咨询电话: 028-8546-5828 联系券源 余券宝

厦门国贸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天孚通信 思瑞浦 塔牌集团 美丽生态 拓斯达 舒泰神 翔鹭钨业 横店影视 山东墨龙 亚星锚链

厦门国贸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-169.930000
2017-11-169.890.014-0.4031.7120.00
2017-11-179.970.0420.8093.3370.01
2017-11-209.830.071-1.4043.6110.02
2017-11-219.990.0891.6282.1360.03
2017-11-229.820.112-1.7022.8030.03
2017-11-239.540.147-2.8514.3790.04
2017-11-249.550.1640.1052.0960.05
2017-11-279.320.187-2.4083.0370.06
2017-11-289.570.2132.6823.2190.06
2017-11-299.670.2301.0452.0900.07
2017-11-309.590.243-0.8271.6550.07
2017-12-019.610.2590.2091.9810.08
2017-12-049.60.272-0.1041.6650.08
2017-12-059.390.294-2.1872.8130.09
2017-12-069.450.3080.6391.8100.09
2017-12-079.260.326-2.0112.2220.10
2017-12-089.430.3431.8362.1600.10
2017-12-119.480.3520.5301.1660.11
2017-12-129.490.3710.1052.4260.11
2017-12-139.640.3861.5811.8970.12
2017-12-149.540.400-1.0371.7630.12
2017-12-159.40.417-1.4682.2010.13
2017-12-189.410.4290.1061.4890.13
2017-12-199.440.4360.3190.8500.13
2017-12-209.280.451-1.6951.9070.14
2017-12-219.250.471-0.3232.6940.14
2017-12-229.250.4800.0001.1890.14
2017-12-259.070.494-1.9461.7300.15
2017-12-269.220.5071.6541.7640.15
2017-12-279.240.5200.2171.7350.16
2017-12-289.530.5533.1394.1130.17
2017-12-299.630.5711.0492.2040.17
2018-01-029.740.5891.1422.2850.18
2018-01-039.740.5990.0001.1290.18
2018-01-049.740.6080.0001.1290.18
2018-01-0510.080.6583.4915.9550.20
2018-01-0810.160.6870.7943.4720.21
2018-01-0910.180.7120.1972.9530.21
2018-01-1010.060.739-1.1793.2420.22
2018-01-1110.090.7540.2981.7890.23
2018-01-1210.110.7760.1982.5770.23
2018-01-1510.110.8090.0003.9560.24
2018-01-1610.230.8431.1873.9560.25
2018-01-1710.210.869-0.1963.0300.26
2018-01-1810.240.8840.2941.7630.27
2018-01-1910.490.9222.4414.3950.28
2018-01-2210.520.9400.2862.0020.28
2018-01-2310.420.960-0.9512.2810.29
2018-01-2410.320.978-0.9602.1110.29
2018-01-2510.260.992-0.5811.6470.30
2018-01-2610.371.0111.0722.2420.30
2018-01-2910.321.044-0.4823.7610.31
2018-01-3010.121.066-1.9382.6160.32
2018-01-3110.031.082-0.8891.9760.32
2018-02-019.671.127-3.5895.5830.34
2018-02-029.741.1490.7242.6890.34
2018-02-059.881.1801.4373.7990.35
2018-02-069.351.216-5.3644.5550.36
2018-02-079.461.2531.1764.7060.38
2018-02-089.531.2670.7401.7970.38
2018-02-098.731.330-8.3958.6040.40
2018-02-128.931.3482.2912.4050.40
2018-02-138.991.3640.6722.1280.41
2018-02-149.051.3740.6671.3350.41
2018-02-229.241.3902.0992.0990.42
2018-02-239.291.4020.5411.5150.42
2018-02-269.441.4191.6152.1530.43
2018-02-279.331.429-1.1651.3770.43
2018-02-289.241.444-0.9651.9290.43
2018-03-019.351.4621.1902.2730.44
2018-03-029.191.471-1.7111.1760.44
2018-03-059.171.482-0.2181.5230.44
2018-03-069.411.5062.6173.0530.45
2018-03-079.351.521-0.6381.9130.46
2018-03-089.41.5310.5351.2830.46
2018-03-099.441.5410.4261.1700.46
2018-03-129.681.5652.5423.0720.47
2018-03-139.671.576-0.1031.3430.47
2018-03-149.431.599-2.4822.8960.48
2018-03-159.391.608-0.4241.1660.48
2018-03-169.491.6301.0652.7690.49
2018-03-199.771.6582.9503.4770.50
2018-03-209.741.679-0.3072.5590.50
2018-03-219.621.704-1.2323.0800.51
2018-03-229.661.7230.4162.3910.52
2018-03-238.741.771-9.5246.6250.53
2018-03-268.771.7920.3432.8600.54
2018-03-279.21.8294.9034.7890.55
2018-03-288.831.847-4.0222.5000.55
2018-03-299.031.8692.2652.8310.56
2018-03-309.021.890-0.1112.8790.57
2018-04-028.841.907-1.9962.3280.57
2018-04-038.921.9410.9054.5250.58
2018-04-048.741.957-2.0182.1300.59
2018-04-098.791.9740.5722.4030.59
2018-04-108.841.9860.5691.5930.60
2018-04-118.871.9980.3391.6970.60
2018-04-128.712.014-1.8042.1420.60
2018-04-138.722.0230.1151.2630.61
2018-04-168.722.0390.0002.1790.61
2018-04-178.422.067-3.4404.0140.62
2018-04-188.342.098-0.9504.5130.63
2018-04-198.332.109-0.1201.5590.63
2018-04-207.792.154-6.4836.8430.65
2018-04-237.892.1731.2842.9530.65
2018-04-248.052.1902.0282.5350.66
2018-04-257.972.199-0.9941.3660.66
2018-04-267.792.226-2.2584.1410.67
2018-04-277.862.2370.8991.6690.67
2018-05-027.882.2500.2541.9080.67
2018-05-037.912.2640.3812.1570.68
2018-05-047.892.271-0.2531.1380.68
2018-05-078.072.2872.2812.2810.69
2018-05-088.092.2920.2480.8670.69
2018-05-098.112.3020.2471.3600.69
2018-05-108.132.3070.2470.8630.69
2018-05-118.032.321-1.2301.9680.70
2018-05-148.062.3270.3740.8720.70
2018-05-158.072.3370.1241.6130.70
2018-05-167.972.345-1.2391.1150.70
2018-05-178.222.3703.1373.6390.71
2018-05-188.192.379-0.3651.3380.71
2018-05-218.312.3951.4652.3200.72
2018-05-228.392.4080.9631.8050.72
2018-05-238.192.425-2.3842.6220.73
2018-05-248.262.4440.8552.6860.73
2018-05-258.342.4590.9692.1790.74
2018-05-288.222.473-1.4392.0380.74
2018-05-298.132.486-1.0951.9460.75
2018-05-307.752.502-4.6742.4600.75
2018-05-317.842.5141.1611.8060.75
2018-06-017.872.5300.3832.4230.76
2018-06-047.882.5390.1271.3980.76
2018-06-057.942.5520.7611.9040.77
2018-06-067.992.5620.6301.5110.77
2018-06-077.932.575-0.7512.0030.77
2018-06-087.712.598-2.7743.5310.78
2018-06-117.592.611-1.5562.0750.78
2018-06-127.662.6200.9221.4490.79
2018-06-137.552.632-1.4361.9580.79
2018-06-147.522.643-0.3971.7220.79
2018-06-157.372.668-1.9954.1220.80
2018-06-196.642.716-9.9058.6840.81
2018-06-206.782.7492.1085.7230.82
2018-06-216.662.776-1.7704.8670.83
2018-06-226.752.8051.3515.2550.84
2018-06-256.822.8241.0373.2590.85
2018-06-266.832.8420.1473.2260.85
2018-06-276.72.862-1.9033.5140.86
2018-06-286.622.874-1.1942.2390.86
2018-06-296.822.8943.0213.4740.87
2018-07-026.652.920-2.4934.6920.88
2018-07-036.82.9392.2563.3080.88
2018-07-046.682.953-1.7652.5000.89
2018-07-056.492.973-2.8443.7430.89
2018-07-066.62.9951.6954.0060.90
2018-07-096.723.0021.8181.3640.90
2018-07-106.813.0141.3392.0830.90
2018-07-116.643.026-2.4962.0560.91
2018-07-126.823.0432.7113.0120.91
2018-07-136.813.049-0.1471.1730.91
2018-07-166.823.0550.1471.0280.92
2018-07-176.953.0921.9066.3050.93
2018-07-186.873.101-1.1511.5830.93
2018-07-196.823.111-0.7281.7470.93
2018-07-206.933.1261.6132.6390.94
2018-07-237.213.1564.0404.9060.95
2018-07-247.273.1710.8322.6350.95
2018-07-257.23.181-0.9631.6510.95
2018-07-267.183.194-0.2782.0830.96
2018-07-277.123.203-0.8361.5320.96
2018-07-307.123.2130.0001.6850.96
2018-07-317.163.2230.5621.6850.97
2018-08-017.13.239-0.8382.6540.97
2018-08-026.823.263-3.9444.3660.98
2018-08-036.773.272-0.7331.4660.98
2018-08-066.683.285-1.3292.3630.99
2018-08-076.853.3002.5452.6950.99
2018-08-086.753.314-1.4602.4820.99
2018-08-096.853.3301.4812.8151.00
2018-08-106.853.3380.0001.3141.00
2018-08-136.833.346-0.2921.4601.00
2018-08-146.83.351-0.4390.8781.01
2018-08-156.663.365-2.0592.5001.01
2018-08-166.653.377-0.1502.1021.01
2018-08-176.593.388-0.9022.1051.02
2018-08-206.633.3990.6071.9731.02
2018-08-216.673.4120.6032.2621.02
2018-08-226.653.421-0.3001.6491.03
2018-08-236.673.4290.3011.5041.03
2018-08-246.653.438-0.3001.6491.03
2018-08-276.763.4481.6541.8051.03
2018-08-286.83.4540.5920.8881.04
2018-08-296.833.4610.4411.3241.04
2018-08-306.773.468-0.8781.1711.04
2018-08-316.773.4740.0001.1821.04
2018-09-036.693.490-1.1822.8061.05
2018-09-046.783.5011.3451.9431.05
2018-09-056.733.512-0.7371.9171.05
2018-09-066.653.522-1.1891.7831.06
2018-09-076.73.5310.7521.6541.06
2018-09-106.593.541-1.6421.9401.06
2018-09-116.613.5510.3031.6691.07
2018-09-126.63.558-0.1511.3621.07
2018-09-136.683.5741.2122.8791.07
2018-09-146.733.5840.7491.7961.08
2018-09-176.643.591-1.3371.1891.08
2018-09-186.733.6061.3552.7111.08
2018-09-196.83.6181.0402.0801.09
2018-09-206.763.623-0.5880.8821.09
2018-09-216.893.6341.9231.9231.09
2018-09-256.873.638-0.2900.7261.09
2018-09-266.933.6470.8731.6011.09
2018-09-276.893.658-0.5771.8761.10
2018-09-286.953.6650.8711.1611.10
2018-10-086.723.678-3.3092.4461.10
2018-10-096.743.6840.2981.0421.11
2018-10-106.733.693-0.1481.4841.11
2018-10-116.113.736-9.2128.6181.12
2018-10-126.053.765-0.9825.5651.13
2018-10-155.883.783-2.8103.8021.13
2018-10-165.773.802-1.8713.9121.14
2018-10-175.853.8211.3863.8131.15
2018-10-185.743.834-1.8802.7351.15
2018-10-195.93.8572.7874.7041.16
2018-10-226.293.9016.6108.4751.17
2018-10-236.13.920-3.0213.6571.18
2018-10-246.113.9350.1642.9511.18
2018-10-256.143.9580.4914.5831.19
2018-10-266.153.9710.1632.4431.19
2018-10-296.133.980-0.3251.7891.19
2018-10-306.183.9960.8163.1001.20
2018-10-316.274.0091.4562.5891.20
2018-11-016.234.022-0.6382.3921.21
2018-11-026.54.0434.3343.8521.21
2018-11-056.544.0550.6152.3081.22
2018-11-066.594.0750.7653.6701.22
2018-11-076.484.087-1.6692.1241.23
2018-11-086.44.101-1.2352.6231.23
2018-11-096.394.108-0.1561.2501.23
2018-11-126.644.1273.9123.4431.24
2018-11-136.844.1583.0125.5721.25
2018-11-146.744.171-1.4622.1931.25
2018-11-156.834.1851.3352.5221.26
2018-11-167.044.2163.0755.2711.26
2018-11-197.124.2431.1364.5451.27
2018-11-206.894.267-3.2304.2131.28
2018-11-2174.2871.5973.4831.29
2018-11-227.054.3080.7143.4291.29
2018-11-236.724.339-4.6815.6741.30
2018-11-266.94.3662.6794.6131.31
2018-11-276.824.381-1.1592.6091.31
2018-11-286.864.3950.5872.4931.32
2018-11-296.674.418-2.7704.0821.33
2018-11-306.74.4340.4502.9991.33
2018-12-037.154.4586.7164.0301.34
2018-12-047.094.472-0.8392.2381.34
2018-12-056.934.483-2.2571.9751.34
2018-12-066.744.498-2.7422.5971.35
2018-12-076.764.5040.2971.1871.35
2018-12-106.634.515-1.9231.9231.35
2018-12-116.684.5220.7541.2071.36
2018-12-126.694.5300.1501.4971.36
2018-12-136.784.5431.3452.3921.36
2018-12-146.594.559-2.8022.8021.37
2018-12-176.584.574-0.1522.7311.37
2018-12-186.514.583-1.0641.6721.37
2018-12-196.434.594-1.2292.1511.38
2018-12-206.464.6020.4671.4001.38
2018-12-216.424.608-0.6191.0841.38
2018-12-246.564.6242.1812.9601.39
2018-12-256.464.642-1.5243.3541.39
2018-12-266.554.6621.3933.7151.40
2018-12-276.554.6760.0002.5951.40
2018-12-286.714.6952.4433.3591.41
2019-01-026.714.7090.0002.5341.41
2019-01-036.664.726-0.7452.9811.42
2019-01-046.914.7583.7545.5561.43
2019-01-076.914.7660.0001.4471.43
2019-01-086.814.773-1.4471.1581.43
2019-01-096.84.784-0.1471.9091.44
2019-01-106.744.794-0.8821.7651.44
2019-01-116.814.8021.0391.4841.44
2019-01-146.764.814-0.7342.0561.44
2019-01-156.834.8241.0361.7751.45
2019-01-166.744.832-1.3181.4641.45
2019-01-176.724.839-0.2971.1871.45
2019-01-186.814.8461.3391.3391.45
2019-01-216.844.8560.4411.7621.46
2019-01-226.714.867-1.9011.9011.46
2019-01-236.714.8730.0001.0431.46
2019-01-246.74.879-0.1491.1921.46
2019-01-256.714.8880.1491.4931.47
2019-01-286.684.895-0.4471.3411.47
2019-01-296.544.913-2.0963.2931.47
2019-01-306.644.9321.5293.3641.48
2019-01-316.634.942-0.1511.9581.48
2019-02-016.774.9522.1121.6591.49
2019-02-116.864.9611.3291.6251.49
2019-02-126.874.9680.1461.1661.49
2019-02-137.014.9862.0383.0571.50
2019-02-147.015.0000.0002.4251.50
2019-02-156.945.008-0.9991.4271.50
2019-02-187.15.0202.3052.0171.51
2019-02-197.115.0370.1412.8171.51
2019-02-207.095.047-0.2811.6881.51
2019-02-217.035.062-0.8462.5391.52
2019-02-227.455.1025.9746.5431.53
2019-02-257.835.1415.1015.9061.54
2019-02-267.665.164-2.1713.5761.55
2019-02-277.785.1901.5674.0471.56
2019-02-287.775.210-0.1293.0851.56
2019-03-017.755.225-0.2572.3171.57
2019-03-047.85.2430.6452.8391.57
2019-03-057.835.2550.3851.7951.58
2019-03-068.045.2752.6822.9371.58
2019-03-078.635.3527.33810.8211.61
2019-03-087.95.400-8.4597.3001.62
2019-03-118.325.4435.3166.2031.63
2019-03-128.315.470-0.1203.8461.64
2019-03-138.185.493-1.5643.3691.65
2019-03-148.235.5370.6116.4791.66
2019-03-158.335.5681.2154.3741.67
2019-03-188.585.5963.0013.9621.68
2019-03-198.915.6663.8469.4411.70
2019-03-209.065.7011.6844.6021.71
2019-03-218.985.721-0.8832.6491.72
2019-03-229.295.7583.4524.7881.73
2019-03-258.935.785-3.8753.6601.74
2019-03-268.575.824-4.0315.4871.75
2019-03-278.725.8471.7503.1511.75
2019-03-288.485.869-2.7523.0961.76
2019-03-298.925.9145.1896.0141.77
2019-04-019.135.9412.3543.5871.78
2019-04-029.025.958-1.2052.1911.79
2019-04-039.496.0155.2117.2061.80
2019-04-049.396.032-1.0542.2131.81
2019-04-089.156.065-2.5564.3661.82
2019-04-099.156.0840.0002.5141.83
2019-04-109.086.103-0.7652.4041.83
2019-04-118.936.123-1.6522.7531.84
2019-04-128.96.142-0.3362.5761.84
2019-04-158.776.171-1.4613.9331.85
2019-04-168.966.2072.1664.7891.86
2019-04-179.186.2462.4555.1341.87
2019-04-189.116.272-0.7633.4861.88
2019-04-198.946.296-1.8663.1831.89
2019-04-228.956.3380.1125.5931.90
2019-04-238.86.361-1.6763.1281.91
2019-04-248.776.377-0.3412.2731.91
2019-04-258.386.416-4.4475.4731.92
2019-04-268.276.433-1.3132.5061.93
2019-04-298.076.459-2.4183.8691.94
2019-04-308.566.4926.0724.5851.95
2019-05-068.256.529-3.6215.4911.96
2019-05-078.676.5685.0915.3331.97
2019-05-088.56.593-1.9613.5761.98
2019-05-098.26.616-3.5293.2941.98
2019-05-108.426.6592.6836.2202.00
2019-05-138.176.679-2.9692.8502.00
2019-05-147.986.697-2.3262.8152.01
2019-05-158.146.7122.0052.1302.01
2019-05-168.26.7240.7371.8432.02
2019-05-177.866.754-4.1464.5122.03
2019-05-207.776.775-1.1453.3082.03
2019-05-217.916.7921.8022.4452.04
2019-05-227.786.808-1.6432.5282.04
2019-05-237.96.8521.5426.6842.06
2019-05-247.816.867-1.1392.2782.06
2019-05-277.966.8861.9212.9452.07
2019-05-287.936.902-0.3772.3872.07
2019-05-298.046.9251.3873.4052.08
2019-05-307.956.936-1.1191.6172.08
2019-05-318.026.9490.8812.0132.08
2019-06-037.996.960-0.3741.6212.09
2019-06-047.886.972-1.3771.8772.09
2019-06-057.966.9811.0151.3962.09
2019-06-067.926.991-0.5031.5082.10
2019-06-108.037.0051.3892.0202.10
2019-06-118.267.0272.8643.2382.11
2019-06-128.237.036-0.3631.2112.11
2019-06-138.247.0490.1221.9442.11
2019-06-148.117.062-1.5781.9422.12
2019-06-178.177.0690.7400.9862.12
2019-06-188.167.075-0.1220.9792.12
2019-06-198.257.0911.1032.2062.13
2019-06-208.447.1192.3034.0002.14
2019-06-218.497.1300.5921.6592.14
2019-06-248.47.143-1.0601.7672.14
2019-06-258.247.166-1.9053.4522.15
2019-06-268.297.1850.6072.6702.16
2019-06-278.387.1981.0861.9302.16
2019-06-288.367.210-0.2391.6712.16
2019-07-018.597.2192.7511.3162.17
2019-07-028.577.228-0.2331.1642.17
2019-07-038.67.2380.3501.4002.17
2019-07-048.67.2500.0001.7442.18
2019-07-058.597.258-0.1161.0472.18
2019-07-088.377.285-2.5613.9582.19
2019-07-098.377.2990.0001.9122.19
2019-07-108.187.320-2.2703.1062.20
2019-07-118.137.338-0.6112.6892.20
2019-07-128.217.3470.9841.2302.20
2019-07-158.357.3751.7054.0192.21
2019-07-168.377.3840.2401.3172.22
2019-07-178.337.391-0.4781.0752.22
2019-07-188.27.401-1.5611.4412.22
2019-07-198.237.4130.3661.7072.22
2019-07-228.117.430-1.4582.5522.23
2019-07-238.167.4370.6170.9862.23
2019-07-248.27.4460.4901.3482.23
2019-07-258.167.453-0.4881.0982.24
2019-07-268.167.4590.0000.8582.24
2019-07-298.117.467-0.6131.1032.24
2019-07-308.167.4780.6171.6032.24
2019-07-318.127.483-0.4900.8582.25
2019-08-018.037.494-1.1081.6012.25
2019-08-027.787.508-3.1132.1172.25
2019-08-057.557.525-2.9562.6992.26
2019-08-067.397.544-2.1193.0462.26
2019-08-077.357.552-0.5411.3532.27
2019-08-087.457.5621.3611.6332.27
2019-08-097.317.579-1.8792.8192.27
2019-08-127.417.5881.3681.5052.28
2019-08-137.427.6030.1352.2942.28
2019-08-147.477.6120.6741.4822.28
2019-08-157.57.6280.4022.5442.29
2019-08-167.57.6350.0001.2002.29
2019-08-197.717.6492.8002.1332.29
2019-08-207.697.656-0.2591.1672.30
2019-08-217.717.6650.2601.3002.30
2019-08-227.677.675-0.5191.5562.30
2019-08-237.647.681-0.3911.0432.30
2019-08-267.557.693-1.1781.8322.31
2019-08-277.757.7082.6492.3842.31
2019-08-287.687.715-0.9031.0322.31
2019-08-297.617.726-0.9111.6932.32
2019-08-307.487.745-1.7083.1542.32
2019-09-027.627.7611.8722.5402.33
2019-09-037.677.7710.6561.5752.33
2019-09-047.787.7851.4342.0862.34
2019-09-057.837.7990.6432.1852.34
2019-09-067.827.812-0.1281.9162.34
2019-09-097.917.8211.1511.4072.35
2019-09-107.877.829-0.5061.2642.35
2019-09-117.867.837-0.1271.1442.35
2019-09-127.897.8420.3820.7632.35
2019-09-167.847.850-0.6341.2672.36
2019-09-177.657.867-2.4232.6792.36
2019-09-187.677.8740.2611.0462.36
2019-09-197.687.8800.1300.9132.36
2019-09-207.657.889-0.3911.4322.37
2019-09-237.477.907-2.3532.8762.37
2019-09-247.457.913-0.2681.0712.37
2019-09-257.417.923-0.5371.4772.38
2019-09-267.387.930-0.4051.2152.38
2019-09-277.377.937-0.1361.2202.38
2019-09-307.347.944-0.4071.0852.38
2019-10-087.367.9480.2720.6812.38
2019-10-097.417.9580.6791.4952.39
2019-10-107.477.9640.8101.0802.39
2019-10-117.487.9760.1341.8742.39
2019-10-147.667.9902.4062.2732.40
2019-10-157.627.998-0.5221.1752.40
2019-10-167.648.0050.2621.1812.40
2019-10-177.558.015-1.1781.5712.40
2019-10-187.388.035-2.2523.1792.41
2019-10-217.348.046-0.5421.8972.41
2019-10-227.378.0540.4091.2262.42
2019-10-237.338.061-0.5431.0852.42
2019-10-247.318.070-0.2731.5012.42
2019-10-257.358.0810.5471.7782.42
2019-10-287.58.1072.0414.2182.43
2019-10-297.388.116-1.6001.4672.43
2019-10-307.38.127-1.0841.7622.44
2019-10-317.258.133-0.6851.0962.44
2019-11-017.298.1430.5521.6552.44
2019-11-047.278.150-0.2741.0972.45
2019-11-057.328.1600.6881.6512.45
2019-11-067.258.168-0.9561.3662.45
2019-11-077.268.1740.1380.9662.45
2019-11-087.38.1840.5511.6532.46
2019-11-117.068.202-3.2883.0142.46
2019-11-127.068.2100.0001.2752.46
2019-11-137.078.2170.1421.2752.47
2019-11-147.078.2210.0000.7072.47
2019-11-156.958.232-1.6971.8392.47
2019-11-186.988.2390.4321.1512.47
2019-11-197.078.2461.2891.2892.47
2019-11-206.988.255-1.2731.5562.48
2019-11-216.988.2590.0000.7162.48
2019-11-226.978.269-0.1431.7192.48
2019-11-257.068.2811.2912.0092.48
2019-11-267.058.286-0.1420.8502.49
2019-11-277.018.293-0.5671.1352.49
2019-11-286.968.299-0.7131.1412.49
2019-11-296.988.3060.2871.1492.49
2019-12-026.998.3110.1430.8602.49
2019-12-036.998.3160.0000.8582.49
2019-12-046.968.320-0.4290.7152.50
2019-12-057.028.3270.8621.1492.50
2019-12-067.068.3330.5700.9972.50
2019-12-097.068.3390.0001.1332.50
2019-12-107.078.3440.1420.8502.50
2019-12-117.138.3530.8491.4142.51
2019-12-127.068.359-0.9821.1222.51
2019-12-137.218.3692.1251.5582.51
2019-12-167.288.3780.9711.5262.51
2019-12-177.48.3941.6482.6102.52
2019-12-187.348.404-0.8111.6222.52
2019-12-197.368.4090.2720.8172.52
2019-12-207.318.417-0.6791.3592.53
2019-12-237.148.432-2.3262.4622.53
2019-12-247.188.4380.5600.9802.53
2019-12-257.158.444-0.4180.9752.53
2019-12-267.228.4500.9791.1192.54
2019-12-277.28.460-0.2771.6622.54
2019-12-307.358.4792.0833.0562.54
2019-12-317.348.484-0.1360.8162.55
2020-01-027.418.4920.9541.2262.55
2020-01-037.418.4990.0001.2152.55
2020-01-067.498.5191.0803.1042.56
2020-01-077.528.5260.4011.2022.56
2020-01-087.378.538-1.9951.9952.56
2020-01-097.68.5583.1213.1212.57
2020-01-107.78.5771.3162.8952.57
2020-01-137.558.591-1.9482.3382.58
2020-01-147.58.599-0.6621.1922.58
2020-01-157.458.607-0.6671.3332.58
2020-01-167.358.618-1.3421.7452.59
2020-01-177.378.6250.2721.2242.59
2020-01-207.388.6310.1360.9502.59
2020-01-217.218.646-2.3042.4392.59
2020-01-227.248.6590.4162.2192.60
2020-01-237.048.673-2.7622.3482.60
2020-02-036.348.673-9.9430.0002.60
2020-02-046.298.696-0.7894.4162.61
2020-02-056.368.7141.1133.3392.61
2020-02-066.428.7270.9432.5162.62
2020-02-076.78.7734.3618.1002.63
2020-02-106.88.7931.4933.5822.64
2020-02-116.88.8000.0001.1762.64
2020-02-126.818.8070.1471.3242.64
2020-02-136.768.817-0.7341.7622.65
2020-02-146.738.824-0.4441.1832.65
2020-02-176.938.8422.9723.2692.65
2020-02-186.928.852-0.1441.7322.66
2020-02-196.878.865-0.7232.1682.66
2020-02-2078.8781.8922.3292.66
2020-02-216.998.889-0.1431.8572.67
2020-02-246.98.898-1.2881.5742.67
2020-02-256.748.919-2.3193.7682.68
2020-02-266.778.9410.4453.8582.68
2020-02-276.748.953-0.4432.0682.69
2020-02-286.468.969-4.1542.9672.69
2020-03-026.698.9913.5604.0252.70
2020-03-036.739.0050.5982.3922.70
2020-03-046.879.0192.0802.5262.71
2020-03-057.069.0382.7663.2022.71
2020-03-067.019.055-0.7082.8332.72
2020-03-096.89.069-2.9962.5682.72
2020-03-106.859.0930.7354.2652.73
2020-03-116.869.1130.1463.3582.73
2020-03-126.679.125-2.7702.1872.74
2020-03-136.599.154-1.1995.3972.75
2020-03-166.479.178-1.8214.4012.75
2020-03-176.459.197-0.3093.5552.76
2020-03-186.39.216-2.3263.5662.76
2020-03-196.279.236-0.4763.8102.77
2020-03-206.429.2502.3922.7112.78
2020-03-236.269.261-2.4922.0252.78
2020-03-246.419.2712.3961.9172.78
2020-03-256.459.2800.6241.7162.78
2020-03-266.339.289-1.8601.5502.79
2020-03-276.349.2970.1581.5802.79
2020-03-306.259.305-1.4201.5772.79
2020-03-316.419.3242.5603.5202.80
2020-04-016.259.335-2.4962.0282.80
2020-04-026.319.3440.9601.7602.80
2020-04-036.269.350-0.7921.2682.81
2020-04-076.369.3551.5970.9582.81
2020-04-086.359.360-0.1570.7862.81
2020-04-096.579.3983.4656.9292.82
2020-04-106.369.410-3.1962.4352.82
2020-04-136.299.417-1.1011.2582.83
2020-04-146.359.4230.9541.1132.83
2020-04-156.319.430-0.6301.4172.83
2020-04-166.289.435-0.4750.9512.83
2020-04-176.279.440-0.1590.7962.83
2020-04-206.289.4440.1590.7972.83
2020-04-216.239.450-0.7961.1152.83
2020-04-226.289.4570.8031.4452.84
2020-04-236.269.461-0.3180.7962.84
2020-04-246.219.468-0.7991.2782.84
2020-04-276.229.4730.1610.9662.84
2020-04-286.149.490-1.2863.3762.85
2020-04-296.189.4970.6511.3032.85
2020-04-306.299.5061.7801.7802.85
2020-05-066.319.5150.3181.5902.85
2020-05-076.329.5200.1580.9512.86
2020-05-086.389.5280.9491.5822.86
2020-05-116.339.540-0.7842.1942.86
2020-05-126.39.546-0.4741.2642.86
2020-05-136.39.5500.0000.7942.87
2020-05-146.229.556-1.2701.1112.87
2020-05-156.259.5670.4822.0902.87
2020-05-186.219.575-0.6401.6002.87
2020-05-196.239.5860.3222.0932.88
2020-05-206.199.593-0.6421.2842.88
2020-05-216.199.5960.0000.6462.88
2020-05-226.079.612-1.9393.2312.88
2020-05-256.099.6180.3291.1532.89
2020-05-266.129.6250.4931.3142.89
2020-05-276.119.630-0.1630.9802.89
2020-05-286.169.6390.8181.8002.89
2020-05-296.199.6450.4871.1362.89
2020-06-016.319.6561.9392.1002.90
2020-06-026.389.6661.1091.9022.90
2020-06-036.319.674-1.0971.5672.90
2020-06-046.39.679-0.1580.9512.90
2020-06-056.299.684-0.1590.7942.91
2020-06-086.39.6890.1591.1132.91
2020-06-096.39.6940.0000.7942.91
2020-06-106.259.700-0.7941.2702.91
2020-06-116.229.707-0.4801.2802.91
2020-06-126.299.7251.1253.5372.92
2020-06-156.649.7875.56411.1292.94
2020-06-166.579.804-1.0543.1632.94
2020-06-176.469.815-1.6741.9792.94
2020-06-186.519.8230.7741.5482.95
2020-06-196.519.8280.0000.9222.95
2020-06-226.319.8430.4782.7072.95
2020-06-236.269.848-0.7921.1092.95
2020-06-246.319.8540.7991.1182.96
2020-06-296.319.8650.0002.0602.96
2020-06-306.379.8700.9510.9512.96
2020-07-016.519.8852.1982.8262.97
2020-07-026.739.9143.3795.0692.97
2020-07-036.769.9270.4462.3772.98
2020-07-067.349.9668.5806.3612.99
2020-07-077.229.992-1.6354.2233.00
2020-07-087.3610.0131.9393.4633.00
2020-07-097.3410.026-0.2722.1743.01
2020-07-107.5910.0833.4068.9923.02
2020-07-137.6910.1061.3183.5573.03
2020-07-147.4910.136-2.6014.8113.04
2020-07-157.410.167-1.2025.0733.05
2020-07-167.1710.203-3.1085.9463.06
2020-07-177.1210.223-0.6973.3473.07
2020-07-207.3510.2393.2302.6693.07
2020-07-217.210.258-2.0413.2653.08
2020-07-227.2110.2770.1393.0563.08
2020-07-237.0810.301-1.8034.0223.09
2020-07-246.7910.334-4.0965.9323.10
2020-07-276.7610.346-0.4422.0623.10
2020-07-286.810.3550.5921.6273.11
2020-07-296.9410.3732.0593.0883.11
2020-07-306.8910.379-0.7201.1533.11
2020-07-316.9710.3941.1612.4673.12
2020-08-037.0810.4021.5781.4353.12
2020-08-047.0310.415-0.7062.1193.12
2020-08-056.9810.425-0.7111.8493.13
2020-08-067.0210.4400.5732.4363.13
2020-08-076.8910.462-1.8523.8463.14
2020-08-107.0210.4831.8873.6283.14
2020-08-116.8910.498-1.8522.7073.15
2020-08-127.0110.5131.7422.4673.15
2020-08-137.0310.5230.2851.7123.16
2020-08-147.0510.5330.2841.7073.16
2020-08-177.4210.5685.2485.6743.17
2020-08-187.4110.585-0.1352.6953.18
2020-08-197.3210.597-1.2152.0243.18
2020-08-207.0310.624-3.9624.6453.19
2020-08-217.0510.6330.2841.4223.19
2020-08-247.0410.639-0.1421.1353.19
2020-08-257.0110.648-0.4261.5623.19
2020-08-266.9810.661-0.4282.1403.20
2020-08-277.2110.6813.2953.2953.20
2020-08-287.2410.6910.4161.6643.21
2020-08-317.1910.703-0.6912.0723.21
2020-09-017.3310.7181.9472.5033.22
2020-09-027.2510.732-1.0912.3193.22
2020-09-037.1810.741-0.9661.3793.22
2020-09-047.1310.749-0.6961.3933.22
2020-09-077.0810.765-0.7012.8053.23
2020-09-087.1410.7760.8471.8363.23
2020-09-097.0510.787-1.2611.8213.24
2020-09-106.9510.807-1.4183.4043.24
2020-09-117.0210.8201.0072.3023.25
2020-09-14710.829-0.2851.5673.25
2020-09-156.9410.836-0.8571.1433.25
2020-09-166.9510.8440.1441.2973.25
2020-09-176.9310.852-0.2881.4393.26
2020-09-187.0710.8712.0203.3193.26
2020-09-216.9910.884-1.1322.1223.27
2020-09-226.9710.898-0.2862.4323.27
2020-09-236.9410.907-0.4301.5783.27
2020-09-246.810.921-2.0172.4503.28
2020-09-256.7510.931-0.7351.7653.28
2020-09-286.8110.9400.8891.6303.28
2020-09-296.810.947-0.1471.1753.28
2020-09-306.7510.957-0.7351.9123.29
2020-10-096.8710.9711.7782.3703.29
2020-10-127.0210.9852.1832.3293.30
2020-10-136.9610.990-0.8550.9973.30
2020-10-146.910.996-0.8621.0063.30
2020-10-156.911.0020.0001.0143.30
2020-10-166.9111.0070.1450.8703.30
2020-10-196.9111.0210.0002.4603.31
2020-10-206.911.031-0.1451.7373.31
2020-10-216.8711.040-0.4351.5943.31
2020-10-226.8911.0500.2911.7473.32
2020-10-236.8511.057-0.5811.1613.32
2020-10-266.8711.0650.2921.4603.32
2020-10-276.9111.0750.5821.7473.32
2020-10-286.9111.0870.0002.0263.33
2020-10-296.8711.095-0.5791.4473.33
2020-10-306.6911.116-2.6203.6393.33
2020-11-026.6511.124-0.5981.4953.34
2020-11-036.7911.1382.1052.5563.34
2020-11-046.7611.147-0.4421.4733.34
2020-11-056.8911.1571.9231.7753.35
2020-11-066.911.1650.1451.4513.35
2020-11-096.9911.1751.3041.7393.35
2020-11-106.8711.193-1.7173.1473.36
2020-11-116.8511.204-0.2911.8923.36
2020-11-126.7711.215-1.1681.8983.36
2020-11-136.7311.223-0.5911.4773.37
2020-11-167.0711.2625.0526.5383.38
2020-11-177.1411.2760.9902.4053.38
2020-11-187.4711.3054.6224.6223.39
2020-11-197.2911.328-2.4103.7483.40
2020-11-207.2811.341-0.1372.1953.40
2020-11-237.2911.3530.1372.0603.41
2020-11-247.2211.368-0.9602.4693.41
2020-11-257.1211.383-1.3852.4933.41
2020-11-267.1711.3940.7021.8263.42
2020-11-277.1711.4020.0001.3953.42
2020-11-307.2611.4201.2552.9293.43
2020-12-017.311.4300.5511.6533.43
2020-12-037.1811.453-1.6443.8363.44
2020-12-047.1411.460-0.5571.1143.44
2020-12-077.0311.469-1.5411.6813.44
2020-12-087.0211.476-0.1421.1383.44
2020-12-096.8811.490-1.9942.4223.45
2020-12-106.9111.4980.4361.3083.45
2020-12-116.8611.509-0.7242.0263.45
2020-12-146.911.5150.5831.0203.45
2020-12-156.9111.5220.1451.1593.46
2020-12-166.8611.529-0.7241.3023.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询