收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 31.82 | 0 | 0 | 0 | 0 |
2017-11-17 | 31.21 | 0.102 | -1.917 | 3.928 | 0.03 |
2017-11-20 | 31.89 | 0.245 | 2.179 | 5.383 | 0.07 |
2017-11-21 | 31.91 | 0.318 | 0.063 | 2.728 | 0.10 |
2017-11-22 | 31.29 | 0.417 | -1.943 | 3.823 | 0.13 |
2017-11-23 | 29.75 | 0.550 | -4.922 | 5.337 | 0.16 |
2017-11-24 | 30.27 | 0.648 | 1.748 | 3.899 | 0.19 |
2017-11-27 | 29.48 | 0.783 | -2.610 | 5.484 | 0.23 |
2017-11-28 | 29.24 | 0.856 | -0.814 | 3.019 | 0.26 |
2017-11-29 | 29.73 | 0.911 | 1.676 | 2.223 | 0.27 |
2017-11-30 | 28.09 | 1.064 | -5.516 | 6.525 | 0.32 |
2017-12-01 | 27.33 | 1.162 | -2.706 | 4.272 | 0.35 |
2017-12-04 | 26.76 | 1.263 | -2.086 | 4.537 | 0.38 |
2017-12-05 | 26.01 | 1.353 | -2.803 | 4.185 | 0.41 |
2017-12-06 | 26.82 | 1.425 | 3.114 | 3.191 | 0.43 |
2017-12-07 | 27.25 | 1.495 | 1.603 | 3.095 | 0.45 |
2017-12-08 | 27.31 | 1.568 | 0.220 | 3.193 | 0.47 |
2017-12-11 | 28.53 | 1.675 | 4.467 | 4.504 | 0.50 |
2017-12-12 | 28.33 | 1.746 | -0.701 | 3.014 | 0.52 |
2017-12-13 | 28.39 | 1.790 | 0.212 | 1.871 | 0.54 |
2017-12-14 | 28.22 | 1.835 | -0.599 | 1.902 | 0.55 |
2017-12-15 | 28.28 | 1.881 | 0.213 | 1.949 | 0.56 |
2017-12-18 | 28.71 | 1.965 | 1.521 | 3.536 | 0.59 |
2017-12-19 | 28.48 | 2.047 | -0.801 | 3.448 | 0.61 |
2017-12-20 | 29.19 | 2.128 | 2.493 | 3.336 | 0.64 |
2017-12-21 | 29.33 | 2.233 | 0.480 | 4.282 | 0.67 |
2017-12-22 | 29.65 | 2.306 | 1.091 | 2.966 | 0.69 |
2017-12-25 | 29.14 | 2.387 | -1.720 | 3.305 | 0.72 |
2017-12-26 | 29.19 | 2.443 | 0.172 | 2.334 | 0.73 |
2017-12-27 | 29.16 | 2.507 | -0.103 | 2.604 | 0.75 |
2017-12-28 | 28.51 | 2.592 | -2.229 | 3.601 | 0.78 |
2017-12-29 | 30.53 | 2.744 | 7.085 | 5.963 | 0.82 |
2018-01-02 | 30.17 | 2.874 | -1.179 | 5.175 | 0.86 |
2018-01-03 | 32.18 | 3.105 | 6.662 | 8.618 | 0.93 |
2018-01-04 | 32.74 | 3.254 | 1.740 | 5.438 | 0.98 |
2018-01-05 | 32.61 | 3.337 | -0.397 | 3.085 | 1.00 |
2018-01-08 | 32.39 | 3.464 | -0.675 | 4.692 | 1.04 |
2018-01-09 | 31.52 | 3.567 | -2.686 | 3.921 | 1.07 |
2018-01-10 | 32.24 | 3.670 | 2.284 | 3.839 | 1.10 |
2018-01-11 | 33.55 | 3.848 | 4.063 | 6.359 | 1.15 |
2018-01-12 | 33.34 | 3.946 | -0.626 | 3.547 | 1.18 |
2018-01-15 | 35.46 | 4.191 | 6.359 | 8.278 | 1.26 |
2018-01-16 | 36.92 | 4.461 | 4.117 | 8.770 | 1.34 |
2018-01-17 | 36.55 | 4.639 | -1.002 | 5.850 | 1.39 |
2018-01-18 | 37.25 | 4.820 | 1.915 | 5.828 | 1.45 |
2018-01-19 | 35.99 | 5.017 | -3.383 | 6.577 | 1.51 |
2018-01-22 | 36.76 | 5.186 | 2.139 | 5.502 | 1.56 |
2018-01-23 | 37.32 | 5.324 | 1.523 | 4.434 | 1.60 |
2018-01-24 | 36.2 | 5.437 | -3.001 | 3.751 | 1.63 |
2018-01-25 | 35.79 | 5.527 | -1.133 | 3.039 | 1.66 |
2018-01-26 | 35.93 | 5.594 | 0.391 | 2.235 | 1.68 |
2018-01-29 | 35.04 | 5.742 | -2.477 | 5.065 | 1.72 |
2018-01-30 | 34.75 | 5.880 | -0.828 | 4.766 | 1.76 |
2018-01-31 | 34.37 | 5.994 | -1.094 | 3.971 | 1.80 |
2018-02-01 | 34.61 | 6.118 | 0.698 | 4.306 | 1.84 |
2018-02-02 | 35.41 | 6.371 | 2.311 | 8.552 | 1.91 |
2018-02-05 | 36.38 | 6.523 | 2.739 | 5.027 | 1.96 |
2018-02-06 | 32.57 | 6.774 | -10.473 | 9.263 | 2.03 |
2018-02-07 | 31.57 | 6.999 | -3.070 | 8.535 | 2.10 |
2018-02-08 | 33.01 | 7.171 | 4.561 | 6.240 | 2.15 |
2018-02-09 | 31.24 | 7.366 | -5.362 | 7.513 | 2.21 |
2018-02-12 | 32.13 | 7.519 | 2.849 | 5.698 | 2.26 |
2018-02-13 | 32.74 | 7.644 | 1.899 | 4.606 | 2.29 |
2018-02-14 | 31.85 | 7.764 | -2.718 | 4.520 | 2.33 |
2018-02-22 | 35.13 | 8.017 | 10.298 | 8.634 | 2.41 |
2018-02-23 | 36.24 | 8.183 | 3.160 | 5.494 | 2.45 |
2018-02-26 | 36.22 | 8.288 | -0.055 | 3.477 | 2.49 |
2018-02-27 | 35.13 | 8.383 | -3.009 | 3.230 | 2.51 |
2018-02-28 | 34.65 | 8.462 | -1.366 | 2.761 | 2.54 |
2018-03-01 | 36.12 | 8.605 | 4.242 | 4.733 | 2.58 |
2018-03-02 | 34.83 | 8.677 | -3.571 | 2.492 | 2.60 |
2018-03-05 | 32.91 | 8.913 | -5.512 | 8.613 | 2.67 |
2018-03-06 | 33.98 | 9.080 | 3.251 | 5.895 | 2.72 |
2018-03-07 | 33.43 | 9.159 | -1.619 | 2.825 | 2.75 |
2018-03-08 | 33.72 | 9.247 | 0.867 | 3.141 | 2.77 |
2018-03-09 | 35.45 | 9.407 | 5.130 | 5.397 | 2.82 |
2018-03-12 | 36.72 | 9.566 | 3.583 | 5.190 | 2.87 |
2018-03-13 | 36.85 | 9.662 | 0.354 | 3.132 | 2.90 |
2018-03-14 | 36.86 | 9.838 | 0.027 | 5.753 | 2.95 |
2018-03-15 | 35.24 | 10.010 | -4.395 | 5.833 | 3.00 |
2018-03-16 | 35.24 | 10.082 | 0.000 | 2.469 | 3.02 |
2018-03-19 | 35.12 | 10.186 | -0.341 | 3.547 | 3.06 |
2018-03-20 | 34.78 | 10.248 | -0.968 | 2.136 | 3.07 |
2018-03-21 | 34.82 | 10.329 | 0.115 | 2.789 | 3.10 |
2018-03-22 | 33.54 | 10.473 | -3.676 | 5.169 | 3.14 |
2018-03-23 | 32.53 | 10.630 | -3.011 | 5.784 | 3.19 |
2018-03-26 | 33.46 | 10.794 | 2.859 | 5.872 | 3.24 |
2018-03-27 | 34.32 | 10.902 | 2.570 | 3.796 | 3.27 |
2018-03-28 | 32.9 | 11.053 | -4.138 | 5.478 | 3.32 |
2018-03-29 | 33.18 | 11.195 | 0.851 | 5.137 | 3.36 |
2018-03-30 | 32.4 | 11.300 | -2.351 | 3.918 | 3.39 |
2018-04-02 | 33.05 | 11.430 | 2.006 | 4.722 | 3.43 |
2018-04-03 | 32.53 | 11.490 | -1.573 | 2.209 | 3.45 |
2018-04-04 | 33.65 | 11.631 | 3.443 | 5.011 | 3.49 |
2018-04-09 | 33.65 | 11.721 | 0.000 | 3.210 | 3.52 |
2018-04-10 | 34.03 | 11.807 | 1.129 | 3.031 | 3.54 |
2018-04-11 | 33.58 | 11.919 | -1.322 | 3.996 | 3.58 |
2018-04-12 | 33.84 | 11.966 | 0.774 | 1.668 | 3.59 |
2018-04-13 | 32.89 | 12.071 | -2.807 | 3.842 | 3.62 |
2018-04-16 | 33 | 12.183 | 0.334 | 4.074 | 3.65 |
2018-04-17 | 30.07 | 12.406 | -8.879 | 8.879 | 3.72 |
2018-04-18 | 30.53 | 12.510 | 1.530 | 4.124 | 3.75 |
2018-04-19 | 31.47 | 12.638 | 3.079 | 4.848 | 3.79 |
2018-04-20 | 31.14 | 12.736 | -1.049 | 3.781 | 3.82 |
2018-04-23 | 27.86 | 12.979 | -10.533 | 10.501 | 3.89 |
2018-04-24 | 29.62 | 13.214 | 6.317 | 9.512 | 3.96 |
2018-04-25 | 30.54 | 13.324 | 3.106 | 4.321 | 4.00 |
2018-04-26 | 29.94 | 13.403 | -1.965 | 3.176 | 4.02 |
2018-04-27 | 29.98 | 13.484 | 0.134 | 3.240 | 4.05 |
2018-05-02 | 30.89 | 13.610 | 3.035 | 4.870 | 4.08 |
2018-05-03 | 30.42 | 13.703 | -1.522 | 3.691 | 4.11 |
2018-05-04 | 29.78 | 13.800 | -2.104 | 3.879 | 4.14 |
2018-05-07 | 30.86 | 13.931 | 3.627 | 5.104 | 4.18 |
2018-05-08 | 32.58 | 14.088 | 5.574 | 5.800 | 4.23 |
2018-05-09 | 31.69 | 14.190 | -2.732 | 3.867 | 4.26 |
2018-05-10 | 32 | 14.260 | 0.978 | 2.619 | 4.28 |
2018-05-11 | 32.28 | 14.299 | 0.875 | 1.437 | 4.29 |
2018-05-14 | 32.34 | 14.381 | 0.186 | 3.036 | 4.31 |
2018-05-15 | 32.87 | 14.473 | 1.639 | 3.370 | 4.34 |
2018-05-16 | 34.35 | 14.586 | 4.503 | 3.955 | 4.38 |
2018-05-17 | 33.71 | 14.674 | -1.863 | 3.115 | 4.40 |
2018-05-18 | 33.93 | 14.764 | 0.653 | 3.174 | 4.43 |
2018-05-21 | 34.61 | 14.831 | 2.004 | 2.328 | 4.45 |
2018-05-22 | 34.88 | 14.900 | 0.780 | 2.369 | 4.47 |
2018-05-23 | 34.15 | 15.002 | -2.093 | 3.612 | 4.50 |
2018-05-24 | 34.49 | 15.086 | 0.996 | 2.899 | 4.53 |
2018-05-25 | 35.43 | 15.240 | 2.725 | 5.219 | 4.57 |
2018-05-28 | 36.52 | 15.355 | 3.076 | 3.782 | 4.61 |
2018-05-29 | 36.02 | 15.441 | -1.369 | 2.875 | 4.63 |
2018-05-30 | 35.62 | 15.590 | -1.110 | 4.997 | 4.68 |
2018-05-31 | 37.47 | 15.699 | 5.194 | 3.509 | 4.71 |
2018-06-01 | 36.2 | 15.871 | -3.389 | 5.685 | 4.76 |
2018-06-04 | 36.95 | 15.968 | 2.072 | 3.177 | 4.79 |
2018-06-05 | 37.93 | 16.092 | 2.652 | 3.897 | 4.83 |
2018-06-06 | 37.52 | 16.217 | -1.081 | 4.007 | 4.87 |
2018-06-07 | 37.1 | 16.367 | -1.119 | 4.851 | 4.91 |
2018-06-08 | 36.4 | 16.506 | -1.887 | 4.582 | 4.95 |
2018-06-11 | 35.3 | 16.651 | -3.022 | 4.918 | 5.00 |
2018-06-12 | 36.47 | 16.779 | 3.314 | 4.221 | 5.03 |
2018-06-13 | 37.28 | 16.876 | 2.221 | 3.126 | 5.06 |
2018-06-14 | 35.9 | 17.087 | -3.702 | 7.055 | 5.13 |
2018-06-15 | 35.86 | 17.216 | -0.111 | 4.318 | 5.16 |
2018-06-19 | 34.86 | 17.374 | -2.789 | 5.438 | 5.21 |
2018-06-20 | 34.53 | 17.485 | -0.947 | 3.873 | 5.25 |
2018-06-21 | 34.5 | 17.625 | -0.087 | 4.865 | 5.29 |
2018-06-22 | 35.24 | 17.825 | 2.145 | 6.812 | 5.35 |
2018-06-25 | 36.68 | 18.001 | 4.086 | 5.732 | 5.40 |
2018-06-26 | 35.99 | 18.092 | -1.881 | 3.053 | 5.43 |
2018-06-27 | 34.4 | 18.251 | -4.418 | 5.557 | 5.48 |
2018-06-28 | 33.9 | 18.358 | -1.453 | 3.779 | 5.51 |
2018-06-29 | 35.76 | 18.553 | 5.487 | 6.549 | 5.57 |
2018-07-02 | 32.08 | 18.861 | -10.291 | 11.521 | 5.66 |
2018-07-03 | 31.81 | 19.053 | -0.842 | 7.232 | 5.72 |
2018-07-04 | 30.81 | 19.147 | -3.144 | 3.678 | 5.74 |
2018-07-05 | 29.82 | 19.279 | -3.213 | 5.290 | 5.78 |
2018-07-06 | 31.23 | 19.489 | 4.728 | 8.082 | 5.85 |
2018-07-09 | 32.5 | 19.657 | 4.067 | 6.180 | 5.90 |
2018-07-10 | 32.78 | 19.734 | 0.862 | 2.831 | 5.92 |
2018-07-11 | 33.22 | 19.862 | 1.342 | 4.637 | 5.96 |
2018-07-12 | 33.28 | 19.932 | 0.181 | 2.498 | 5.98 |
2018-07-13 | 33.21 | 19.994 | -0.210 | 2.254 | 6.00 |
2018-07-16 | 33.67 | 20.102 | 1.385 | 3.854 | 6.03 |
2018-07-17 | 33.99 | 20.185 | 0.950 | 2.911 | 6.06 |
2018-07-18 | 32.7 | 20.373 | -3.795 | 6.914 | 6.11 |
2018-07-19 | 33.51 | 20.438 | 2.477 | 2.324 | 6.13 |
2018-07-20 | 33.12 | 20.564 | -1.164 | 4.566 | 6.17 |
2018-07-23 | 32.08 | 20.679 | -3.140 | 4.287 | 6.20 |
2018-07-24 | 32.36 | 20.779 | 0.873 | 3.709 | 6.23 |
2018-07-25 | 31.53 | 20.872 | -2.565 | 3.554 | 6.26 |
2018-07-26 | 31.36 | 20.952 | -0.539 | 3.076 | 6.29 |
2018-07-27 | 30.83 | 21.010 | -1.690 | 2.232 | 6.30 |
2018-07-30 | 29 | 21.185 | -5.936 | 7.266 | 6.36 |
2018-07-31 | 29.2 | 21.240 | 0.690 | 2.241 | 6.37 |
2018-08-01 | 28.74 | 21.339 | -1.575 | 4.144 | 6.40 |
2018-08-02 | 26.94 | 21.516 | -6.263 | 7.898 | 6.45 |
2018-08-03 | 25.77 | 21.633 | -4.343 | 5.419 | 6.49 |
2018-08-06 | 23.18 | 21.852 | -10.050 | 11.331 | 6.56 |
2018-08-07 | 23.89 | 21.954 | 3.063 | 5.134 | 6.59 |
2018-08-08 | 23.28 | 22.067 | -2.553 | 5.818 | 6.62 |
2018-08-09 | 24.46 | 22.233 | 5.069 | 8.162 | 6.67 |
2018-08-10 | 25.4 | 22.326 | 3.843 | 4.374 | 6.70 |
2018-08-13 | 24.89 | 22.383 | -2.008 | 2.756 | 6.71 |
2018-08-14 | 24.72 | 22.442 | -0.683 | 2.853 | 6.73 |
2018-08-15 | 24.01 | 22.523 | -2.872 | 4.086 | 6.76 |
2018-08-16 | 23.27 | 22.607 | -3.082 | 4.290 | 6.78 |
2018-08-17 | 22.08 | 22.762 | -5.114 | 8.423 | 6.83 |
2018-08-20 | 23.4 | 22.891 | 5.978 | 6.658 | 6.87 |
2018-08-21 | 23.76 | 22.963 | 1.538 | 3.632 | 6.89 |
2018-08-22 | 23.91 | 23.021 | 0.631 | 2.904 | 6.91 |
2018-08-23 | 22.58 | 23.175 | -5.563 | 8.156 | 6.95 |
2018-08-24 | 23.27 | 23.248 | 3.056 | 3.764 | 6.97 |
2018-08-27 | 23.85 | 23.323 | 2.492 | 3.782 | 7.00 |
2018-08-28 | 24.31 | 23.365 | 1.929 | 2.096 | 7.01 |
2018-08-29 | 23.52 | 23.454 | -3.250 | 4.525 | 7.04 |
2018-08-30 | 24.24 | 23.513 | 3.061 | 2.934 | 7.05 |
2018-08-31 | 23.35 | 23.657 | -3.672 | 7.384 | 7.10 |
2018-09-03 | 23.05 | 23.732 | -1.285 | 3.897 | 7.12 |
2018-09-04 | 23.06 | 23.793 | 0.043 | 3.167 | 7.14 |
2018-09-05 | 22.35 | 23.860 | -3.079 | 3.643 | 7.16 |
2018-09-06 | 21.41 | 23.953 | -4.206 | 5.190 | 7.19 |
2018-09-07 | 21.71 | 24.002 | 1.401 | 2.709 | 7.20 |
2018-09-10 | 21.07 | 24.098 | -2.948 | 5.481 | 7.23 |
2018-09-11 | 21.09 | 24.139 | 0.095 | 2.326 | 7.24 |
2018-09-12 | 21.09 | 24.212 | 0.000 | 4.125 | 7.26 |
2018-09-13 | 21.58 | 24.282 | 2.323 | 3.936 | 7.28 |
2018-09-14 | 21.11 | 24.327 | -2.178 | 2.549 | 7.30 |
2018-09-17 | 20.66 | 24.360 | -2.132 | 1.895 | 7.31 |
2018-09-18 | 21.06 | 24.428 | 1.936 | 3.872 | 7.33 |
2018-09-19 | 21.56 | 24.494 | 2.374 | 3.656 | 7.35 |
2018-09-20 | 22.62 | 24.642 | 4.917 | 7.885 | 7.39 |
2018-09-21 | 23.3 | 24.736 | 3.006 | 4.819 | 7.42 |
2018-09-25 | 23.85 | 24.847 | 2.361 | 5.622 | 7.45 |
2018-09-26 | 24.06 | 24.952 | 0.881 | 5.199 | 7.49 |
2018-09-27 | 24 | 25.012 | -0.249 | 2.993 | 7.50 |
2018-09-28 | 25.2 | 25.117 | 5.000 | 5.042 | 7.54 |
2018-10-08 | 23.21 | 25.256 | -7.897 | 7.183 | 7.58 |
2018-10-09 | 23.34 | 25.324 | 0.560 | 3.490 | 7.60 |
2018-10-10 | 23.29 | 25.420 | -0.214 | 4.927 | 7.63 |
2018-10-11 | 22.22 | 25.513 | -4.594 | 5.024 | 7.65 |
2018-10-12 | 22.39 | 25.601 | 0.765 | 4.725 | 7.68 |
2018-10-15 | 21.46 | 25.740 | -4.154 | 7.771 | 7.72 |
2018-10-16 | 21.34 | 25.810 | -0.559 | 3.961 | 7.74 |
2018-10-17 | 20.1 | 26.013 | -5.811 | 12.090 | 7.80 |
2018-10-18 | 20.14 | 26.109 | 0.199 | 5.721 | 7.83 |
2018-10-19 | 20.95 | 26.242 | 4.022 | 7.597 | 7.87 |
2018-10-22 | 23.17 | 26.391 | 10.597 | 7.733 | 7.92 |
2018-10-23 | 22.45 | 26.529 | -3.107 | 7.380 | 7.96 |
2018-10-24 | 22.25 | 26.586 | -0.891 | 3.073 | 7.98 |
2018-10-25 | 21.8 | 26.651 | -2.022 | 3.596 | 8.00 |
2018-10-26 | 21.15 | 26.787 | -2.982 | 7.706 | 8.04 |
2018-10-29 | 20.22 | 26.900 | -4.397 | 6.714 | 8.07 |
2018-10-30 | 20.39 | 26.962 | 0.841 | 3.660 | 8.09 |
2018-10-31 | 21.67 | 27.084 | 6.278 | 6.719 | 8.13 |
2018-11-01 | 21.66 | 27.150 | -0.046 | 3.692 | 8.15 |
2018-11-02 | 23.95 | 27.306 | 10.572 | 7.802 | 8.19 |
2018-11-05 | 23.53 | 27.417 | -1.754 | 5.637 | 8.22 |
2018-11-06 | 23.07 | 27.497 | -1.955 | 4.165 | 8.25 |
2018-11-07 | 22.61 | 27.542 | -1.994 | 2.427 | 8.26 |
2018-11-08 | 22.6 | 27.592 | -0.044 | 2.609 | 8.28 |
2018-11-09 | 21.99 | 27.647 | -2.699 | 3.009 | 8.29 |
2018-11-12 | 22.68 | 27.734 | 3.138 | 4.593 | 8.32 |
2018-11-13 | 22.88 | 27.837 | 0.882 | 5.423 | 8.35 |
2018-11-14 | 22.89 | 27.897 | 0.044 | 3.147 | 8.37 |
2018-11-15 | 23.62 | 27.978 | 3.189 | 4.107 | 8.39 |
2018-11-16 | 23.62 | 28.049 | 0.000 | 3.641 | 8.41 |
2018-11-19 | 22.98 | 28.114 | -2.710 | 3.345 | 8.43 |
2018-11-20 | 22.3 | 28.198 | -2.959 | 4.526 | 8.46 |
2018-11-21 | 22.28 | 28.265 | -0.090 | 3.632 | 8.48 |
2018-11-22 | 22.36 | 28.304 | 0.359 | 2.110 | 8.49 |
2018-11-23 | 21.65 | 28.375 | -3.175 | 3.891 | 8.51 |
2018-11-26 | 21.31 | 28.422 | -1.570 | 2.679 | 8.53 |
2018-11-27 | 21.26 | 28.495 | -0.235 | 4.130 | 8.55 |
2018-11-28 | 21.85 | 28.582 | 2.775 | 4.751 | 8.57 |
2018-11-29 | 21.52 | 28.643 | -1.510 | 3.432 | 8.59 |
2018-11-30 | 21.89 | 28.698 | 1.719 | 3.020 | 8.61 |
2018-12-03 | 23.08 | 28.868 | 5.436 | 8.817 | 8.66 |
2018-12-04 | 22.66 | 28.898 | -1.820 | 1.560 | 8.67 |
2018-12-05 | 22.17 | 28.933 | -2.162 | 1.898 | 8.68 |
2018-12-06 | 21.68 | 28.978 | -2.210 | 2.526 | 8.69 |
2018-12-07 | 21.54 | 29.014 | -0.646 | 1.983 | 8.70 |
2018-12-10 | 21.71 | 29.052 | 0.789 | 2.136 | 8.72 |
2018-12-11 | 21.76 | 29.082 | 0.230 | 1.612 | 8.72 |
2018-12-12 | 21.88 | 29.126 | 0.551 | 2.436 | 8.74 |
2018-12-13 | 22.07 | 29.184 | 0.868 | 3.154 | 8.76 |
2018-12-14 | 21.56 | 29.229 | -2.311 | 2.492 | 8.77 |
2018-12-17 | 20.6 | 29.317 | -4.453 | 5.148 | 8.80 |
2018-12-18 | 20.65 | 29.356 | 0.243 | 2.282 | 8.81 |
2018-12-19 | 20.44 | 29.396 | -1.017 | 2.324 | 8.82 |
2018-12-20 | 20.46 | 29.429 | 0.098 | 1.957 | 8.83 |
2018-12-21 | 20.15 | 29.503 | -1.515 | 4.399 | 8.85 |
2018-12-24 | 20.45 | 29.553 | 1.489 | 2.928 | 8.87 |
2018-12-25 | 20.38 | 29.633 | -0.342 | 4.694 | 8.89 |
2018-12-26 | 20.22 | 29.670 | -0.785 | 2.208 | 8.90 |
2018-12-27 | 19.99 | 29.706 | -1.137 | 2.176 | 8.91 |
2018-12-28 | 20.1 | 29.749 | 0.550 | 2.551 | 8.92 |
2019-01-02 | 19.53 | 29.798 | -2.836 | 2.985 | 8.94 |
2019-01-03 | 18.75 | 29.875 | -3.994 | 4.967 | 8.96 |
2019-01-04 | 18.98 | 29.949 | 1.227 | 4.640 | 8.98 |
2019-01-07 | 19.47 | 30.011 | 2.582 | 3.846 | 9.00 |
2019-01-08 | 19.14 | 30.069 | -1.695 | 3.647 | 9.02 |
2019-01-09 | 19.97 | 30.202 | 4.336 | 7.994 | 9.06 |
2019-01-10 | 19.72 | 30.228 | -1.252 | 1.552 | 9.07 |
2019-01-11 | 19.97 | 30.275 | 1.268 | 2.840 | 9.08 |
2019-01-14 | 19.87 | 30.315 | -0.501 | 2.404 | 9.09 |
2019-01-15 | 20.31 | 30.379 | 2.214 | 3.775 | 9.11 |
2019-01-16 | 20.18 | 30.404 | -0.640 | 1.526 | 9.12 |
2019-01-17 | 19.99 | 30.442 | -0.942 | 2.279 | 9.13 |
2019-01-18 | 20.33 | 30.492 | 1.701 | 2.901 | 9.15 |
2019-01-21 | 20.98 | 30.578 | 3.197 | 4.919 | 9.17 |
2019-01-22 | 20.52 | 30.635 | -2.193 | 3.384 | 9.19 |
2019-01-23 | 20.26 | 30.681 | -1.267 | 2.680 | 9.20 |
2019-01-24 | 20.17 | 30.717 | -0.444 | 2.172 | 9.22 |
2019-01-25 | 20.25 | 30.759 | 0.397 | 2.479 | 9.23 |
2019-01-28 | 20 | 30.803 | -1.235 | 2.617 | 9.24 |
2019-01-29 | 20.48 | 30.882 | 2.400 | 4.650 | 9.26 |
2019-01-30 | 20.27 | 30.944 | -1.025 | 3.662 | 9.28 |
2019-01-31 | 20.18 | 30.977 | -0.444 | 1.973 | 9.29 |
2019-02-01 | 20.84 | 31.037 | 3.271 | 3.469 | 9.31 |
2019-02-11 | 21.68 | 31.131 | 4.031 | 5.182 | 9.34 |
2019-02-12 | 21.68 | 31.190 | 0.000 | 3.275 | 9.36 |
2019-02-13 | 22.26 | 31.282 | 2.675 | 4.982 | 9.38 |
2019-02-14 | 22.23 | 31.335 | -0.135 | 2.830 | 9.40 |
2019-02-15 | 22.03 | 31.365 | -0.900 | 1.664 | 9.41 |
2019-02-18 | 23.1 | 31.473 | 4.857 | 5.583 | 9.44 |
2019-02-19 | 23 | 31.585 | -0.433 | 5.844 | 9.48 |
2019-02-20 | 22.93 | 31.631 | -0.304 | 2.435 | 9.49 |
2019-02-21 | 23.61 | 31.711 | 2.966 | 4.056 | 9.51 |
2019-02-22 | 23.42 | 31.737 | -0.805 | 1.313 | 9.52 |
2019-02-25 | 24.35 | 31.843 | 3.971 | 5.252 | 9.55 |
2019-02-26 | 23.86 | 31.912 | -2.012 | 3.450 | 9.57 |
2019-02-27 | 23.61 | 31.981 | -1.048 | 3.479 | 9.59 |
2019-02-28 | 24 | 32.041 | 1.652 | 3.050 | 9.61 |
2019-03-01 | 23.79 | 32.118 | -0.875 | 3.875 | 9.64 |
2019-03-04 | 24.02 | 32.187 | 0.967 | 3.447 | 9.66 |
2019-03-05 | 24.05 | 32.222 | 0.125 | 1.749 | 9.67 |
2019-03-06 | 23.94 | 32.281 | -0.457 | 2.952 | 9.68 |
2019-03-07 | 23.59 | 32.347 | -1.462 | 3.342 | 9.70 |
2019-03-08 | 22.37 | 32.446 | -5.172 | 5.299 | 9.73 |
2019-03-11 | 23.15 | 32.515 | 3.487 | 3.576 | 9.75 |
2019-03-12 | 23.34 | 32.557 | 0.821 | 2.160 | 9.77 |
2019-03-13 | 23.02 | 32.629 | -1.371 | 3.770 | 9.79 |
2019-03-14 | 22.66 | 32.688 | -1.564 | 3.128 | 9.81 |
2019-03-15 | 24.39 | 32.847 | 7.635 | 7.811 | 9.85 |
2019-03-18 | 24.86 | 32.923 | 1.927 | 3.690 | 9.88 |
2019-03-19 | 25.74 | 33.032 | 3.540 | 5.068 | 9.91 |
2019-03-20 | 25.8 | 33.087 | 0.233 | 2.564 | 9.93 |
2019-03-21 | 26.16 | 33.159 | 1.395 | 3.295 | 9.95 |
2019-03-22 | 27.47 | 33.289 | 5.008 | 5.696 | 9.99 |
2019-03-25 | 26.48 | 33.377 | -3.604 | 3.968 | 10.01 |
2019-03-26 | 25.82 | 33.471 | -2.492 | 4.381 | 10.04 |
2019-03-27 | 25.85 | 33.536 | 0.116 | 3.021 | 10.06 |
2019-03-28 | 25.82 | 33.633 | -0.116 | 4.487 | 10.09 |
2019-03-29 | 26.57 | 33.752 | 2.905 | 5.383 | 10.13 |
2019-04-01 | 29.35 | 34.008 | 10.463 | 10.463 | 10.20 |
2019-04-02 | 28.46 | 34.173 | -3.032 | 6.951 | 10.25 |
2019-04-03 | 28.64 | 34.254 | 0.632 | 3.408 | 10.28 |
2019-04-04 | 28.29 | 34.364 | -1.222 | 4.644 | 10.31 |
2019-04-08 | 27.63 | 34.466 | -2.333 | 4.454 | 10.34 |
2019-04-09 | 28.47 | 34.568 | 3.040 | 4.307 | 10.37 |
2019-04-10 | 29.33 | 34.713 | 3.021 | 5.936 | 10.41 |
2019-04-11 | 27.95 | 34.867 | -4.705 | 6.614 | 10.46 |
2019-04-12 | 28.09 | 34.937 | 0.501 | 2.970 | 10.48 |
2019-04-15 | 28.22 | 35.102 | 0.463 | 7.013 | 10.53 |
2019-04-16 | 28.29 | 35.172 | 0.248 | 2.977 | 10.55 |
2019-04-17 | 27.6 | 35.262 | -2.439 | 3.888 | 10.58 |
2019-04-18 | 27 | 35.326 | -2.174 | 2.862 | 10.60 |
2019-04-19 | 27 | 35.394 | 0.000 | 3.037 | 10.62 |
2019-04-22 | 26.36 | 35.500 | -2.370 | 4.815 | 10.65 |
2019-04-23 | 25.65 | 35.596 | -2.693 | 4.476 | 10.68 |
2019-04-24 | 26.09 | 35.675 | 1.715 | 3.626 | 10.70 |
2019-04-25 | 25.17 | 35.758 | -3.526 | 3.986 | 10.73 |
2019-04-26 | 24.54 | 35.816 | -2.503 | 2.821 | 10.74 |
2019-04-29 | 24.95 | 35.908 | 1.671 | 4.442 | 10.77 |
2019-04-30 | 25.77 | 35.999 | 3.287 | 4.208 | 10.80 |
2019-05-06 | 24.9 | 36.084 | -3.376 | 4.113 | 10.83 |
2019-05-07 | 24.1 | 36.173 | -3.213 | 4.458 | 10.85 |
2019-05-08 | 23.82 | 36.275 | -1.162 | 5.104 | 10.88 |
2019-05-09 | 23.2 | 36.345 | -2.603 | 3.610 | 10.90 |
2019-05-10 | 24.45 | 36.505 | 5.388 | 7.888 | 10.95 |
2019-05-13 | 23.84 | 36.592 | -2.495 | 4.376 | 10.98 |
2019-05-14 | 23.38 | 36.641 | -1.930 | 2.517 | 10.99 |
2019-05-15 | 23.98 | 36.698 | 2.566 | 2.823 | 11.01 |
2019-05-16 | 24.04 | 36.747 | 0.250 | 2.460 | 11.02 |
2019-05-17 | 23.36 | 36.812 | -2.829 | 3.328 | 11.04 |
2019-05-20 | 22.8 | 36.891 | -2.397 | 4.152 | 11.07 |
2019-05-21 | 23.76 | 37.005 | 4.211 | 5.789 | 11.10 |
2019-05-22 | 24.23 | 37.083 | 1.978 | 3.830 | 11.12 |
2019-05-23 | 23.58 | 37.136 | -2.683 | 2.724 | 11.14 |
2019-05-24 | 23.81 | 37.201 | 0.975 | 3.265 | 11.16 |
2019-05-27 | 23.98 | 37.251 | 0.714 | 2.520 | 11.18 |
2019-05-28 | 23.71 | 37.297 | -1.126 | 2.294 | 11.19 |
2019-05-29 | 23.7 | 37.324 | -0.042 | 1.392 | 11.20 |
2019-05-30 | 23.75 | 37.398 | 0.211 | 3.755 | 11.22 |
2019-05-31 | 23.5 | 37.431 | -1.053 | 1.684 | 11.23 |
2019-06-03 | 23 | 37.511 | -2.128 | 4.170 | 11.25 |
2019-06-04 | 22.78 | 37.560 | -0.957 | 2.565 | 11.27 |
2019-06-05 | 22.76 | 37.603 | -0.088 | 2.283 | 11.28 |
2019-06-06 | 22.01 | 37.699 | -3.295 | 5.228 | 11.31 |
2019-06-10 | 22.43 | 37.764 | 1.908 | 3.453 | 11.33 |
2019-06-11 | 23.02 | 37.883 | 2.630 | 6.242 | 11.37 |
2019-06-12 | 23.49 | 37.940 | 2.042 | 2.911 | 11.38 |
2019-06-13 | 23.4 | 37.985 | -0.383 | 2.299 | 11.40 |
2019-06-14 | 23.11 | 38.027 | -1.239 | 2.179 | 11.41 |
2019-06-17 | 22.92 | 38.109 | -0.822 | 4.284 | 11.43 |
2019-06-18 | 22.75 | 38.147 | -0.742 | 2.007 | 11.44 |
2019-06-19 | 23.78 | 38.226 | 4.527 | 4.000 | 11.47 |
2019-06-20 | 24.25 | 38.293 | 1.976 | 3.280 | 11.49 |
2019-06-21 | 24.2 | 38.353 | -0.206 | 2.969 | 11.51 |
2019-06-24 | 24.5 | 38.395 | 1.240 | 2.066 | 11.52 |
2019-06-25 | 24.41 | 38.470 | -0.367 | 3.714 | 11.54 |
2019-06-26 | 23.19 | 38.553 | -4.998 | 4.302 | 11.57 |
2019-06-27 | 24.45 | 38.681 | 5.433 | 6.253 | 11.60 |
2019-06-28 | 24.04 | 38.771 | -1.677 | 4.499 | 11.63 |
2019-07-01 | 25.67 | 38.889 | 6.780 | 5.532 | 11.67 |
2019-07-02 | 25.78 | 38.949 | 0.429 | 2.766 | 11.68 |
2019-07-03 | 25.61 | 39.004 | -0.659 | 2.599 | 11.70 |
2019-07-04 | 25.39 | 39.045 | -0.859 | 1.952 | 11.71 |
2019-07-05 | 25.5 | 39.107 | 0.433 | 2.915 | 11.73 |
2019-07-08 | 24.65 | 39.220 | -3.333 | 5.490 | 11.77 |
2019-07-09 | 24.48 | 39.269 | -0.690 | 2.394 | 11.78 |
2019-07-10 | 24.32 | 39.314 | -0.654 | 2.206 | 11.79 |
2019-07-11 | 24.2 | 39.363 | -0.493 | 2.426 | 11.81 |
2019-07-12 | 23.81 | 39.422 | -1.612 | 2.975 | 11.83 |
2019-07-15 | 24.16 | 39.519 | 1.470 | 4.830 | 11.86 |
2019-07-16 | 23.94 | 39.549 | -0.911 | 1.490 | 11.86 |
2019-07-17 | 23.72 | 39.592 | -0.919 | 2.214 | 11.88 |
2019-07-18 | 22.95 | 39.653 | -3.246 | 3.162 | 11.90 |
2019-07-19 | 23.7 | 39.717 | 3.268 | 3.268 | 11.92 |
2019-07-22 | 23.32 | 39.774 | -1.603 | 2.911 | 11.93 |
2019-07-23 | 23.27 | 39.812 | -0.214 | 1.973 | 11.94 |
2019-07-24 | 23.62 | 39.853 | 1.504 | 2.063 | 11.96 |
2019-07-25 | 23.9 | 39.897 | 1.185 | 2.202 | 11.97 |
2019-07-26 | 23.8 | 39.917 | -0.418 | 1.046 | 11.98 |
2019-07-29 | 23.71 | 39.948 | -0.378 | 1.555 | 11.98 |
2019-07-30 | 23.81 | 40.013 | 0.422 | 3.290 | 12.00 |
2019-07-31 | 23.53 | 40.066 | -1.176 | 2.688 | 12.02 |
2019-08-01 | 23.78 | 40.102 | 1.062 | 1.785 | 12.03 |
2019-08-02 | 23.29 | 40.138 | -2.061 | 1.892 | 12.04 |
2019-08-05 | 23.02 | 40.179 | -1.159 | 2.147 | 12.05 |
2019-08-06 | 22.57 | 40.267 | -1.955 | 4.648 | 12.08 |
2019-08-07 | 22.38 | 40.305 | -0.842 | 2.038 | 12.09 |
2019-08-08 | 22.81 | 40.362 | 1.921 | 2.994 | 12.11 |
2019-08-09 | 22.72 | 40.409 | -0.395 | 2.499 | 12.12 |
2019-08-12 | 22.95 | 40.449 | 1.012 | 2.069 | 12.13 |
2019-08-13 | 22.98 | 40.476 | 0.131 | 1.438 | 12.14 |
2019-08-14 | 23.14 | 40.521 | 0.696 | 2.350 | 12.16 |
2019-08-15 | 22.93 | 40.564 | -0.908 | 2.204 | 12.17 |
2019-08-16 | 23.1 | 40.590 | 0.741 | 1.396 | 12.18 |
2019-08-19 | 23.69 | 40.645 | 2.554 | 2.771 | 12.19 |
2019-08-20 | 23.25 | 40.715 | -1.857 | 3.630 | 12.21 |
2019-08-21 | 22.99 | 40.739 | -1.118 | 1.247 | 12.22 |
2019-08-22 | 22.92 | 40.771 | -0.304 | 1.653 | 12.23 |
2019-08-23 | 22.6 | 40.812 | -1.396 | 2.182 | 12.24 |
2019-08-26 | 22.07 | 40.852 | -2.345 | 2.168 | 12.26 |
2019-08-27 | 22.35 | 40.889 | 1.269 | 1.994 | 12.27 |
2019-08-28 | 22.95 | 40.983 | 2.685 | 4.922 | 12.29 |
2019-08-29 | 23.39 | 41.057 | 1.917 | 3.791 | 12.32 |
2019-08-30 | 23.43 | 41.100 | 0.171 | 2.223 | 12.33 |
2019-09-02 | 23.29 | 41.144 | -0.598 | 2.262 | 12.34 |
2019-09-03 | 23.24 | 41.178 | -0.215 | 1.760 | 12.35 |
2019-09-04 | 23.38 | 41.220 | 0.602 | 2.151 | 12.37 |
2019-09-05 | 23.55 | 41.276 | 0.727 | 2.823 | 12.38 |
2019-09-06 | 23.57 | 41.305 | 0.085 | 1.486 | 12.39 |
2019-09-09 | 24.4 | 41.396 | 3.521 | 4.455 | 12.42 |
2019-09-10 | 24.15 | 41.434 | -1.025 | 1.885 | 12.43 |
2019-09-11 | 23.95 | 41.472 | -0.828 | 1.946 | 12.44 |
2019-09-12 | 23.95 | 41.513 | 0.000 | 2.046 | 12.45 |
2019-09-16 | 23.7 | 41.550 | -1.044 | 1.879 | 12.47 |
2019-09-17 | 23.24 | 41.605 | -1.941 | 2.827 | 12.48 |
2019-09-18 | 23.2 | 41.628 | -0.172 | 1.205 | 12.49 |
2019-09-19 | 23.58 | 41.671 | 1.638 | 2.155 | 12.50 |
2019-09-20 | 23.58 | 41.703 | 0.000 | 1.654 | 12.51 |
2019-09-23 | 23.18 | 41.764 | -1.696 | 3.138 | 12.53 |
2019-09-24 | 22.93 | 41.794 | -1.079 | 1.596 | 12.54 |
2019-09-25 | 22.68 | 41.822 | -1.090 | 1.483 | 12.55 |
2019-09-26 | 22.61 | 41.856 | -0.309 | 1.764 | 12.56 |
2019-09-27 | 22.63 | 41.879 | 0.088 | 1.238 | 12.56 |
2019-09-30 | 22.55 | 41.907 | -0.354 | 1.502 | 12.57 |
2019-10-08 | 22.44 | 41.936 | -0.488 | 1.552 | 12.58 |
2019-10-09 | 22.01 | 41.964 | -1.916 | 1.515 | 12.59 |
2019-10-10 | 22.31 | 41.990 | 1.363 | 1.408 | 12.60 |
2019-10-11 | 22.3 | 42.014 | -0.045 | 1.300 | 12.60 |
2019-10-14 | 22.88 | 42.068 | 2.601 | 2.825 | 12.62 |
2019-10-15 | 22.78 | 42.095 | -0.437 | 1.399 | 12.63 |
2019-10-16 | 22.72 | 42.111 | -0.263 | 0.834 | 12.63 |
2019-10-17 | 22.66 | 42.138 | -0.264 | 1.452 | 12.64 |
2019-10-18 | 22.27 | 42.194 | -1.721 | 3.001 | 12.66 |
2019-10-21 | 21.96 | 42.219 | -1.392 | 1.392 | 12.67 |
2019-10-22 | 22.1 | 42.246 | 0.638 | 1.457 | 12.67 |
2019-10-23 | 21.91 | 42.269 | -0.860 | 1.267 | 12.68 |
2019-10-24 | 21.39 | 42.322 | -2.373 | 2.967 | 12.70 |
2019-10-25 | 21.46 | 42.355 | 0.327 | 1.870 | 12.71 |
2019-10-28 | 21.55 | 42.386 | 0.419 | 1.724 | 12.72 |
2019-10-29 | 21.2 | 42.423 | -1.624 | 2.088 | 12.73 |
2019-10-30 | 20.8 | 42.507 | -1.887 | 4.858 | 12.75 |
2019-10-31 | 21.75 | 42.590 | 4.567 | 4.567 | 12.78 |
2019-11-01 | 21.84 | 42.635 | 0.414 | 2.437 | 12.79 |
2019-11-04 | 22.4 | 42.712 | 2.564 | 4.167 | 12.81 |
2019-11-05 | 22.9 | 42.769 | 2.232 | 2.991 | 12.83 |
2019-11-06 | 22.86 | 42.808 | -0.175 | 2.009 | 12.84 |
2019-11-07 | 23.15 | 42.868 | 1.269 | 3.106 | 12.86 |
2019-11-08 | 22.96 | 42.923 | -0.821 | 2.894 | 12.88 |
2019-11-11 | 22.76 | 42.956 | -0.871 | 1.742 | 12.89 |
2019-11-12 | 22.62 | 42.987 | -0.615 | 1.626 | 12.90 |
2019-11-13 | 22.43 | 43.035 | -0.840 | 2.564 | 12.91 |
2019-11-14 | 22.1 | 43.086 | -1.471 | 2.809 | 12.93 |
2019-11-15 | 21.88 | 43.121 | -0.995 | 1.900 | 12.94 |
2019-11-18 | 22.86 | 43.246 | 4.479 | 6.581 | 12.97 |
2019-11-19 | 22.95 | 43.276 | 0.394 | 1.575 | 12.98 |
2019-11-20 | 23.12 | 43.320 | 0.741 | 2.266 | 13.00 |
2019-11-21 | 22.91 | 43.362 | -0.908 | 2.206 | 13.01 |
2019-11-22 | 22.95 | 43.438 | 0.175 | 3.972 | 13.03 |
2019-11-25 | 23.16 | 43.497 | 0.915 | 3.050 | 13.05 |
2019-11-26 | 23.06 | 43.550 | -0.432 | 2.763 | 13.07 |
2019-11-27 | 23.49 | 43.616 | 1.865 | 3.339 | 13.08 |
2019-11-28 | 23.2 | 43.650 | -1.235 | 1.788 | 13.10 |
2019-11-29 | 23.48 | 43.691 | 1.207 | 2.112 | 13.11 |
2019-12-02 | 23.89 | 43.782 | 1.746 | 4.557 | 13.13 |
2019-12-03 | 24.08 | 43.814 | 0.795 | 1.591 | 13.14 |
2019-12-04 | 23.95 | 43.851 | -0.540 | 1.869 | 13.16 |
2019-12-05 | 24.53 | 43.902 | 2.422 | 2.463 | 13.17 |
2019-12-06 | 24.87 | 43.951 | 1.386 | 2.364 | 13.19 |
2019-12-09 | 24.66 | 44.002 | -0.844 | 2.493 | 13.20 |
2019-12-10 | 24.44 | 44.042 | -0.892 | 1.987 | 13.21 |
2019-12-11 | 24.49 | 44.081 | 0.205 | 1.882 | 13.22 |
2019-12-12 | 24.31 | 44.118 | -0.735 | 1.837 | 13.24 |
2019-12-13 | 25.8 | 44.249 | 6.129 | 6.088 | 13.27 |
2019-12-16 | 25.94 | 44.302 | 0.543 | 2.442 | 13.29 |
2019-12-17 | 27.28 | 44.474 | 5.166 | 7.594 | 13.34 |
2019-12-18 | 26.93 | 44.555 | -1.283 | 3.592 | 13.37 |
2019-12-19 | 26.78 | 44.611 | -0.557 | 2.488 | 13.38 |
2019-12-20 | 28 | 44.776 | 4.556 | 7.095 | 13.43 |
2019-12-23 | 27.29 | 44.965 | -2.536 | 8.286 | 13.49 |
2019-12-24 | 28.16 | 45.097 | 3.188 | 5.643 | 13.53 |
2019-12-25 | 28.75 | 45.207 | 2.095 | 4.581 | 13.56 |
2019-12-26 | 28.71 | 45.296 | -0.139 | 3.722 | 13.59 |
2019-12-27 | 28.57 | 45.337 | -0.488 | 1.742 | 13.60 |
2019-12-30 | 28.59 | 45.426 | 0.070 | 3.745 | 13.63 |
2019-12-31 | 28.11 | 45.499 | -1.679 | 3.078 | 13.65 |
2020-01-02 | 27.89 | 45.599 | -0.783 | 4.305 | 13.68 |
2020-01-03 | 27.93 | 45.657 | 0.143 | 2.510 | 13.70 |
2020-01-06 | 27.82 | 45.728 | -0.394 | 3.043 | 13.72 |
2020-01-07 | 28.41 | 45.808 | 2.121 | 3.379 | 13.74 |
2020-01-08 | 28.12 | 45.873 | -1.021 | 2.781 | 13.76 |
2020-01-09 | 28.49 | 45.925 | 1.316 | 2.205 | 13.78 |
2020-01-10 | 28.69 | 45.978 | 0.702 | 2.211 | 13.79 |
2020-01-13 | 29.16 | 46.082 | 1.638 | 4.287 | 13.82 |
2020-01-14 | 28.88 | 46.136 | -0.960 | 2.229 | 13.84 |
2020-01-15 | 28.76 | 46.185 | -0.416 | 2.043 | 13.86 |
2020-01-16 | 28.46 | 46.281 | -1.043 | 4.068 | 13.88 |
2020-01-17 | 29.03 | 46.356 | 2.003 | 3.092 | 13.91 |
2020-01-20 | 27.22 | 46.538 | -6.235 | 8.026 | 13.96 |
2020-01-21 | 25.95 | 46.686 | -4.666 | 6.833 | 14.01 |
2020-01-22 | 26.9 | 46.836 | 3.661 | 6.705 | 14.05 |
2020-01-23 | 25.45 | 47.018 | -5.390 | 8.587 | 14.11 |
2020-02-03 | 22.92 | 47.053 | -9.941 | 1.807 | 14.12 |
2020-02-04 | 23.91 | 47.161 | 4.319 | 5.454 | 14.15 |
2020-02-05 | 23.45 | 47.266 | -1.924 | 5.353 | 14.18 |
2020-02-06 | 23.75 | 47.391 | 1.279 | 6.311 | 14.22 |
2020-02-07 | 25.11 | 47.578 | 5.726 | 8.926 | 14.27 |
2020-02-10 | 24.56 | 47.658 | -2.190 | 3.943 | 14.30 |
2020-02-11 | 24.83 | 47.714 | 1.099 | 2.687 | 14.31 |
2020-02-12 | 25.8 | 47.829 | 3.907 | 5.356 | 14.35 |
2020-02-13 | 25.25 | 47.885 | -2.132 | 2.636 | 14.37 |
2020-02-14 | 25.87 | 47.982 | 2.455 | 4.515 | 14.39 |
2020-02-17 | 26.06 | 48.047 | 0.734 | 3.015 | 14.41 |
2020-02-18 | 26.13 | 48.115 | 0.269 | 3.108 | 14.43 |
2020-02-19 | 27.59 | 48.331 | 5.587 | 9.376 | 14.50 |
2020-02-20 | 29.13 | 48.598 | 5.582 | 11.018 | 14.58 |
2020-02-21 | 28.99 | 48.684 | -0.481 | 3.536 | 14.61 |
2020-02-24 | 27.62 | 48.836 | -4.726 | 6.623 | 14.65 |
2020-02-25 | 27.83 | 48.947 | 0.760 | 4.779 | 14.68 |
2020-02-26 | 28.05 | 49.062 | 0.791 | 4.923 | 14.72 |
2020-02-27 | 28.37 | 49.194 | 1.141 | 5.597 | 14.76 |
2020-02-28 | 27.68 | 49.350 | -2.432 | 6.768 | 14.81 |
2020-03-02 | 29.3 | 49.599 | 5.853 | 10.188 | 14.88 |
2020-03-03 | 28.6 | 49.724 | -2.389 | 5.222 | 14.92 |
2020-03-04 | 28.67 | 49.788 | 0.245 | 2.692 | 14.94 |
2020-03-05 | 29.4 | 49.941 | 2.546 | 6.243 | 14.98 |
2020-03-06 | 28.8 | 50.004 | -2.041 | 2.619 | 15.00 |
2020-03-09 | 27.37 | 50.083 | -4.965 | 3.472 | 15.02 |
2020-03-10 | 28.39 | 50.237 | 3.727 | 6.503 | 15.07 |
2020-03-11 | 28.98 | 50.347 | 2.078 | 4.579 | 15.10 |
2020-03-12 | 28.29 | 50.447 | -2.381 | 4.244 | 15.13 |
2020-03-13 | 27.28 | 50.604 | -3.570 | 6.893 | 15.18 |
2020-03-16 | 25.32 | 50.767 | -7.185 | 7.698 | 15.23 |
2020-03-17 | 24.75 | 50.926 | -2.251 | 7.741 | 15.28 |
2020-03-18 | 24.23 | 51.057 | -2.101 | 6.465 | 15.32 |
2020-03-19 | 24.08 | 51.200 | -0.619 | 7.140 | 15.36 |
2020-03-20 | 24.78 | 51.300 | 2.907 | 4.859 | 15.39 |
2020-03-23 | 23.59 | 51.366 | -4.802 | 3.349 | 15.41 |
2020-03-24 | 24.59 | 51.490 | 4.239 | 6.019 | 15.45 |
2020-03-25 | 25.21 | 51.566 | 2.521 | 3.619 | 15.47 |
2020-03-26 | 24.65 | 51.629 | -2.221 | 3.094 | 15.49 |
2020-03-27 | 24.53 | 51.676 | -0.487 | 2.312 | 15.50 |
2020-03-30 | 23.49 | 51.812 | -4.240 | 6.930 | 15.54 |
2020-03-31 | 23.47 | 51.888 | -0.085 | 3.874 | 15.57 |
2020-04-01 | 23.24 | 51.981 | -0.980 | 4.815 | 15.59 |
2020-04-02 | 23.41 | 52.011 | 0.731 | 1.506 | 15.60 |
2020-04-03 | 24.28 | 52.119 | 3.716 | 5.340 | 15.64 |
2020-04-07 | 24.77 | 52.194 | 2.018 | 3.666 | 15.66 |
2020-04-08 | 25.4 | 52.310 | 2.543 | 5.450 | 15.69 |
2020-04-09 | 25.49 | 52.354 | 0.354 | 2.087 | 15.71 |
2020-04-10 | 25.12 | 52.434 | -1.452 | 3.845 | 15.73 |
2020-04-13 | 24.31 | 52.515 | -3.225 | 3.981 | 15.75 |
2020-04-14 | 24.59 | 52.581 | 1.152 | 3.209 | 15.77 |
2020-04-15 | 24.22 | 52.630 | -1.505 | 2.440 | 15.79 |
2020-04-16 | 24.26 | 52.662 | 0.165 | 1.569 | 15.80 |
2020-04-17 | 25.84 | 52.873 | 6.513 | 9.810 | 15.86 |
2020-04-20 | 25.76 | 52.954 | -0.310 | 3.754 | 15.89 |
2020-04-21 | 25.24 | 53.054 | -2.019 | 4.775 | 15.92 |
2020-04-22 | 25.64 | 53.137 | 1.585 | 3.883 | 15.94 |
2020-04-23 | 25.33 | 53.188 | -1.209 | 2.418 | 15.96 |
2020-04-24 | 25.85 | 53.286 | 2.053 | 4.540 | 15.99 |
2020-04-27 | 26.2 | 53.352 | 1.354 | 3.017 | 16.01 |
2020-04-28 | 26.4 | 53.468 | 0.763 | 5.267 | 16.04 |
2020-04-29 | 27.2 | 53.656 | 3.030 | 8.295 | 16.10 |
2020-04-30 | 28.72 | 53.788 | 5.588 | 5.515 | 16.14 |
2020-05-06 | 27.47 | 53.877 | -4.352 | 3.900 | 16.16 |
2020-05-07 | 27.98 | 53.973 | 1.857 | 4.114 | 16.19 |
2020-05-08 | 27.56 | 54.016 | -1.501 | 1.894 | 16.20 |
2020-05-11 | 26.82 | 54.117 | -2.685 | 4.499 | 16.24 |
2020-05-12 | 26.92 | 54.150 | 0.373 | 1.491 | 16.25 |
2020-05-13 | 27.55 | 54.249 | 2.340 | 4.309 | 16.27 |
2020-05-14 | 27.28 | 54.310 | -0.980 | 2.686 | 16.29 |
2020-05-15 | 27.02 | 54.382 | -0.953 | 3.189 | 16.31 |
2020-05-18 | 27.13 | 54.438 | 0.407 | 2.480 | 16.33 |
2020-05-19 | 28.12 | 54.502 | 3.649 | 2.728 | 16.35 |
2020-05-20 | 27.77 | 54.595 | -1.245 | 4.018 | 16.38 |
2020-05-21 | 27.69 | 54.669 | -0.288 | 3.205 | 16.40 |
2020-05-22 | 27.18 | 54.744 | -1.842 | 3.322 | 16.42 |
2020-05-25 | 26.51 | 54.839 | -2.465 | 4.268 | 16.45 |
2020-05-26 | 26.51 | 54.884 | 0.000 | 2.075 | 16.47 |
2020-05-27 | 26.95 | 55.002 | 1.660 | 5.243 | 16.50 |
2020-05-28 | 26.95 | 55.086 | 0.000 | 3.748 | 16.53 |
2020-05-29 | 26.66 | 55.145 | -1.076 | 2.635 | 16.54 |
2020-06-01 | 27.95 | 55.292 | 4.839 | 6.339 | 16.59 |
2020-06-02 | 26.79 | 55.459 | -4.150 | 7.478 | 16.64 |
2020-06-03 | 26.31 | 55.523 | -1.792 | 2.912 | 16.66 |
2020-06-04 | 26.5 | 55.560 | 0.722 | 1.672 | 16.67 |
2020-06-05 | 26.67 | 55.612 | 0.642 | 2.340 | 16.68 |
2020-06-08 | 29.4 | 55.833 | 10.236 | 8.999 | 16.75 |
2020-06-09 | 29.59 | 55.918 | 0.646 | 3.469 | 16.78 |
2020-06-10 | 29.65 | 55.990 | 0.203 | 2.906 | 16.80 |
2020-06-11 | 28.89 | 56.070 | -2.563 | 3.339 | 16.82 |
2020-06-12 | 29.53 | 56.207 | 2.215 | 5.538 | 16.86 |
2020-06-15 | 27.22 | 56.337 | -7.823 | 5.757 | 16.90 |
2020-06-16 | 27.9 | 56.430 | 2.498 | 4.004 | 16.93 |
2020-06-17 | 27.93 | 56.517 | 0.108 | 3.728 | 16.96 |
2020-06-18 | 28.08 | 56.575 | 0.537 | 2.470 | 16.97 |
2020-06-19 | 28.58 | 56.667 | 1.781 | 3.846 | 17.00 |
2020-06-22 | 29.16 | 56.771 | 2.029 | 4.304 | 17.03 |
2020-06-23 | 29.08 | 56.821 | -0.274 | 2.058 | 17.05 |
2020-06-24 | 28.36 | 56.901 | -2.476 | 3.404 | 17.07 |
2020-06-29 | 27.52 | 56.977 | -2.962 | 3.279 | 17.09 |
2020-06-30 | 27.75 | 57.042 | 0.836 | 2.834 | 17.11 |
2020-07-01 | 28.8 | 57.147 | 3.784 | 4.360 | 17.14 |
2020-07-02 | 30.45 | 57.331 | 5.729 | 7.257 | 17.20 |
2020-07-03 | 32.48 | 57.516 | 6.667 | 6.831 | 17.25 |
2020-07-06 | 34.8 | 57.757 | 7.143 | 8.313 | 17.33 |
2020-07-07 | 35.3 | 57.956 | 1.437 | 6.753 | 17.39 |
2020-07-08 | 34.35 | 58.071 | -2.691 | 4.023 | 17.42 |
2020-07-09 | 34.38 | 58.156 | 0.087 | 2.969 | 17.45 |
2020-07-10 | 34.4 | 58.272 | 0.058 | 4.043 | 17.48 |
2020-07-13 | 34.6 | 58.329 | 0.581 | 1.977 | 17.50 |
2020-07-14 | 34.97 | 58.487 | 1.069 | 5.434 | 17.55 |
2020-07-15 | 38.47 | 58.622 | 10.009 | 4.204 | 17.59 |
2020-07-16 | 36.55 | 58.890 | -4.991 | 8.812 | 17.67 |
2020-07-17 | 38.94 | 59.328 | 6.539 | 13.488 | 17.80 |
2020-07-20 | 38.8 | 59.576 | -0.360 | 7.678 | 17.87 |
2020-07-21 | 38.81 | 59.903 | 0.026 | 10.103 | 17.97 |
2020-07-22 | 40.16 | 60.244 | 3.478 | 10.178 | 18.07 |
2020-07-23 | 39.92 | 60.471 | -0.598 | 6.848 | 18.14 |
2020-07-24 | 37.55 | 60.700 | -5.937 | 7.315 | 18.21 |
2020-07-27 | 37.44 | 60.858 | -0.293 | 5.060 | 18.26 |
2020-07-28 | 39.88 | 61.150 | 6.517 | 8.787 | 18.35 |
2020-07-29 | 39.81 | 61.232 | -0.176 | 2.457 | 18.37 |
2020-07-30 | 39.69 | 61.453 | -0.301 | 6.682 | 18.44 |
2020-07-31 | 39.46 | 61.661 | -0.579 | 6.349 | 18.50 |
2020-08-03 | 39.73 | 61.782 | 0.684 | 3.649 | 18.53 |
2020-08-04 | 41.06 | 61.986 | 3.348 | 5.940 | 18.60 |
2020-08-05 | 40.8 | 62.166 | -0.633 | 5.309 | 18.65 |
2020-08-06 | 41.2 | 62.313 | 0.980 | 4.289 | 18.69 |
2020-08-07 | 43.61 | 62.612 | 5.850 | 8.228 | 18.78 |
2020-08-10 | 47.09 | 62.924 | 7.980 | 7.934 | 18.88 |
2020-08-11 | 47.45 | 63.252 | 0.764 | 8.303 | 18.98 |
2020-08-12 | 46.11 | 63.533 | -2.824 | 7.313 | 19.06 |
2020-08-13 | 45.3 | 63.708 | -1.757 | 4.641 | 19.11 |
2020-08-14 | 45.55 | 63.846 | 0.552 | 3.642 | 19.15 |
2020-08-17 | 45.63 | 63.925 | 0.176 | 2.064 | 19.18 |
2020-08-18 | 44.59 | 64.080 | -2.279 | 4.186 | 19.22 |
2020-08-19 | 43.89 | 64.198 | -1.570 | 3.207 | 19.26 |
2020-08-20 | 42.63 | 64.364 | -2.871 | 4.671 | 19.31 |
2020-08-21 | 42.75 | 64.516 | 0.281 | 4.269 | 19.35 |
2020-08-24 | 42.03 | 64.635 | -1.684 | 3.415 | 19.39 |
2020-08-25 | 41.88 | 64.750 | -0.357 | 3.283 | 19.42 |
2020-08-26 | 40.28 | 64.976 | -3.820 | 6.734 | 19.49 |
2020-08-27 | 40.83 | 65.100 | 1.365 | 3.649 | 19.53 |
2020-08-28 | 41.54 | 65.226 | 1.739 | 3.625 | 19.57 |
2020-08-31 | 41.6 | 65.489 | 0.144 | 7.583 | 19.65 |
2020-09-01 | 41.55 | 65.670 | -0.120 | 5.240 | 19.70 |
2020-09-02 | 41.97 | 65.787 | 1.011 | 3.345 | 19.74 |
2020-09-03 | 39.65 | 65.996 | -5.528 | 6.314 | 19.80 |
2020-09-04 | 38.78 | 66.089 | -2.194 | 2.900 | 19.83 |
2020-09-07 | 39.24 | 66.449 | 1.186 | 11.011 | 19.93 |
2020-09-08 | 40.28 | 66.567 | 2.650 | 3.491 | 19.97 |
2020-09-09 | 38.35 | 66.778 | -4.791 | 6.604 | 20.03 |
2020-09-10 | 37.93 | 66.922 | -1.095 | 4.563 | 20.08 |
2020-09-11 | 38.15 | 67.024 | 0.580 | 3.216 | 20.11 |
2020-09-14 | 39.95 | 67.238 | 4.718 | 6.422 | 20.17 |
2020-09-15 | 40.98 | 67.374 | 2.578 | 3.980 | 20.21 |
2020-09-16 | 42 | 67.597 | 2.489 | 6.369 | 20.28 |
2020-09-17 | 42.41 | 67.716 | 0.976 | 3.381 | 20.31 |
2020-09-18 | 42.59 | 67.902 | 0.424 | 5.235 | 20.37 |
2020-09-21 | 41.02 | 68.098 | -3.686 | 5.729 | 20.43 |
2020-09-22 | 40.77 | 68.238 | -0.609 | 4.120 | 20.47 |
2020-09-23 | 40.93 | 68.340 | 0.392 | 2.992 | 20.50 |
2020-09-24 | 39.51 | 68.531 | -3.469 | 5.815 | 20.56 |
2020-09-25 | 39.25 | 68.614 | -0.658 | 2.531 | 20.58 |
2020-09-28 | 40.94 | 68.793 | 4.306 | 5.248 | 20.64 |
2020-09-29 | 41 | 68.891 | 0.147 | 2.858 | 20.67 |
2020-09-30 | 40.77 | 69.038 | -0.561 | 4.317 | 20.71 |
2020-10-09 | 39.5 | 69.233 | -3.115 | 5.936 | 20.77 |
2020-10-12 | 41.2 | 69.528 | 4.304 | 8.608 | 20.86 |
2020-10-13 | 40.35 | 69.737 | -2.063 | 6.189 | 20.92 |
2020-10-14 | 39.89 | 69.823 | -1.140 | 2.602 | 20.95 |
2020-10-15 | 39.22 | 69.901 | -1.680 | 2.382 | 20.97 |
2020-10-16 | 38 | 70.133 | -3.111 | 7.318 | 21.04 |
2020-10-19 | 38.69 | 70.271 | 1.816 | 4.289 | 21.08 |
2020-10-20 | 40.07 | 70.452 | 3.567 | 5.428 | 21.14 |
2020-10-21 | 41.99 | 70.641 | 4.792 | 5.391 | 21.19 |
2020-10-22 | 42.24 | 70.738 | 0.595 | 2.763 | 21.22 |
2020-10-23 | 43.61 | 71.047 | 3.243 | 8.499 | 21.31 |
2020-10-26 | 43.62 | 71.302 | 0.023 | 7.017 | 21.39 |
2020-10-27 | 43.96 | 71.480 | 0.779 | 4.860 | 21.44 |
2020-10-28 | 44.16 | 71.614 | 0.455 | 3.640 | 21.48 |
2020-10-29 | 44.98 | 71.809 | 1.857 | 5.208 | 21.54 |
2020-10-30 | 44.71 | 71.921 | -0.600 | 3.001 | 21.58 |
2020-11-02 | 43.44 | 72.048 | -2.841 | 3.512 | 21.61 |
2020-11-03 | 45.06 | 72.269 | 3.729 | 5.870 | 21.68 |
2020-11-04 | 46.57 | 72.466 | 3.351 | 5.082 | 21.74 |
2020-11-05 | 46.8 | 72.648 | 0.494 | 4.681 | 21.79 |
2020-11-06 | 48 | 72.826 | 2.564 | 4.444 | 21.85 |
2020-11-09 | 48.18 | 73.098 | 0.375 | 6.771 | 21.93 |
2020-11-10 | 50.59 | 73.403 | 5.002 | 7.244 | 22.02 |
2020-11-11 | 50.33 | 73.622 | -0.514 | 5.218 | 22.09 |
2020-11-12 | 51.28 | 73.786 | 1.888 | 3.835 | 22.14 |
2020-11-13 | 51.29 | 74.025 | 0.020 | 5.597 | 22.21 |
2020-11-16 | 50.1 | 74.248 | -2.320 | 5.342 | 22.27 |
2020-11-17 | 52.49 | 74.499 | 4.770 | 5.729 | 22.35 |
2020-11-18 | 53.36 | 74.691 | 1.657 | 4.325 | 22.41 |
2020-11-19 | 51.87 | 74.900 | -2.792 | 4.835 | 22.47 |
2020-11-20 | 51.75 | 75.086 | -0.231 | 4.318 | 22.53 |
2020-11-23 | 49 | 75.327 | -5.314 | 5.894 | 22.60 |
2020-11-24 | 50.07 | 75.483 | 2.184 | 3.735 | 22.64 |
2020-11-25 | 48.87 | 75.670 | -2.397 | 4.594 | 22.70 |
2020-11-26 | 48.56 | 75.841 | -0.634 | 4.236 | 22.75 |
2020-11-27 | 49.02 | 76.010 | 0.947 | 4.139 | 22.80 |
2020-11-30 | 48.53 | 76.165 | -1.000 | 3.815 | 22.85 |
2020-12-01 | 48.4 | 76.290 | -0.268 | 3.111 | 22.89 |
2020-12-02 | 49.4 | 76.482 | 2.066 | 4.669 | 22.94 |
2020-12-03 | 51.11 | 76.618 | 3.462 | 3.178 | 22.99 |
2020-12-04 | 51.46 | 76.737 | 0.685 | 2.778 | 23.02 |
2020-12-07 | 51.77 | 76.854 | 0.602 | 2.721 | 23.06 |
2020-12-08 | 51.28 | 76.952 | -0.946 | 2.279 | 23.09 |
2020-12-09 | 51.47 | 77.072 | 0.371 | 2.808 | 23.12 |
2020-12-10 | 51.37 | 77.151 | -0.194 | 1.846 | 23.15 |
2020-12-11 | 50.1 | 77.331 | -2.472 | 4.302 | 23.20 |
2020-12-14 | 52.5 | 77.677 | 4.790 | 7.904 | 23.30 |
2020-12-15 | 53.42 | 77.822 | 1.752 | 3.257 | 23.35 |
2020-12-16 | 56.5 | 78.168 | 5.766 | 7.357 | 23.45 |