
2019-03-217.54.5093.0225.6321.35
2019-03-227.414.530-1.2003.4671.36
2019-03-257.614.5752.6997.0181.37
2019-03-267.214.613-5.2566.4391.38
2019-03-277.174.632-0.5553.0511.39
2019-03-286.974.647-2.7892.6501.39
2019-03-297.124.6662.1523.1561.40
2019-04-017.344.6833.0902.8091.40
2019-04-027.314.695-0.4091.9071.41
2019-04-037.654.7444.6517.7981.42
2019-04-047.594.754-0.7841.5691.43
2019-04-087.494.777-1.3183.6891.43
2019-04-097.544.7920.6682.4031.44
2019-04-107.464.806-1.0612.2551.44
2019-04-117.344.821-1.6092.4131.45
2019-04-127.344.8360.0002.4521.45
2019-04-157.34.854-0.5452.8611.46
2019-04-167.424.8741.6443.2881.46
2019-04-177.534.8881.4822.2911.47
2019-04-187.474.896-0.7971.1951.47
2019-04-197.44.910-0.9372.2761.47
2019-04-227.274.924-1.7572.2971.48
2019-04-237.184.936-1.2382.0631.48
2019-04-247.194.9490.1392.2281.48
2019-04-256.954.972-3.3383.8941.49
2019-04-266.924.984-0.4322.0141.50
2019-04-296.955.0040.4343.6131.50
2019-04-307.125.0272.4463.8851.51
2019-05-066.775.061-4.9165.8991.52
2019-05-077.065.0864.2844.2841.53
2019-05-087.065.1080.0003.6831.53
2019-05-096.945.122-1.7002.4081.54
2019-05-107.15.1392.3052.8821.54
2019-05-137.035.149-0.9861.8311.54
2019-05-147.035.1590.0001.7071.55
2019-05-157.165.1701.8491.8491.55
2019-05-167.185.1760.2790.9781.55
2019-05-176.875.203-4.3184.7351.56
2019-05-206.835.218-0.5822.6201.57
2019-05-216.915.2331.1712.4891.57
2019-05-226.825.245-1.3022.1711.57
2019-05-236.695.257-1.9062.1991.58
2019-05-246.535.276-2.3923.4381.58
2019-05-276.655.2871.8381.9911.59
2019-05-286.685.2990.4512.1051.59
2019-05-296.655.307-0.4491.4971.59
2019-05-306.635.314-0.3011.2031.59
2019-05-316.565.325-1.0562.1121.60
2019-06-036.525.333-0.6101.5241.60
2019-06-046.485.344-0.6131.9941.60
2019-06-056.515.3500.4631.0801.61
2019-06-066.445.358-1.0751.5361.61
2019-06-106.485.3680.6211.8631.61
2019-06-116.645.3842.4692.7781.62
2019-06-126.585.393-0.9041.6571.62
2019-06-136.595.3990.1521.2161.62
2019-06-146.485.410-1.6691.9731.62
2019-06-176.445.422-0.6172.1601.63
2019-06-186.455.4290.1551.3981.63
2019-06-196.615.4422.4812.3261.63
2019-06-206.75.4551.3622.2691.64
2019-06-216.785.4691.1942.5371.64
2019-06-246.885.4831.4752.3601.64
2019-06-256.815.497-1.0172.6161.65
2019-06-266.845.5080.4411.9091.65
2019-06-276.825.519-0.2921.9011.66
2019-06-286.815.527-0.1471.4661.66
2019-07-016.895.5371.1751.6151.66
2019-07-026.875.541-0.2900.7261.66
2019-07-036.835.547-0.5821.0191.66
2019-07-046.825.554-0.1461.3181.67
2019-07-056.865.5660.5872.0531.67
2019-07-086.675.584-2.7703.2071.68
2019-07-096.65.593-1.0491.6491.68
2019-07-106.585.599-0.3031.0611.68
2019-07-116.665.6051.2161.2161.68
2019-07-126.755.6191.3512.4021.69
2019-07-156.735.633-0.2962.5191.69
2019-07-166.785.6410.7431.3371.69
2019-07-176.735.648-0.7371.3271.69
2019-07-186.615.659-1.7831.9321.70
2019-07-196.635.6670.3031.5131.70
2019-07-226.665.6800.4522.4131.70
2019-07-236.665.6870.0001.2011.71
2019-07-246.675.6950.1501.5021.71
2019-07-256.685.7020.1501.1991.71
2019-07-266.685.7070.0000.8981.71
2019-07-296.695.7140.1501.1981.71
2019-07-306.785.7261.3452.2421.72
2019-07-316.85.7350.2951.4751.72
2019-08-016.825.7450.2941.7651.72
2019-08-026.785.756-0.5871.9061.73
2019-08-056.635.770-2.2122.6551.73
2019-08-066.415.789-3.3183.4691.74
2019-08-076.345.807-1.0923.4321.74
2019-08-086.315.814-0.4731.2621.74
2019-08-096.245.826-1.1092.3771.75
2019-08-126.385.8432.2443.2051.75
2019-08-136.335.850-0.7841.2541.75
2019-08-146.345.8580.1581.5801.76
2019-08-156.415.8731.1042.8391.76
2019-08-166.445.8860.4682.3401.77
2019-08-196.615.8982.6402.3291.77
2019-08-206.435.913-2.7232.7231.77
2019-08-216.45.919-0.4671.0891.78
2019-08-226.425.9260.3121.2501.78
2019-08-236.455.9320.4671.2461.78
2019-08-266.355.940-1.5501.3951.78
2019-08-276.445.9491.4171.7321.78
2019-08-286.415.955-0.4661.0871.79
2019-08-296.435.9630.3121.5601.79
2019-08-306.285.979-2.3332.9551.79
2019-09-026.455.9952.7073.0251.80
2019-09-036.56.0020.7751.3951.80
2019-09-046.586.0111.2311.5381.80
2019-09-056.66.0220.3041.9761.81
2019-09-066.596.029-0.1521.3641.81
2019-09-096.666.0341.0620.9101.81
2019-09-106.646.042-0.3001.3511.81
2019-09-116.646.0530.0001.9581.82
2019-09-126.656.0580.1510.9041.82
2019-09-166.676.0630.3011.0531.82
2019-09-176.536.077-2.0992.5491.82
2019-09-186.536.0840.0001.2251.83
2019-09-196.516.091-0.3061.2251.83
2019-09-206.496.097-0.3071.2291.83
2019-09-236.376.111-1.8492.6191.83
2019-09-246.376.1190.0001.4131.84
2019-09-256.336.127-0.6281.5701.84
2019-09-266.226.140-1.7382.5281.84
2019-09-276.256.1480.4821.4471.84
2019-09-306.166.157-1.4401.9201.85
2019-10-086.186.1640.3251.2991.85
2019-10-096.136.170-0.8091.1331.85
2019-10-106.186.1760.8161.1421.85
2019-10-116.196.1850.1621.7801.86
2019-10-146.336.1942.2621.7771.86
2019-10-156.286.202-0.7901.4221.86
2019-10-166.236.213-0.7962.2291.86
2019-10-176.26.222-0.4821.6051.87
2019-10-186.096.236-1.7742.9031.87
2019-10-216.136.2460.6571.9701.87
2019-10-226.156.2540.3261.4681.88
2019-10-236.146.259-0.1630.9761.88
2019-10-246.116.266-0.4891.3031.88
2019-10-256.136.2730.3271.4731.88
2019-10-286.216.2821.3051.6311.88
2019-10-296.136.290-1.2881.6101.89
2019-10-3066.303-2.1212.6101.89
2019-10-316.016.3100.1671.5001.89
2019-11-016.076.3200.9981.9971.90
2019-11-046.066.326-0.1651.1531.90
2019-11-056.096.3350.4951.6501.90
2019-11-066.016.344-1.3141.8061.90
2019-11-076.056.3500.6661.1651.90
2019-11-086.026.358-0.4961.6531.91
2019-11-115.936.365-1.4951.4951.91
2019-11-125.876.373-1.0121.6861.91
2019-11-135.876.3800.0001.3631.91
2019-11-145.846.385-0.5111.0221.92
2019-11-155.86.392-0.6851.3701.92
2019-11-185.846.3980.6901.2071.92
2019-11-195.956.4101.8842.5681.92
2019-11-205.916.417-0.6721.3451.93
2019-11-215.956.4270.6772.0301.93
2019-11-225.956.4380.0002.1851.93
2019-11-255.976.4470.3361.8491.93
2019-11-265.956.457-0.3352.0101.94
2019-11-275.916.467-0.6722.0171.94
2019-11-285.96.473-0.1691.1841.94
2019-11-295.986.4801.3561.3561.94
2019-12-025.966.486-0.3341.3381.95
2019-12-035.976.4930.1681.3421.95
2019-12-0466.4990.5031.1731.95
2019-12-056.026.5050.3331.1671.95
2019-12-066.016.512-0.1661.4951.95
2019-12-096.096.5231.3312.1631.96
2019-12-106.136.5320.6571.8061.96
2019-12-116.116.541-0.3261.6311.96
2019-12-126.066.547-0.8181.3091.96
2019-12-136.076.5530.1651.1551.97
2019-12-166.146.5611.1531.6471.97
2019-12-176.26.5720.9772.1171.97
2019-12-186.186.577-0.3230.9681.97
2019-12-196.256.5871.1331.7801.98
2019-12-206.16.599-2.4002.4001.98
2019-12-236.026.608-1.3111.8031.98
2019-12-246.036.6140.1661.1631.98
2019-12-2566.618-0.4980.8291.99
2019-12-266.066.6251.0001.5001.99
2019-12-276.066.6310.0001.1551.99
2019-12-306.126.6430.9902.3101.99
2019-12-316.166.6490.6541.1441.99
2020-01-026.246.6581.2991.7862.00
2020-01-036.256.6670.1601.6032.00
2020-01-066.36.6770.8001.9202.00
2020-01-076.526.6993.4924.1272.01
2020-01-086.386.711-2.1472.3012.01
2020-01-096.456.7181.0971.2542.02
2020-01-106.356.734-1.5502.9462.02
2020-01-136.396.7450.6302.0472.02
2020-01-146.56.7581.7212.5042.03
2020-01-156.416.769-1.3852.0002.03
2020-01-166.416.7830.0002.6522.03
2020-01-176.346.792-1.0921.7162.04
2020-01-206.36.799-0.6311.4202.04
2020-01-216.196.809-1.7461.9052.04
2020-01-226.166.820-0.4852.1002.05
2020-01-235.876.845-4.7085.0322.05
2020-02-035.286.851-10.0511.5332.06
2020-02-045.56.8804.1676.2502.06
2020-02-055.66.8981.8183.8182.07
2020-02-066.166.95410.00010.8932.09
2020-02-076.426.9894.2216.4942.10
2020-02-106.177.014-3.8944.9842.10
2020-02-116.017.042-2.5935.5112.11
2020-02-126.237.0733.6615.9902.12
2020-02-136.037.092-3.2103.8522.13
2020-02-145.957.103-1.3272.1562.13
2020-02-176.077.1162.0172.5212.13
2020-02-186.037.125-0.6591.8122.14
2020-02-195.857.142-2.9853.4832.14
2020-02-205.927.1561.1972.9062.15
2020-02-215.97.164-0.3381.6892.15
2020-02-245.867.176-0.6782.3732.15
2020-02-255.717.194-2.5603.7542.16
2020-02-265.727.2060.1752.6272.16
2020-02-275.687.215-0.6991.7482.16
2020-02-285.347.237-5.9864.9302.17
2020-03-025.517.2533.1843.5582.18
2020-03-035.567.2660.9072.7222.18
2020-03-045.637.2771.2592.5182.18
2020-03-055.797.2932.8423.1972.19
2020-03-065.77.300-1.5541.5542.19
2020-03-095.57.312-3.5092.6322.19
2020-03-105.787.3585.0919.4552.21
2020-03-115.627.373-2.7683.2872.21
2020-03-125.587.384-0.7122.3132.22
2020-03-135.577.405-0.1794.4802.22
2020-03-165.47.423-3.0524.1292.23
2020-03-175.417.4370.1852.9632.23
2020-03-185.297.452-2.2183.5122.24
2020-03-195.347.4650.9452.8362.24
2020-03-205.397.4750.9362.2472.24
2020-03-235.277.481-2.2261.4842.24
2020-03-245.397.4922.2772.2772.25
2020-03-255.467.5001.2991.8552.25
2020-03-265.387.505-1.4651.0992.25
2020-03-275.397.5120.1861.6732.25
2020-03-305.267.525-2.4122.7832.26
2020-03-315.257.533-0.1901.9012.26
2020-04-015.247.541-0.1901.9052.26
2020-04-025.287.5480.7631.5272.26
2020-04-035.227.553-1.1361.1362.27
2020-04-075.317.5571.7240.9582.27
2020-04-085.317.5610.0000.9422.27
2020-04-095.337.5670.3771.3182.27
2020-04-105.247.578-1.6892.4392.27
2020-04-135.177.584-1.3361.3362.28
2020-04-145.277.5921.9341.9342.28
2020-04-155.217.599-1.1391.5182.28
2020-04-165.247.6080.5762.1112.28
2020-04-175.247.6130.0001.1452.28
2020-04-205.247.6170.0000.9542.29
2020-04-215.27.623-0.7631.3362.29
2020-04-225.237.6300.5771.7312.29
2020-04-235.27.635-0.5740.9562.29
2020-04-245.147.643-1.1541.9232.29
2020-04-275.167.6500.3891.5562.29
2020-04-285.017.668-2.9074.4572.30
2020-04-295.047.6790.5992.5952.30
2020-04-305.197.6882.9762.1832.31
2020-05-065.277.7001.5412.6972.31
2020-05-075.227.706-0.9491.3282.31
2020-05-085.257.7100.5750.9582.31
2020-05-115.257.7190.0001.9052.32
2020-05-125.277.7240.3811.3332.32
2020-05-135.297.7290.3801.1392.32
2020-05-145.217.736-1.5121.5122.32
2020-05-155.247.7410.5761.1522.32
2020-05-185.27.747-0.7631.3362.32
2020-05-195.247.7520.7691.1542.33
2020-05-205.197.758-0.9541.3362.33
2020-05-215.237.7640.7711.5412.33
2020-05-225.217.772-0.3821.7212.33
2020-05-255.177.780-0.7681.9192.33
2020-05-265.247.7871.3541.5472.34
2020-05-275.197.793-0.9541.3362.34
2020-05-285.317.8062.3123.0832.34
2020-05-295.347.8150.5651.8832.34
2020-06-015.387.8240.7492.0602.35
2020-06-025.357.828-0.5580.9292.35
2020-06-035.337.837-0.3742.0562.35
2020-06-045.397.8461.1262.0642.35
2020-06-055.377.861-0.3713.1542.36
2020-06-085.327.866-0.9311.1172.36
2020-06-095.387.8761.1282.2562.36
2020-06-105.327.883-1.1151.6732.36
2020-06-115.277.890-0.9401.6922.37
2020-06-125.47.9102.4674.3642.37
2020-06-155.387.928-0.3703.8892.38
2020-06-165.427.9330.7431.3012.38
2020-06-175.497.9471.2922.9522.38
2020-06-185.477.956-0.3642.0042.39
2020-06-195.467.961-0.1831.0972.39
2020-06-225.227.966-0.7601.1412.39
2020-06-235.217.974-0.1921.9162.39
2020-06-245.187.981-0.5761.5362.39
2020-06-295.087.992-1.9312.7032.40
2020-06-305.097.9970.1970.9842.40
2020-07-015.128.0010.5890.9822.40
2020-07-025.258.0152.5393.3202.40
2020-07-035.328.0231.3331.7142.41
2020-07-065.548.0404.1353.7592.41
2020-07-075.58.051-0.7222.3472.42
2020-07-085.558.0610.9092.1822.42
2020-07-095.678.0792.1623.7842.42
2020-07-105.548.093-2.2932.9982.43
2020-07-135.78.1092.8883.4302.43
2020-07-145.678.124-0.5263.1582.44
2020-07-155.598.137-1.4112.8222.44
2020-07-165.48.158-3.3994.6512.45
2020-07-175.378.168-0.5562.2222.45
2020-07-205.538.1822.9802.9802.45
2020-07-215.588.1910.9041.9892.46
2020-07-225.558.199-0.5381.7922.46
2020-07-235.458.214-1.8023.2432.46
2020-07-245.318.230-2.5693.6702.47
2020-07-275.318.2390.0001.8832.47
2020-07-285.328.2440.1881.1302.47
2020-07-295.48.2581.5043.1952.48
2020-07-305.398.264-0.1851.2962.48
2020-07-315.498.2751.8552.4122.48
2020-08-035.598.2841.8212.0042.49
2020-08-045.568.290-0.5371.2522.49
2020-08-055.558.303-0.1802.6982.49
2020-08-065.548.312-0.1802.1622.49
2020-08-075.468.326-1.4442.8882.50
2020-08-105.538.3371.2822.3812.50
2020-08-115.448.347-1.6272.3512.50
2020-08-125.468.3570.3682.2062.51
2020-08-135.528.3681.0992.3812.51
2020-08-145.588.3761.0871.6302.51
2020-08-175.658.3901.2543.0472.52
2020-08-185.648.395-0.1771.0622.52
2020-08-195.588.401-1.0641.2412.52
2020-08-205.548.408-0.7171.6132.52
2020-08-215.658.4231.9863.0692.53
2020-08-245.578.432-1.4161.9472.53
2020-08-255.588.4400.1801.7952.53
2020-08-265.778.4573.4053.4052.54
2020-08-275.878.4741.7333.6402.54
2020-08-285.878.4890.0002.8962.55
2020-08-315.938.5051.0223.2372.55
2020-09-015.888.518-0.8432.6982.56
2020-09-025.838.528-0.8502.0412.56
2020-09-035.838.5360.0001.7152.56
2020-09-045.848.5470.1722.2302.56
2020-09-075.768.559-1.3702.5682.57
2020-09-085.898.5722.2572.6042.57
2020-09-095.828.582-1.1882.0372.57
2020-09-105.688.599-2.4053.6082.58
2020-09-115.728.6060.7041.5852.58
2020-09-145.78.615-0.3501.7482.58
2020-09-155.698.622-0.1751.5792.59
2020-09-165.78.6300.1761.5822.59
2020-09-175.698.636-0.1751.4042.59
2020-09-185.798.6471.7572.1092.59
2020-09-215.758.654-0.6911.5542.60
2020-09-225.678.664-1.3912.0872.60
2020-09-235.698.6680.3530.8822.60
2020-09-245.558.680-2.4602.6362.60
2020-09-255.498.691-1.0812.3422.61
2020-09-285.488.697-0.1821.2752.61
2020-09-295.528.7040.7301.4602.61
2020-09-305.478.714-0.9062.3552.61
2020-10-095.658.7253.2912.1942.62
2020-10-125.718.7341.0621.9472.62
2020-10-135.668.741-0.8761.4012.62
2020-10-145.638.745-0.5301.0602.62
2020-10-155.628.750-0.1781.0662.63
2020-10-165.658.7540.5340.7122.63
2020-10-195.588.766-1.2392.6552.63
2020-10-205.688.7791.7922.6882.63
2020-10-215.648.786-0.7041.5852.64
2020-10-225.648.7920.0001.2412.64
2020-10-235.668.7980.3551.2412.64
2020-10-265.658.809-0.1772.2972.64
2020-10-275.568.817-1.5931.7702.65
2020-10-285.598.8290.5402.5182.65
2020-10-295.538.835-1.0731.4312.65
2020-10-305.388.852-2.7123.6172.66
2020-11-025.38.862-1.4872.4162.66
2020-11-035.48.8711.8871.8872.66
2020-11-045.368.878-0.7411.6672.66
2020-11-055.448.8851.4931.4932.67
2020-11-065.418.890-0.5511.1032.67
2020-11-095.478.8981.1091.6642.67
2020-11-105.468.902-0.1831.0972.67
2020-11-115.428.908-0.7331.2822.67
2020-11-125.488.9181.1072.0302.68
2020-11-135.488.9230.0001.2772.68
2020-11-165.568.9341.4602.1902.68
2020-11-175.588.9390.3601.0792.68
2020-11-185.588.9440.0001.2542.68
2020-11-195.638.9540.8962.1512.69
2020-11-205.628.964-0.1782.1312.69
2020-11-235.718.9761.6012.4912.69
2020-11-245.698.985-0.3501.7512.70
2020-11-255.638.992-1.0541.5822.70
2020-11-265.679.0010.7101.9542.70
2020-11-275.79.0080.5291.4112.70
2020-11-305.669.016-0.7021.7542.70
2020-12-015.699.0220.5301.2372.71
2020-12-025.699.0280.0001.2302.71
2020-12-035.79.0330.1761.0542.71
2020-12-045.699.037-0.1750.8772.71
2020-12-075.539.051-2.8122.9882.72
2020-12-085.549.0550.1810.9042.72
2020-12-095.49.069-2.5273.0692.72
2020-12-105.399.073-0.1850.9262.72
2020-12-115.319.085-1.4842.7832.73
2020-12-145.249.094-1.3181.8832.73
2020-12-155.39.1021.1451.9082.73
2020-12-165.289.107-0.3771.1322.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询