咨询电话: 028-8546-5828 联系券源 余券宝

锦江酒店股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永泰能源 科思股份 浙能电力 紫鑫药业 瑞茂通 *ST安煤 中坚科技 海鸥股份 新开普 国脉科技

锦江酒店股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1731.820000
2017-11-1731.210.102-1.9173.9280.03
2017-11-2031.890.2452.1795.3830.07
2017-11-2131.910.3180.0632.7280.10
2017-11-2231.290.417-1.9433.8230.13
2017-11-2329.750.550-4.9225.3370.16
2017-11-2430.270.6481.7483.8990.19
2017-11-2729.480.783-2.6105.4840.23
2017-11-2829.240.856-0.8143.0190.26
2017-11-2929.730.9111.6762.2230.27
2017-11-3028.091.064-5.5166.5250.32
2017-12-0127.331.162-2.7064.2720.35
2017-12-0426.761.263-2.0864.5370.38
2017-12-0526.011.353-2.8034.1850.41
2017-12-0626.821.4253.1143.1910.43
2017-12-0727.251.4951.6033.0950.45
2017-12-0827.311.5680.2203.1930.47
2017-12-1128.531.6754.4674.5040.50
2017-12-1228.331.746-0.7013.0140.52
2017-12-1328.391.7900.2121.8710.54
2017-12-1428.221.835-0.5991.9020.55
2017-12-1528.281.8810.2131.9490.56
2017-12-1828.711.9651.5213.5360.59
2017-12-1928.482.047-0.8013.4480.61
2017-12-2029.192.1282.4933.3360.64
2017-12-2129.332.2330.4804.2820.67
2017-12-2229.652.3061.0912.9660.69
2017-12-2529.142.387-1.7203.3050.72
2017-12-2629.192.4430.1722.3340.73
2017-12-2729.162.507-0.1032.6040.75
2017-12-2828.512.592-2.2293.6010.78
2017-12-2930.532.7447.0855.9630.82
2018-01-0230.172.874-1.1795.1750.86
2018-01-0332.183.1056.6628.6180.93
2018-01-0432.743.2541.7405.4380.98
2018-01-0532.613.337-0.3973.0851.00
2018-01-0832.393.464-0.6754.6921.04
2018-01-0931.523.567-2.6863.9211.07
2018-01-1032.243.6702.2843.8391.10
2018-01-1133.553.8484.0636.3591.15
2018-01-1233.343.946-0.6263.5471.18
2018-01-1535.464.1916.3598.2781.26
2018-01-1636.924.4614.1178.7701.34
2018-01-1736.554.639-1.0025.8501.39
2018-01-1837.254.8201.9155.8281.45
2018-01-1935.995.017-3.3836.5771.51
2018-01-2236.765.1862.1395.5021.56
2018-01-2337.325.3241.5234.4341.60
2018-01-2436.25.437-3.0013.7511.63
2018-01-2535.795.527-1.1333.0391.66
2018-01-2635.935.5940.3912.2351.68
2018-01-2935.045.742-2.4775.0651.72
2018-01-3034.755.880-0.8284.7661.76
2018-01-3134.375.994-1.0943.9711.80
2018-02-0134.616.1180.6984.3061.84
2018-02-0235.416.3712.3118.5521.91
2018-02-0536.386.5232.7395.0271.96
2018-02-0632.576.774-10.4739.2632.03
2018-02-0731.576.999-3.0708.5352.10
2018-02-0833.017.1714.5616.2402.15
2018-02-0931.247.366-5.3627.5132.21
2018-02-1232.137.5192.8495.6982.26
2018-02-1332.747.6441.8994.6062.29
2018-02-1431.857.764-2.7184.5202.33
2018-02-2235.138.01710.2988.6342.41
2018-02-2336.248.1833.1605.4942.45
2018-02-2636.228.288-0.0553.4772.49
2018-02-2735.138.383-3.0093.2302.51
2018-02-2834.658.462-1.3662.7612.54
2018-03-0136.128.6054.2424.7332.58
2018-03-0234.838.677-3.5712.4922.60
2018-03-0532.918.913-5.5128.6132.67
2018-03-0633.989.0803.2515.8952.72
2018-03-0733.439.159-1.6192.8252.75
2018-03-0833.729.2470.8673.1412.77
2018-03-0935.459.4075.1305.3972.82
2018-03-1236.729.5663.5835.1902.87
2018-03-1336.859.6620.3543.1322.90
2018-03-1436.869.8380.0275.7532.95
2018-03-1535.2410.010-4.3955.8333.00
2018-03-1635.2410.0820.0002.4693.02
2018-03-1935.1210.186-0.3413.5473.06
2018-03-2034.7810.248-0.9682.1363.07
2018-03-2134.8210.3290.1152.7893.10
2018-03-2233.5410.473-3.6765.1693.14
2018-03-2332.5310.630-3.0115.7843.19
2018-03-2633.4610.7942.8595.8723.24
2018-03-2734.3210.9022.5703.7963.27
2018-03-2832.911.053-4.1385.4783.32
2018-03-2933.1811.1950.8515.1373.36
2018-03-3032.411.300-2.3513.9183.39
2018-04-0233.0511.4302.0064.7223.43
2018-04-0332.5311.490-1.5732.2093.45
2018-04-0433.6511.6313.4435.0113.49
2018-04-0933.6511.7210.0003.2103.52
2018-04-1034.0311.8071.1293.0313.54
2018-04-1133.5811.919-1.3223.9963.58
2018-04-1233.8411.9660.7741.6683.59
2018-04-1332.8912.071-2.8073.8423.62
2018-04-163312.1830.3344.0743.65
2018-04-1730.0712.406-8.8798.8793.72
2018-04-1830.5312.5101.5304.1243.75
2018-04-1931.4712.6383.0794.8483.79
2018-04-2031.1412.736-1.0493.7813.82
2018-04-2327.8612.979-10.53310.5013.89
2018-04-2429.6213.2146.3179.5123.96
2018-04-2530.5413.3243.1064.3214.00
2018-04-2629.9413.403-1.9653.1764.02
2018-04-2729.9813.4840.1343.2404.05
2018-05-0230.8913.6103.0354.8704.08
2018-05-0330.4213.703-1.5223.6914.11
2018-05-0429.7813.800-2.1043.8794.14
2018-05-0730.8613.9313.6275.1044.18
2018-05-0832.5814.0885.5745.8004.23
2018-05-0931.6914.190-2.7323.8674.26
2018-05-103214.2600.9782.6194.28
2018-05-1132.2814.2990.8751.4374.29
2018-05-1432.3414.3810.1863.0364.31
2018-05-1532.8714.4731.6393.3704.34
2018-05-1634.3514.5864.5033.9554.38
2018-05-1733.7114.674-1.8633.1154.40
2018-05-1833.9314.7640.6533.1744.43
2018-05-2134.6114.8312.0042.3284.45
2018-05-2234.8814.9000.7802.3694.47
2018-05-2334.1515.002-2.0933.6124.50
2018-05-2434.4915.0860.9962.8994.53
2018-05-2535.4315.2402.7255.2194.57
2018-05-2836.5215.3553.0763.7824.61
2018-05-2936.0215.441-1.3692.8754.63
2018-05-3035.6215.590-1.1104.9974.68
2018-05-3137.4715.6995.1943.5094.71
2018-06-0136.215.871-3.3895.6854.76
2018-06-0436.9515.9682.0723.1774.79
2018-06-0537.9316.0922.6523.8974.83
2018-06-0637.5216.217-1.0814.0074.87
2018-06-0737.116.367-1.1194.8514.91
2018-06-0836.416.506-1.8874.5824.95
2018-06-1135.316.651-3.0224.9185.00
2018-06-1236.4716.7793.3144.2215.03
2018-06-1337.2816.8762.2213.1265.06
2018-06-1435.917.087-3.7027.0555.13
2018-06-1535.8617.216-0.1114.3185.16
2018-06-1934.8617.374-2.7895.4385.21
2018-06-2034.5317.485-0.9473.8735.25
2018-06-2134.517.625-0.0874.8655.29
2018-06-2235.2417.8252.1456.8125.35
2018-06-2536.6818.0014.0865.7325.40
2018-06-2635.9918.092-1.8813.0535.43
2018-06-2734.418.251-4.4185.5575.48
2018-06-2833.918.358-1.4533.7795.51
2018-06-2935.7618.5535.4876.5495.57
2018-07-0232.0818.861-10.29111.5215.66
2018-07-0331.8119.053-0.8427.2325.72
2018-07-0430.8119.147-3.1443.6785.74
2018-07-0529.8219.279-3.2135.2905.78
2018-07-0631.2319.4894.7288.0825.85
2018-07-0932.519.6574.0676.1805.90
2018-07-1032.7819.7340.8622.8315.92
2018-07-1133.2219.8621.3424.6375.96
2018-07-1233.2819.9320.1812.4985.98
2018-07-1333.2119.994-0.2102.2546.00
2018-07-1633.6720.1021.3853.8546.03
2018-07-1733.9920.1850.9502.9116.06
2018-07-1832.720.373-3.7956.9146.11
2018-07-1933.5120.4382.4772.3246.13
2018-07-2033.1220.564-1.1644.5666.17
2018-07-2332.0820.679-3.1404.2876.20
2018-07-2432.3620.7790.8733.7096.23
2018-07-2531.5320.872-2.5653.5546.26
2018-07-2631.3620.952-0.5393.0766.29
2018-07-2730.8321.010-1.6902.2326.30
2018-07-302921.185-5.9367.2666.36
2018-07-3129.221.2400.6902.2416.37
2018-08-0128.7421.339-1.5754.1446.40
2018-08-0226.9421.516-6.2637.8986.45
2018-08-0325.7721.633-4.3435.4196.49
2018-08-0623.1821.852-10.05011.3316.56
2018-08-0723.8921.9543.0635.1346.59
2018-08-0823.2822.067-2.5535.8186.62
2018-08-0924.4622.2335.0698.1626.67
2018-08-1025.422.3263.8434.3746.70
2018-08-1324.8922.383-2.0082.7566.71
2018-08-1424.7222.442-0.6832.8536.73
2018-08-1524.0122.523-2.8724.0866.76
2018-08-1623.2722.607-3.0824.2906.78
2018-08-1722.0822.762-5.1148.4236.83
2018-08-2023.422.8915.9786.6586.87
2018-08-2123.7622.9631.5383.6326.89
2018-08-2223.9123.0210.6312.9046.91
2018-08-2322.5823.175-5.5638.1566.95
2018-08-2423.2723.2483.0563.7646.97
2018-08-2723.8523.3232.4923.7827.00
2018-08-2824.3123.3651.9292.0967.01
2018-08-2923.5223.454-3.2504.5257.04
2018-08-3024.2423.5133.0612.9347.05
2018-08-3123.3523.657-3.6727.3847.10
2018-09-0323.0523.732-1.2853.8977.12
2018-09-0423.0623.7930.0433.1677.14
2018-09-0522.3523.860-3.0793.6437.16
2018-09-0621.4123.953-4.2065.1907.19
2018-09-0721.7124.0021.4012.7097.20
2018-09-1021.0724.098-2.9485.4817.23
2018-09-1121.0924.1390.0952.3267.24
2018-09-1221.0924.2120.0004.1257.26
2018-09-1321.5824.2822.3233.9367.28
2018-09-1421.1124.327-2.1782.5497.30
2018-09-1720.6624.360-2.1321.8957.31
2018-09-1821.0624.4281.9363.8727.33
2018-09-1921.5624.4942.3743.6567.35
2018-09-2022.6224.6424.9177.8857.39
2018-09-2123.324.7363.0064.8197.42
2018-09-2523.8524.8472.3615.6227.45
2018-09-2624.0624.9520.8815.1997.49
2018-09-272425.012-0.2492.9937.50
2018-09-2825.225.1175.0005.0427.54
2018-10-0823.2125.256-7.8977.1837.58
2018-10-0923.3425.3240.5603.4907.60
2018-10-1023.2925.420-0.2144.9277.63
2018-10-1122.2225.513-4.5945.0247.65
2018-10-1222.3925.6010.7654.7257.68
2018-10-1521.4625.740-4.1547.7717.72
2018-10-1621.3425.810-0.5593.9617.74
2018-10-1720.126.013-5.81112.0907.80
2018-10-1820.1426.1090.1995.7217.83
2018-10-1920.9526.2424.0227.5977.87
2018-10-2223.1726.39110.5977.7337.92
2018-10-2322.4526.529-3.1077.3807.96
2018-10-2422.2526.586-0.8913.0737.98
2018-10-2521.826.651-2.0223.5968.00
2018-10-2621.1526.787-2.9827.7068.04
2018-10-2920.2226.900-4.3976.7148.07
2018-10-3020.3926.9620.8413.6608.09
2018-10-3121.6727.0846.2786.7198.13
2018-11-0121.6627.150-0.0463.6928.15
2018-11-0223.9527.30610.5727.8028.19
2018-11-0523.5327.417-1.7545.6378.22
2018-11-0623.0727.497-1.9554.1658.25
2018-11-0722.6127.542-1.9942.4278.26
2018-11-0822.627.592-0.0442.6098.28
2018-11-0921.9927.647-2.6993.0098.29
2018-11-1222.6827.7343.1384.5938.32
2018-11-1322.8827.8370.8825.4238.35
2018-11-1422.8927.8970.0443.1478.37
2018-11-1523.6227.9783.1894.1078.39
2018-11-1623.6228.0490.0003.6418.41
2018-11-1922.9828.114-2.7103.3458.43
2018-11-2022.328.198-2.9594.5268.46
2018-11-2122.2828.265-0.0903.6328.48
2018-11-2222.3628.3040.3592.1108.49
2018-11-2321.6528.375-3.1753.8918.51
2018-11-2621.3128.422-1.5702.6798.53
2018-11-2721.2628.495-0.2354.1308.55
2018-11-2821.8528.5822.7754.7518.57
2018-11-2921.5228.643-1.5103.4328.59
2018-11-3021.8928.6981.7193.0208.61
2018-12-0323.0828.8685.4368.8178.66
2018-12-0422.6628.898-1.8201.5608.67
2018-12-0522.1728.933-2.1621.8988.68
2018-12-0621.6828.978-2.2102.5268.69
2018-12-0721.5429.014-0.6461.9838.70
2018-12-1021.7129.0520.7892.1368.72
2018-12-1121.7629.0820.2301.6128.72
2018-12-1221.8829.1260.5512.4368.74
2018-12-1322.0729.1840.8683.1548.76
2018-12-1421.5629.229-2.3112.4928.77
2018-12-1720.629.317-4.4535.1488.80
2018-12-1820.6529.3560.2432.2828.81
2018-12-1920.4429.396-1.0172.3248.82
2018-12-2020.4629.4290.0981.9578.83
2018-12-2120.1529.503-1.5154.3998.85
2018-12-2420.4529.5531.4892.9288.87
2018-12-2520.3829.633-0.3424.6948.89
2018-12-2620.2229.670-0.7852.2088.90
2018-12-2719.9929.706-1.1372.1768.91
2018-12-2820.129.7490.5502.5518.92
2019-01-0219.5329.798-2.8362.9858.94
2019-01-0318.7529.875-3.9944.9678.96
2019-01-0418.9829.9491.2274.6408.98
2019-01-0719.4730.0112.5823.8469.00
2019-01-0819.1430.069-1.6953.6479.02
2019-01-0919.9730.2024.3367.9949.06
2019-01-1019.7230.228-1.2521.5529.07
2019-01-1119.9730.2751.2682.8409.08
2019-01-1419.8730.315-0.5012.4049.09
2019-01-1520.3130.3792.2143.7759.11
2019-01-1620.1830.404-0.6401.5269.12
2019-01-1719.9930.442-0.9422.2799.13
2019-01-1820.3330.4921.7012.9019.15
2019-01-2120.9830.5783.1974.9199.17
2019-01-2220.5230.635-2.1933.3849.19
2019-01-2320.2630.681-1.2672.6809.20
2019-01-2420.1730.717-0.4442.1729.22
2019-01-2520.2530.7590.3972.4799.23
2019-01-282030.803-1.2352.6179.24
2019-01-2920.4830.8822.4004.6509.26
2019-01-3020.2730.944-1.0253.6629.28
2019-01-3120.1830.977-0.4441.9739.29
2019-02-0120.8431.0373.2713.4699.31
2019-02-1121.6831.1314.0315.1829.34
2019-02-1221.6831.1900.0003.2759.36
2019-02-1322.2631.2822.6754.9829.38
2019-02-1422.2331.335-0.1352.8309.40
2019-02-1522.0331.365-0.9001.6649.41
2019-02-1823.131.4734.8575.5839.44
2019-02-192331.585-0.4335.8449.48
2019-02-2022.9331.631-0.3042.4359.49
2019-02-2123.6131.7112.9664.0569.51
2019-02-2223.4231.737-0.8051.3139.52
2019-02-2524.3531.8433.9715.2529.55
2019-02-2623.8631.912-2.0123.4509.57
2019-02-2723.6131.981-1.0483.4799.59
2019-02-282432.0411.6523.0509.61
2019-03-0123.7932.118-0.8753.8759.64
2019-03-0424.0232.1870.9673.4479.66
2019-03-0524.0532.2220.1251.7499.67
2019-03-0623.9432.281-0.4572.9529.68
2019-03-0723.5932.347-1.4623.3429.70
2019-03-0822.3732.446-5.1725.2999.73
2019-03-1123.1532.5153.4873.5769.75
2019-03-1223.3432.5570.8212.1609.77
2019-03-1323.0232.629-1.3713.7709.79
2019-03-1422.6632.688-1.5643.1289.81
2019-03-1524.3932.8477.6357.8119.85
2019-03-1824.8632.9231.9273.6909.88
2019-03-1925.7433.0323.5405.0689.91
2019-03-2025.833.0870.2332.5649.93
2019-03-2126.1633.1591.3953.2959.95
2019-03-2227.4733.2895.0085.6969.99
2019-03-2526.4833.377-3.6043.96810.01
2019-03-2625.8233.471-2.4924.38110.04
2019-03-2725.8533.5360.1163.02110.06
2019-03-2825.8233.633-0.1164.48710.09
2019-03-2926.5733.7522.9055.38310.13
2019-04-0129.3534.00810.46310.46310.20
2019-04-0228.4634.173-3.0326.95110.25
2019-04-0328.6434.2540.6323.40810.28
2019-04-0428.2934.364-1.2224.64410.31
2019-04-0827.6334.466-2.3334.45410.34
2019-04-0928.4734.5683.0404.30710.37
2019-04-1029.3334.7133.0215.93610.41
2019-04-1127.9534.867-4.7056.61410.46
2019-04-1228.0934.9370.5012.97010.48
2019-04-1528.2235.1020.4637.01310.53
2019-04-1628.2935.1720.2482.97710.55
2019-04-1727.635.262-2.4393.88810.58
2019-04-182735.326-2.1742.86210.60
2019-04-192735.3940.0003.03710.62
2019-04-2226.3635.500-2.3704.81510.65
2019-04-2325.6535.596-2.6934.47610.68
2019-04-2426.0935.6751.7153.62610.70
2019-04-2525.1735.758-3.5263.98610.73
2019-04-2624.5435.816-2.5032.82110.74
2019-04-2924.9535.9081.6714.44210.77
2019-04-3025.7735.9993.2874.20810.80
2019-05-0624.936.084-3.3764.11310.83
2019-05-0724.136.173-3.2134.45810.85
2019-05-0823.8236.275-1.1625.10410.88
2019-05-0923.236.345-2.6033.61010.90
2019-05-1024.4536.5055.3887.88810.95
2019-05-1323.8436.592-2.4954.37610.98
2019-05-1423.3836.641-1.9302.51710.99
2019-05-1523.9836.6982.5662.82311.01
2019-05-1624.0436.7470.2502.46011.02
2019-05-1723.3636.812-2.8293.32811.04
2019-05-2022.836.891-2.3974.15211.07
2019-05-2123.7637.0054.2115.78911.10
2019-05-2224.2337.0831.9783.83011.12
2019-05-2323.5837.136-2.6832.72411.14
2019-05-2423.8137.2010.9753.26511.16
2019-05-2723.9837.2510.7142.52011.18
2019-05-2823.7137.297-1.1262.29411.19
2019-05-2923.737.324-0.0421.39211.20
2019-05-3023.7537.3980.2113.75511.22
2019-05-3123.537.431-1.0531.68411.23
2019-06-032337.511-2.1284.17011.25
2019-06-0422.7837.560-0.9572.56511.27
2019-06-0522.7637.603-0.0882.28311.28
2019-06-0622.0137.699-3.2955.22811.31
2019-06-1022.4337.7641.9083.45311.33
2019-06-1123.0237.8832.6306.24211.37
2019-06-1223.4937.9402.0422.91111.38
2019-06-1323.437.985-0.3832.29911.40
2019-06-1423.1138.027-1.2392.17911.41
2019-06-1722.9238.109-0.8224.28411.43
2019-06-1822.7538.147-0.7422.00711.44
2019-06-1923.7838.2264.5274.00011.47
2019-06-2024.2538.2931.9763.28011.49
2019-06-2124.238.353-0.2062.96911.51
2019-06-2424.538.3951.2402.06611.52
2019-06-2524.4138.470-0.3673.71411.54
2019-06-2623.1938.553-4.9984.30211.57
2019-06-2724.4538.6815.4336.25311.60
2019-06-2824.0438.771-1.6774.49911.63
2019-07-0125.6738.8896.7805.53211.67
2019-07-0225.7838.9490.4292.76611.68
2019-07-0325.6139.004-0.6592.59911.70
2019-07-0425.3939.045-0.8591.95211.71
2019-07-0525.539.1070.4332.91511.73
2019-07-0824.6539.220-3.3335.49011.77
2019-07-0924.4839.269-0.6902.39411.78
2019-07-1024.3239.314-0.6542.20611.79
2019-07-1124.239.363-0.4932.42611.81
2019-07-1223.8139.422-1.6122.97511.83
2019-07-1524.1639.5191.4704.83011.86
2019-07-1623.9439.549-0.9111.49011.86
2019-07-1723.7239.592-0.9192.21411.88
2019-07-1822.9539.653-3.2463.16211.90
2019-07-1923.739.7173.2683.26811.92
2019-07-2223.3239.774-1.6032.91111.93
2019-07-2323.2739.812-0.2141.97311.94
2019-07-2423.6239.8531.5042.06311.96
2019-07-2523.939.8971.1852.20211.97
2019-07-2623.839.917-0.4181.04611.98
2019-07-2923.7139.948-0.3781.55511.98
2019-07-3023.8140.0130.4223.29012.00
2019-07-3123.5340.066-1.1762.68812.02
2019-08-0123.7840.1021.0621.78512.03
2019-08-0223.2940.138-2.0611.89212.04
2019-08-0523.0240.179-1.1592.14712.05
2019-08-0622.5740.267-1.9554.64812.08
2019-08-0722.3840.305-0.8422.03812.09
2019-08-0822.8140.3621.9212.99412.11
2019-08-0922.7240.409-0.3952.49912.12
2019-08-1222.9540.4491.0122.06912.13
2019-08-1322.9840.4760.1311.43812.14
2019-08-1423.1440.5210.6962.35012.16
2019-08-1522.9340.564-0.9082.20412.17
2019-08-1623.140.5900.7411.39612.18
2019-08-1923.6940.6452.5542.77112.19
2019-08-2023.2540.715-1.8573.63012.21
2019-08-2122.9940.739-1.1181.24712.22
2019-08-2222.9240.771-0.3041.65312.23
2019-08-2322.640.812-1.3962.18212.24
2019-08-2622.0740.852-2.3452.16812.26
2019-08-2722.3540.8891.2691.99412.27
2019-08-2822.9540.9832.6854.92212.29
2019-08-2923.3941.0571.9173.79112.32
2019-08-3023.4341.1000.1712.22312.33
2019-09-0223.2941.144-0.5982.26212.34
2019-09-0323.2441.178-0.2151.76012.35
2019-09-0423.3841.2200.6022.15112.37
2019-09-0523.5541.2760.7272.82312.38
2019-09-0623.5741.3050.0851.48612.39
2019-09-0924.441.3963.5214.45512.42
2019-09-1024.1541.434-1.0251.88512.43
2019-09-1123.9541.472-0.8281.94612.44
2019-09-1223.9541.5130.0002.04612.45
2019-09-1623.741.550-1.0441.87912.47
2019-09-1723.2441.605-1.9412.82712.48
2019-09-1823.241.628-0.1721.20512.49
2019-09-1923.5841.6711.6382.15512.50
2019-09-2023.5841.7030.0001.65412.51
2019-09-2323.1841.764-1.6963.13812.53
2019-09-2422.9341.794-1.0791.59612.54
2019-09-2522.6841.822-1.0901.48312.55
2019-09-2622.6141.856-0.3091.76412.56
2019-09-2722.6341.8790.0881.23812.56
2019-09-3022.5541.907-0.3541.50212.57
2019-10-0822.4441.936-0.4881.55212.58
2019-10-0922.0141.964-1.9161.51512.59
2019-10-1022.3141.9901.3631.40812.60
2019-10-1122.342.014-0.0451.30012.60
2019-10-1422.8842.0682.6012.82512.62
2019-10-1522.7842.095-0.4371.39912.63
2019-10-1622.7242.111-0.2630.83412.63
2019-10-1722.6642.138-0.2641.45212.64
2019-10-1822.2742.194-1.7213.00112.66
2019-10-2121.9642.219-1.3921.39212.67
2019-10-2222.142.2460.6381.45712.67
2019-10-2321.9142.269-0.8601.26712.68
2019-10-2421.3942.322-2.3732.96712.70
2019-10-2521.4642.3550.3271.87012.71
2019-10-2821.5542.3860.4191.72412.72
2019-10-2921.242.423-1.6242.08812.73
2019-10-3020.842.507-1.8874.85812.75
2019-10-3121.7542.5904.5674.56712.78
2019-11-0121.8442.6350.4142.43712.79
2019-11-0422.442.7122.5644.16712.81
2019-11-0522.942.7692.2322.99112.83
2019-11-0622.8642.808-0.1752.00912.84
2019-11-0723.1542.8681.2693.10612.86
2019-11-0822.9642.923-0.8212.89412.88
2019-11-1122.7642.956-0.8711.74212.89
2019-11-1222.6242.987-0.6151.62612.90
2019-11-1322.4343.035-0.8402.56412.91
2019-11-1422.143.086-1.4712.80912.93
2019-11-1521.8843.121-0.9951.90012.94
2019-11-1822.8643.2464.4796.58112.97
2019-11-1922.9543.2760.3941.57512.98
2019-11-2023.1243.3200.7412.26613.00
2019-11-2122.9143.362-0.9082.20613.01
2019-11-2222.9543.4380.1753.97213.03
2019-11-2523.1643.4970.9153.05013.05
2019-11-2623.0643.550-0.4322.76313.07
2019-11-2723.4943.6161.8653.33913.08
2019-11-2823.243.650-1.2351.78813.10
2019-11-2923.4843.6911.2072.11213.11
2019-12-0223.8943.7821.7464.55713.13
2019-12-0324.0843.8140.7951.59113.14
2019-12-0423.9543.851-0.5401.86913.16
2019-12-0524.5343.9022.4222.46313.17
2019-12-0624.8743.9511.3862.36413.19
2019-12-0924.6644.002-0.8442.49313.20
2019-12-1024.4444.042-0.8921.98713.21
2019-12-1124.4944.0810.2051.88213.22
2019-12-1224.3144.118-0.7351.83713.24
2019-12-1325.844.2496.1296.08813.27
2019-12-1625.9444.3020.5432.44213.29
2019-12-1727.2844.4745.1667.59413.34
2019-12-1826.9344.555-1.2833.59213.37
2019-12-1926.7844.611-0.5572.48813.38
2019-12-202844.7764.5567.09513.43
2019-12-2327.2944.965-2.5368.28613.49
2019-12-2428.1645.0973.1885.64313.53
2019-12-2528.7545.2072.0954.58113.56
2019-12-2628.7145.296-0.1393.72213.59
2019-12-2728.5745.337-0.4881.74213.60
2019-12-3028.5945.4260.0703.74513.63
2019-12-3128.1145.499-1.6793.07813.65
2020-01-0227.8945.599-0.7834.30513.68
2020-01-0327.9345.6570.1432.51013.70
2020-01-0627.8245.728-0.3943.04313.72
2020-01-0728.4145.8082.1213.37913.74
2020-01-0828.1245.873-1.0212.78113.76
2020-01-0928.4945.9251.3162.20513.78
2020-01-1028.6945.9780.7022.21113.79
2020-01-1329.1646.0821.6384.28713.82
2020-01-1428.8846.136-0.9602.22913.84
2020-01-1528.7646.185-0.4162.04313.86
2020-01-1628.4646.281-1.0434.06813.88
2020-01-1729.0346.3562.0033.09213.91
2020-01-2027.2246.538-6.2358.02613.96
2020-01-2125.9546.686-4.6666.83314.01
2020-01-2226.946.8363.6616.70514.05
2020-01-2325.4547.018-5.3908.58714.11
2020-02-0322.9247.053-9.9411.80714.12
2020-02-0423.9147.1614.3195.45414.15
2020-02-0523.4547.266-1.9245.35314.18
2020-02-0623.7547.3911.2796.31114.22
2020-02-0725.1147.5785.7268.92614.27
2020-02-1024.5647.658-2.1903.94314.30
2020-02-1124.8347.7141.0992.68714.31
2020-02-1225.847.8293.9075.35614.35
2020-02-1325.2547.885-2.1322.63614.37
2020-02-1425.8747.9822.4554.51514.39
2020-02-1726.0648.0470.7343.01514.41
2020-02-1826.1348.1150.2693.10814.43
2020-02-1927.5948.3315.5879.37614.50
2020-02-2029.1348.5985.58211.01814.58
2020-02-2128.9948.684-0.4813.53614.61
2020-02-2427.6248.836-4.7266.62314.65
2020-02-2527.8348.9470.7604.77914.68
2020-02-2628.0549.0620.7914.92314.72
2020-02-2728.3749.1941.1415.59714.76
2020-02-2827.6849.350-2.4326.76814.81
2020-03-0229.349.5995.85310.18814.88
2020-03-0328.649.724-2.3895.22214.92
2020-03-0428.6749.7880.2452.69214.94
2020-03-0529.449.9412.5466.24314.98
2020-03-0628.850.004-2.0412.61915.00
2020-03-0927.3750.083-4.9653.47215.02
2020-03-1028.3950.2373.7276.50315.07
2020-03-1128.9850.3472.0784.57915.10
2020-03-1228.2950.447-2.3814.24415.13
2020-03-1327.2850.604-3.5706.89315.18
2020-03-1625.3250.767-7.1857.69815.23
2020-03-1724.7550.926-2.2517.74115.28
2020-03-1824.2351.057-2.1016.46515.32
2020-03-1924.0851.200-0.6197.14015.36
2020-03-2024.7851.3002.9074.85915.39
2020-03-2323.5951.366-4.8023.34915.41
2020-03-2424.5951.4904.2396.01915.45
2020-03-2525.2151.5662.5213.61915.47
2020-03-2624.6551.629-2.2213.09415.49
2020-03-2724.5351.676-0.4872.31215.50
2020-03-3023.4951.812-4.2406.93015.54
2020-03-3123.4751.888-0.0853.87415.57
2020-04-0123.2451.981-0.9804.81515.59
2020-04-0223.4152.0110.7311.50615.60
2020-04-0324.2852.1193.7165.34015.64
2020-04-0724.7752.1942.0183.66615.66
2020-04-0825.452.3102.5435.45015.69
2020-04-0925.4952.3540.3542.08715.71
2020-04-1025.1252.434-1.4523.84515.73
2020-04-1324.3152.515-3.2253.98115.75
2020-04-1424.5952.5811.1523.20915.77
2020-04-1524.2252.630-1.5052.44015.79
2020-04-1624.2652.6620.1651.56915.80
2020-04-1725.8452.8736.5139.81015.86
2020-04-2025.7652.954-0.3103.75415.89
2020-04-2125.2453.054-2.0194.77515.92
2020-04-2225.6453.1371.5853.88315.94
2020-04-2325.3353.188-1.2092.41815.96
2020-04-2425.8553.2862.0534.54015.99
2020-04-2726.253.3521.3543.01716.01
2020-04-2826.453.4680.7635.26716.04
2020-04-2927.253.6563.0308.29516.10
2020-04-3028.7253.7885.5885.51516.14
2020-05-0627.4753.877-4.3523.90016.16
2020-05-0727.9853.9731.8574.11416.19
2020-05-0827.5654.016-1.5011.89416.20
2020-05-1126.8254.117-2.6854.49916.24
2020-05-1226.9254.1500.3731.49116.25
2020-05-1327.5554.2492.3404.30916.27
2020-05-1427.2854.310-0.9802.68616.29
2020-05-1527.0254.382-0.9533.18916.31
2020-05-1827.1354.4380.4072.48016.33
2020-05-1928.1254.5023.6492.72816.35
2020-05-2027.7754.595-1.2454.01816.38
2020-05-2127.6954.669-0.2883.20516.40
2020-05-2227.1854.744-1.8423.32216.42
2020-05-2526.5154.839-2.4654.26816.45
2020-05-2626.5154.8840.0002.07516.47
2020-05-2726.9555.0021.6605.24316.50
2020-05-2826.9555.0860.0003.74816.53
2020-05-2926.6655.145-1.0762.63516.54
2020-06-0127.9555.2924.8396.33916.59
2020-06-0226.7955.459-4.1507.47816.64
2020-06-0326.3155.523-1.7922.91216.66
2020-06-0426.555.5600.7221.67216.67
2020-06-0526.6755.6120.6422.34016.68
2020-06-0829.455.83310.2368.99916.75
2020-06-0929.5955.9180.6463.46916.78
2020-06-1029.6555.9900.2032.90616.80
2020-06-1128.8956.070-2.5633.33916.82
2020-06-1229.5356.2072.2155.53816.86
2020-06-1527.2256.337-7.8235.75716.90
2020-06-1627.956.4302.4984.00416.93
2020-06-1727.9356.5170.1083.72816.96
2020-06-1828.0856.5750.5372.47016.97
2020-06-1928.5856.6671.7813.84617.00
2020-06-2229.1656.7712.0294.30417.03
2020-06-2329.0856.821-0.2742.05817.05
2020-06-2428.3656.901-2.4763.40417.07
2020-06-2927.5256.977-2.9623.27917.09
2020-06-3027.7557.0420.8362.83417.11
2020-07-0128.857.1473.7844.36017.14
2020-07-0230.4557.3315.7297.25717.20
2020-07-0332.4857.5166.6676.83117.25
2020-07-0634.857.7577.1438.31317.33
2020-07-0735.357.9561.4376.75317.39
2020-07-0834.3558.071-2.6914.02317.42
2020-07-0934.3858.1560.0872.96917.45
2020-07-1034.458.2720.0584.04317.48
2020-07-1334.658.3290.5811.97717.50
2020-07-1434.9758.4871.0695.43417.55
2020-07-1538.4758.62210.0094.20417.59
2020-07-1636.5558.890-4.9918.81217.67
2020-07-1738.9459.3286.53913.48817.80
2020-07-2038.859.576-0.3607.67817.87
2020-07-2138.8159.9030.02610.10317.97
2020-07-2240.1660.2443.47810.17818.07
2020-07-2339.9260.471-0.5986.84818.14
2020-07-2437.5560.700-5.9377.31518.21
2020-07-2737.4460.858-0.2935.06018.26
2020-07-2839.8861.1506.5178.78718.35
2020-07-2939.8161.232-0.1762.45718.37
2020-07-3039.6961.453-0.3016.68218.44
2020-07-3139.4661.661-0.5796.34918.50
2020-08-0339.7361.7820.6843.64918.53
2020-08-0441.0661.9863.3485.94018.60
2020-08-0540.862.166-0.6335.30918.65
2020-08-0641.262.3130.9804.28918.69
2020-08-0743.6162.6125.8508.22818.78
2020-08-1047.0962.9247.9807.93418.88
2020-08-1147.4563.2520.7648.30318.98
2020-08-1246.1163.533-2.8247.31319.06
2020-08-1345.363.708-1.7574.64119.11
2020-08-1445.5563.8460.5523.64219.15
2020-08-1745.6363.9250.1762.06419.18
2020-08-1844.5964.080-2.2794.18619.22
2020-08-1943.8964.198-1.5703.20719.26
2020-08-2042.6364.364-2.8714.67119.31
2020-08-2142.7564.5160.2814.26919.35
2020-08-2442.0364.635-1.6843.41519.39
2020-08-2541.8864.750-0.3573.28319.42
2020-08-2640.2864.976-3.8206.73419.49
2020-08-2740.8365.1001.3653.64919.53
2020-08-2841.5465.2261.7393.62519.57
2020-08-3141.665.4890.1447.58319.65
2020-09-0141.5565.670-0.1205.24019.70
2020-09-0241.9765.7871.0113.34519.74
2020-09-0339.6565.996-5.5286.31419.80
2020-09-0438.7866.089-2.1942.90019.83
2020-09-0739.2466.4491.18611.01119.93
2020-09-0840.2866.5672.6503.49119.97
2020-09-0938.3566.778-4.7916.60420.03
2020-09-1037.9366.922-1.0954.56320.08
2020-09-1138.1567.0240.5803.21620.11
2020-09-1439.9567.2384.7186.42220.17
2020-09-1540.9867.3742.5783.98020.21
2020-09-164267.5972.4896.36920.28
2020-09-1742.4167.7160.9763.38120.31
2020-09-1842.5967.9020.4245.23520.37
2020-09-2141.0268.098-3.6865.72920.43
2020-09-2240.7768.238-0.6094.12020.47
2020-09-2340.9368.3400.3922.99220.50
2020-09-2439.5168.531-3.4695.81520.56
2020-09-2539.2568.614-0.6582.53120.58
2020-09-2840.9468.7934.3065.24820.64
2020-09-294168.8910.1472.85820.67
2020-09-3040.7769.038-0.5614.31720.71
2020-10-0939.569.233-3.1155.93620.77
2020-10-1241.269.5284.3048.60820.86
2020-10-1340.3569.737-2.0636.18920.92
2020-10-1439.8969.823-1.1402.60220.95
2020-10-1539.2269.901-1.6802.38220.97
2020-10-163870.133-3.1117.31821.04
2020-10-1938.6970.2711.8164.28921.08
2020-10-2040.0770.4523.5675.42821.14
2020-10-2141.9970.6414.7925.39121.19
2020-10-2242.2470.7380.5952.76321.22
2020-10-2343.6171.0473.2438.49921.31
2020-10-2643.6271.3020.0237.01721.39
2020-10-2743.9671.4800.7794.86021.44
2020-10-2844.1671.6140.4553.64021.48
2020-10-2944.9871.8091.8575.20821.54
2020-10-3044.7171.921-0.6003.00121.58
2020-11-0243.4472.048-2.8413.51221.61
2020-11-0345.0672.2693.7295.87021.68
2020-11-0446.5772.4663.3515.08221.74
2020-11-0546.872.6480.4944.68121.79
2020-11-064872.8262.5644.44421.85
2020-11-0948.1873.0980.3756.77121.93
2020-11-1050.5973.4035.0027.24422.02
2020-11-1150.3373.622-0.5145.21822.09
2020-11-1251.2873.7861.8883.83522.14
2020-11-1351.2974.0250.0205.59722.21
2020-11-1650.174.248-2.3205.34222.27
2020-11-1752.4974.4994.7705.72922.35
2020-11-1853.3674.6911.6574.32522.41
2020-11-1951.8774.900-2.7924.83522.47
2020-11-2051.7575.086-0.2314.31822.53
2020-11-234975.327-5.3145.89422.60
2020-11-2450.0775.4832.1843.73522.64
2020-11-2548.8775.670-2.3974.59422.70
2020-11-2648.5675.841-0.6344.23622.75
2020-11-2749.0276.0100.9474.13922.80
2020-11-3048.5376.165-1.0003.81522.85
2020-12-0148.476.290-0.2683.11122.89
2020-12-0249.476.4822.0664.66922.94
2020-12-0351.1176.6183.4623.17822.99
2020-12-0451.4676.7370.6852.77823.02
2020-12-0751.7776.8540.6022.72123.06
2020-12-0851.2876.952-0.9462.27923.09
2020-12-0951.4777.0720.3712.80823.12
2020-12-1051.3777.151-0.1941.84623.15
2020-12-1150.177.331-2.4724.30223.20
2020-12-1452.577.6774.7907.90423.30
2020-12-1553.4277.8221.7523.25723.35
2020-12-1656.578.1685.7667.35723.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询