咨询电话: 028-8546-5828 联系券源 余券宝

闻泰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓越新能 有友食品 金石东方 赫美集团 海特生物 锦江投资 广东甘化 融钰集团 亚邦股份 步 步 高

闻泰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-2118.860000
2017-02-2119.240.0532.0153.2870.02
2017-02-2219.180.073-0.3121.2470.02
2017-02-2319.120.099-0.3131.6680.03
2017-02-2419.340.1401.1512.5100.04
2017-02-2719.660.2131.6554.4980.06
2017-02-2820.30.2873.2554.3230.09
2017-03-0120.120.315-0.8871.6750.09
2017-03-0219.960.367-0.7953.1310.11
2017-03-0319.780.393-0.9021.6030.12
2017-03-0620.050.4321.3652.3260.13
2017-03-0719.910.459-0.6981.6460.14
2017-03-0819.750.493-0.8042.0590.15
2017-03-0920.020.5681.3674.4560.17
2017-03-1019.990.589-0.1501.2990.18
2017-03-13200.6280.0502.3510.19
2017-03-1420.40.6682.0002.3500.20
2017-03-1520.660.7371.2754.0200.22
2017-03-1621.210.7952.6623.2430.24
2017-03-1721.580.9031.8406.0410.27
2017-03-2022.040.9552.1322.7800.29
2017-03-2121.850.998-0.8622.4050.30
2017-03-2221.591.042-1.1902.4260.31
2017-03-2321.991.1221.8534.3540.34
2017-03-2422.031.1700.1822.6380.35
2017-03-2721.991.229-0.1823.2230.37
2017-03-2821.81.275-0.8642.5010.38
2017-03-2921.011.365-3.6245.1380.41
2017-03-3020.761.444-1.1904.5690.43
2017-03-3120.771.4660.0481.3010.44
2017-04-0520.981.5041.0112.1670.45
2017-04-0622.641.6837.9129.4850.50
2017-04-0723.151.7712.2534.5490.53
2017-04-1022.951.833-0.8643.2400.55
2017-04-1122.671.888-1.2202.9190.57
2017-04-1222.261.946-1.8093.1320.58
2017-04-1322.852.0502.6505.4810.62
2017-04-1422.172.102-2.9762.8010.63
2017-04-1721.252.177-4.1504.2400.65
2017-04-1821.372.2160.5652.1650.66
2017-04-1921.992.4032.90110.2010.72
2017-04-2021.822.444-0.7732.2740.73
2017-04-2121.22.540-2.8415.4080.76
2017-04-2420.392.600-3.8213.5380.78
2017-04-2519.972.677-2.0604.6590.80
2017-04-2620.752.7773.9065.7590.83
2017-04-2721.072.8501.5424.1930.86
2017-04-2821.192.8960.5702.5630.87
2017-05-0221.442.9371.1802.3120.88
2017-05-0321.472.9860.1402.7520.90
2017-05-0421.273.023-0.9322.0960.91
2017-05-0520.953.087-1.5043.6200.93
2017-05-0820.343.144-2.9123.3890.94
2017-05-0920.793.2252.2124.6710.97
2017-05-1020.123.305-3.2234.7620.99
2017-05-1118.873.459-6.2139.7911.04
2017-05-1218.853.508-0.1063.1271.05
2017-05-1519.063.5541.1142.9181.07
2017-05-1619.733.5963.5152.5181.08
2017-05-1719.613.635-0.6082.4331.09
2017-05-1819.63.689-0.0513.3151.11
2017-05-1919.343.730-1.3272.5001.12
2017-05-2219.063.782-1.4483.3091.13
2017-05-2318.753.850-1.6264.3021.15
2017-05-2418.93.8900.8002.5601.17
2017-05-2518.953.9360.2652.9101.18
2017-05-2619.083.9780.6862.6391.19
2017-06-1418.634.066-2.3585.6601.22
2017-06-1518.834.1261.0743.8651.24
2017-06-1619.394.1902.9743.9301.26
2017-06-1919.224.225-0.8772.2181.27
2017-06-2019.334.2580.5722.0291.28
2017-06-2119.364.2860.1551.7071.29
2017-06-2218.994.342-1.9113.5641.30
2017-06-2319.14.3800.5792.4221.31
2017-06-2619.054.400-0.2621.2571.32
2017-06-2719.434.4691.9954.2521.34
2017-06-2819.374.493-0.3091.4931.35
2017-06-29194.534-1.9102.5811.36
2017-06-3018.694.597-1.6324.0531.38
2017-07-0320.374.7628.9899.6841.43
2017-07-0420.744.8251.8163.6331.45
2017-07-0520.634.889-0.5303.7611.47
2017-07-0621.154.9502.5213.4421.48
2017-07-0721.124.986-0.1422.0801.50
2017-07-1022.215.0975.1615.9661.53
2017-07-1121.985.181-1.0364.5931.55
2017-07-1222.075.2620.4094.4131.58
2017-07-1321.875.332-0.9063.8061.60
2017-07-1422.135.3851.1892.9261.62
2017-07-1721.525.527-2.7567.9081.66
2017-07-18225.5782.2302.7881.67
2017-07-1921.985.624-0.0912.5001.69
2017-07-2022.335.6941.5923.7761.71
2017-07-2122.355.7540.0903.1801.73
2017-07-2422.375.8130.0893.1771.74
2017-07-2522.175.851-0.8942.0561.76
2017-07-2623.165.9684.4656.0441.79
2017-07-2723.346.0420.7773.8431.81
2017-07-2823.086.107-1.1143.3851.83
2017-07-3123.076.197-0.0434.6361.86
2017-08-0123.816.2633.2083.3381.88
2017-08-0223.656.313-0.6722.5621.89
2017-08-0324.016.3741.5223.0441.91
2017-08-0423.716.478-1.2495.2481.94
2017-08-0723.666.513-0.2111.7711.95
2017-08-0822.996.616-2.8325.3681.98
2017-08-0922.876.718-0.5225.3502.02
2017-08-1022.976.7690.4372.6672.03
2017-08-1122.366.834-2.6563.5262.05
2017-08-1423.166.9253.5784.6962.08
2017-08-1523.626.9901.9863.3252.10
2017-08-1623.627.0540.0003.2182.12
2017-08-1723.537.093-0.3811.9902.13
2017-08-1823.047.159-2.0823.4422.15
2017-08-2123.917.2503.7764.5572.17
2017-08-2223.97.309-0.0422.9692.19
2017-08-2323.737.346-0.7111.8832.20
2017-08-2423.297.415-1.8543.5402.22
2017-08-2523.267.460-0.1292.3192.24
2017-08-28247.5353.1813.7832.26
2017-08-2924.037.5940.1252.9172.28
2017-08-3023.027.660-4.2033.4542.30
2017-08-3122.77.712-1.3902.7372.31
2017-09-0122.757.7590.2202.4672.33
2017-09-0424.377.9777.12110.7692.39
2017-09-0524.418.0260.1642.3802.41
2017-09-0625.158.1313.0325.0392.44
2017-09-0725.148.225-0.0404.4532.47
2017-09-0825.318.2540.6761.3922.48
2017-09-1125.078.323-0.9483.3192.50
2017-09-1225.038.360-0.1601.7552.51
2017-09-1325.218.4060.7192.1972.52
2017-09-1425.778.4812.2213.4912.54
2017-09-1526.568.5583.0663.4922.57
2017-09-1826.938.6551.3934.2922.60
2017-09-1926.648.708-1.0772.4142.61
2017-09-2027.348.7962.6283.8662.64
2017-09-2126.998.857-1.2802.7072.66
2017-09-2226.988.915-0.0372.5572.67
2017-09-2525.639.064-5.0047.0052.72
2017-09-2626.139.1711.9514.9162.75
2017-09-2726.449.2361.1862.9472.77
2017-09-2826.229.288-0.8322.3832.79
2017-09-2927.049.3733.1273.7382.81
2017-10-0926.989.453-0.2223.5872.84
2017-10-1026.819.495-0.6301.8532.85
2017-10-1126.459.561-1.3433.0212.87
2017-10-1226.629.6010.6431.8152.88
2017-10-1326.159.679-1.7663.5692.90
2017-10-1626.959.7713.0594.0922.93
2017-10-1726.479.839-1.7813.0802.95
2017-10-1826.139.883-1.2842.0022.96
2017-10-1926.419.9481.0722.9852.98
2017-10-2026.8710.0091.7422.7263.00
2017-10-2326.8710.0570.0002.1213.02
2017-10-2428.1510.1784.7645.1733.05
2017-10-2528.1310.244-0.0712.8063.07
2017-10-2630.0710.4446.8977.9633.13
2017-10-2729.510.532-1.8963.5923.16
2017-10-3030.1310.6082.1363.0173.18
2017-10-3130.9810.7532.8215.6423.23
2017-11-0130.9710.859-0.0324.0993.26
2017-11-0230.5610.920-1.3242.3893.28
2017-11-0330.1811.006-1.2433.4363.30
2017-11-0632.7711.2798.5829.9733.38
2017-11-0733.111.4651.0076.7443.44
2017-11-0833.0911.594-0.0304.6833.48
2017-11-0935.1911.9216.34611.1513.58
2017-11-1035.1812.051-0.0284.4333.62
2017-11-1335.0612.150-0.3413.4113.65
2017-11-1433.3812.294-4.7925.1633.69
2017-11-1533.4512.4140.2104.3143.72
2017-11-1632.6412.565-2.4225.5313.77
2017-11-1731.9212.693-2.2064.8103.81
2017-11-2032.4812.9011.7547.7073.87
2017-11-2131.4613.044-3.1405.4503.91
2017-11-2233.213.3875.53112.3974.02
2017-11-2331.3113.553-5.6936.3554.07
2017-11-2432.5713.7484.0247.1864.12
2017-11-2731.5513.896-3.1325.6194.17
2017-11-2833.0414.0554.7235.7694.22
2017-11-2935.4614.3697.32410.6234.31
2017-11-3034.8314.466-1.7773.3564.34
2017-12-0135.4714.5921.8374.2494.38
2017-12-0434.4514.744-2.8765.3284.42
2017-12-0531.3815.005-8.9119.9564.50
2017-12-0631.6815.2130.9567.8714.56
2017-12-0731.9915.3090.9793.6304.59
2017-12-0833.3815.5164.3457.4404.65
2017-12-1133.5315.6800.4495.8424.70
2017-12-1232.7615.825-2.2965.3394.75
2017-12-2133.3816.0251.8937.1734.81
2017-12-2235.2116.2925.4829.1074.89
2017-12-2535.0216.415-0.5404.2034.92
2017-12-2635.3916.5761.0575.4834.97
2017-12-2733.7816.747-4.5496.0475.02
2017-12-2833.1416.824-1.8952.7835.05
2017-12-2933.7116.9691.7205.1905.09
2018-01-0232.3817.170-3.9457.4465.15
2018-01-0333.1917.3112.5025.0965.19
2018-01-0433.117.381-0.2712.5315.21
2018-01-0532.1617.484-2.8403.8375.25
2018-01-0832.7717.6911.8977.5875.31
2018-01-0933.2317.8081.4044.2115.34
2018-01-1032.6917.882-1.6252.7385.36
2018-01-1132.317.963-1.1932.9985.39
2018-01-1232.1218.013-0.5571.8585.40
2018-01-1530.7718.152-4.2035.4175.45
2018-01-1629.3918.310-4.4856.4675.49
2018-01-1728.6218.421-2.6204.6615.53
2018-01-1829.2918.5002.3413.2495.55
2018-01-1928.7518.603-1.8444.3025.58
2018-01-2230.0118.7814.3837.0965.63
2018-01-2330.3818.8911.2334.3325.67
2018-01-2430.2318.945-0.4942.1725.68
2018-01-2529.6819.021-1.8193.0765.71
2018-01-2628.7219.118-3.2354.0435.74
2018-01-2927.2319.350-5.18810.2375.81
2018-01-3027.2119.444-0.0734.1135.83
2018-01-3124.4919.556-9.9965.4765.87
2018-02-012519.6732.0825.6355.90
2018-02-0224.3619.883-2.56010.3605.96
2018-02-0523.3420.111-4.18711.7006.03
2018-02-0622.7520.240-2.5286.8126.07
2018-02-0722.7420.375-0.0447.1216.11
2018-02-0824.2620.5786.68410.0706.17
2018-02-0924.3520.7280.3717.3786.22
2018-02-1225.7620.8885.7917.4336.27
2018-02-1325.9720.9340.8152.1356.28
2018-02-1425.521.021-1.8104.1206.31
2018-02-2225.8221.1001.2553.6476.33
2018-02-2325.2221.166-2.3243.1376.35
2018-02-2626.8721.3916.54210.0716.42
2018-02-2727.3821.4831.8984.0196.44
2018-02-2827.3721.629-0.0376.3926.49
2018-03-0128.8721.8655.4809.8286.56
2018-03-0228.8521.952-0.0693.6026.59
2018-03-0528.5122.070-1.1794.9576.62
2018-03-0628.9722.1531.6133.4376.65
2018-03-0729.5322.2891.9335.5236.69
2018-03-0828.6522.388-2.9804.1656.72
2018-03-0929.2922.4962.2344.4336.75
2018-03-1230.4522.6773.9607.1366.80
2018-03-1329.6222.754-2.7263.1206.83
2018-03-1428.6522.858-3.2754.3556.86
2018-03-1528.5722.966-0.2794.5386.89
2018-03-1627.4523.110-3.9206.2656.93
2018-03-1928.0723.1922.2593.5346.96
2018-03-2027.9323.245-0.4992.2806.97
2018-03-2127.7523.305-0.6442.5786.99
2018-03-2227.2423.478-1.8387.6047.04
2018-03-2325.0323.648-8.1138.1507.09
2018-03-2625.2123.7820.7196.3927.13
2018-03-2725.9823.8563.0543.4117.16
2018-03-2827.1424.0214.4657.3137.21
2018-03-2927.1424.1040.0003.6487.23
2018-03-3028.1824.2303.8325.3807.27
2018-04-0229.1824.4073.5497.2757.32
2018-04-0329.1924.5280.0344.9697.36
2018-04-0428.5924.616-2.0553.7007.38
2018-04-0928.6824.6740.3152.4487.40
2018-04-1028.4224.852-0.9077.4977.46
2018-04-1128.6424.9430.7743.8357.48
2018-04-1228.3725.005-0.9432.6197.50
2018-04-1328.3725.0580.0002.2217.52
2018-04-1630.4825.3067.4379.7647.59
2018-12-0332.0525.7995.15118.4717.74
2018-12-0430.5725.966-4.6186.5527.79
2018-12-0530.6826.1240.3606.1837.84
2018-12-0627.6126.303-10.0077.7907.89
2018-12-0726.6526.443-3.4776.2667.93
2018-12-1026.7726.5290.4503.8657.96
2018-12-1127.226.6361.6064.7077.99
2018-12-1226.6426.720-2.0593.7878.02
2018-12-1327.0626.7841.5772.8538.04
2018-12-1427.426.9081.2565.4328.07
2018-12-1725.0327.100-8.6509.1978.13
2018-12-182527.186-0.1204.1558.16
2018-12-1922.527.396-10.00011.2008.22
2018-12-2022.5827.4880.3564.8898.25
2018-12-2122.9827.6191.7716.8208.29
2018-12-2422.9727.713-0.0444.9178.31
2018-12-2523.0427.8030.3054.7028.34
2018-12-2622.2627.892-3.3854.7748.37
2018-12-2721.2928.038-4.3588.2218.41
2018-12-2821.1328.112-0.7524.2278.43
2019-01-0220.9328.181-0.9473.9288.45
2019-01-0319.2128.344-8.21810.1778.50
2019-01-0420.5828.4467.1325.9868.53
2019-01-072128.5302.0414.7628.56
2019-01-0820.5428.586-2.1903.2868.58
2019-01-0921.228.7223.2137.6928.62
2019-01-1020.5928.787-2.8773.8218.64
2019-01-1120.4728.857-0.5834.0808.66
2019-01-1419.8828.917-2.8823.6158.68
2019-01-1519.7628.971-0.6043.3208.69
2019-01-1619.8129.0270.2533.3408.71
2019-01-1719.2829.075-2.6753.0298.72
2019-01-1819.329.1200.1042.8018.74
2019-01-2119.7929.2062.5395.1818.76
2019-01-2219.1629.295-3.1835.5588.79
2019-01-2318.4329.410-3.8107.5168.82
2019-01-2420.2729.6249.98412.6978.89
2019-01-2520.6429.7811.8259.0778.93
2019-01-2821.529.9324.1678.4798.98
2019-01-2920.8830.026-2.8845.3499.01
2019-01-3020.830.119-0.3835.3649.04
2019-01-3120.5430.225-1.2506.2509.07
2019-02-0122.5930.3689.9817.5469.11
2019-02-1123.4930.5013.9846.8179.15
2019-02-1223.8430.6631.4908.1319.20
2019-02-1324.4330.7592.4754.7409.23
2019-02-1425.3530.9123.7667.2459.27
2019-02-1526.2531.0673.5507.1019.32
2019-02-1826.5831.2141.2576.6299.36
2019-02-1926.2131.311-1.3924.4399.39
2019-02-2025.5631.425-2.4805.3419.43
2019-02-2125.6831.5640.4696.4959.47
2019-02-2226.4231.6742.8824.9849.50
2019-02-2529.0631.8669.9927.9499.56
2019-02-2628.832.040-0.8957.2269.61
2019-02-2729.1232.1851.1115.9729.66
2019-02-2828.9932.282-0.4464.0529.68
2019-03-0129.1432.3460.5172.6229.70
2019-03-0429.132.538-0.1377.9279.76
2019-03-0530.332.7174.1247.0799.82
2019-03-0630.6632.8201.1884.0269.85
2019-03-072932.970-5.4146.1979.89
2019-03-0829.9733.3493.34515.17210.00
2019-03-1129.5733.497-1.3356.03910.05
2019-03-1230.2833.6922.4017.71110.11
2019-03-1328.8533.810-4.7234.92110.14
2019-03-1426.2234.041-9.11610.53710.21
2019-03-1527.2634.1583.9665.14910.25
2019-03-1827.5134.2370.9173.44810.27
2019-03-1927.434.310-0.4003.23510.29
2019-03-2026.8834.442-1.8985.87610.33
2019-03-2126.7434.511-0.5213.08810.35
2019-03-2229.4134.6959.9857.51710.41
2019-03-2532.3534.9019.9977.65010.47
2019-03-2630.7535.320-4.94616.35210.60
2019-03-2730.1135.475-2.0816.17910.64
2019-03-2829.5535.634-1.8606.44310.69
2019-03-2930.0735.7961.7606.46410.74
2019-04-0133.0836.07810.01010.24310.82
2019-04-0233.9936.3072.7518.07110.89
2019-04-0337.3936.64710.00310.91510.99
2019-04-0437.6836.9140.7768.50511.07
2019-04-0836.637.157-2.8667.96211.15
2019-04-0937.837.4603.2799.61711.24
2019-04-1037.3737.638-1.1385.71411.29
2019-04-1135.4937.829-5.0316.44911.35
2019-04-1235.3937.934-0.2823.57811.38
2019-04-1534.5838.092-2.2895.48211.43
2019-04-1636.4338.3635.3508.93611.51
2019-04-1736.1838.525-0.6865.35311.56
2019-04-1836.8138.7001.7415.72111.61
2019-04-193638.851-2.2005.02611.66
2019-04-2235.938.957-0.2783.52811.69
2019-04-2336.2539.0740.9753.90011.72
2019-04-2437.1339.2242.4284.82811.77
2019-04-2536.9139.419-0.5936.35611.83
2019-04-2636.639.512-0.8403.03411.85
2019-04-2935.7539.788-2.3229.26211.94
2019-04-3034.239.914-4.3364.42011.97
2019-05-0630.7839.968-10.0002.10511.99
2019-05-0730.0340.151-2.4377.34212.05
2019-05-0829.640.386-1.4329.49112.12
2019-05-0929.5740.491-0.1014.29112.15
2019-05-103240.8058.21811.76912.24
2019-05-1329.8840.999-6.6257.78112.30
2019-05-1429.9341.0790.1673.21312.32
2019-05-1529.9441.1790.0334.00912.35
2019-05-1629.1541.267-2.6393.64112.38
2019-05-1728.8241.422-1.1326.44912.43
2019-05-2029.6141.5602.7415.58612.47
2019-05-2129.9841.6891.2505.16712.51
2019-05-2232.9841.92710.0078.63912.58
2019-05-2331.1842.080-5.4585.88212.62
2019-05-2430.842.261-1.2197.05612.68
2019-05-2732.242.4784.5458.08412.74
2019-05-2832.3942.6110.5904.93812.78
2019-05-2933.242.7602.5015.37212.83
2019-05-3033.9842.9472.3496.62712.88
2019-05-3135.9543.1675.7987.32812.95
2019-06-0335.1543.343-2.2256.00813.00
2019-06-043543.447-0.4273.58513.03
2019-06-0632.743.717-6.5719.91413.12
2019-06-1034.6143.9025.8416.39113.17
2019-06-1136.5944.2395.72111.06613.27
2019-06-1237.244.3801.6674.53713.31
2019-06-1336.1244.507-2.9034.22013.35
2019-06-1434.8544.686-3.5166.17413.41
2019-06-1733.5744.829-3.6735.10813.45
2019-06-1833.8944.9470.9534.17013.48
2019-06-1933.9645.1050.2075.57713.53
2019-06-2034.3745.2511.2075.12413.58
2019-06-2134.8845.3921.4844.83013.62
2019-06-2433.3345.536-4.4445.18913.66
2019-06-2532.345.661-3.0904.65013.70
2019-06-2633.1945.7562.7553.43713.73
2019-06-2733.8245.8321.8982.68213.75
2019-06-2833.2245.935-1.7743.72613.78
2019-07-0135.9446.0888.1885.11713.83
2019-07-0234.9546.185-2.7553.31113.86
2019-07-0334.9746.2670.0572.83313.88
2019-07-0434.5246.356-1.2873.08813.91
2019-07-0535.2846.4472.2023.10013.93
2019-07-0835.5746.6130.8225.61213.98
2019-07-0935.6446.7350.1974.10514.02
2019-07-1035.846.8330.4493.28314.05
2019-07-1135.246.913-1.6762.70914.07
2019-07-1234.5647.022-1.8183.80714.11
2019-07-1535.4947.2232.6916.80014.17
2019-07-1636.5247.3702.9024.81814.21
2019-07-1737.2947.5262.1085.01114.26
2019-07-1835.947.660-3.7284.47814.30
2019-07-1935.9547.7710.1393.70514.33
2019-07-2234.7547.963-3.3386.62014.39
2019-07-2336.2148.1344.2015.66914.44
2019-07-2437.8148.2804.4194.64014.48
2019-07-2539.2548.4943.8096.55914.55
2019-07-2639.948.6161.6563.66914.58
2019-07-2941.0348.8132.8325.76414.64
2019-07-3040.348.901-1.7792.60814.67
2019-07-3140.1649.000-0.3472.95314.70
2019-08-0140.3149.0870.3742.59014.73
2019-08-0239.3349.254-2.4315.11014.78
2019-08-0538.2949.386-2.6444.11914.82
2019-08-0638.149.550-0.4965.17114.86
2019-08-0736.9249.647-3.0973.15014.89
2019-08-0838.3449.8353.8465.87814.95
2019-08-0937.9350.014-1.0695.68615.00
2019-08-1240.1550.3095.8538.80615.09
2019-08-1338.750.464-3.6114.80715.14
2019-08-1438.2850.621-1.0854.91015.19
2019-08-1538.6950.8251.0716.34815.25
2019-08-1638.4350.921-0.6722.99815.28
2019-08-194051.1524.0856.92215.35
2019-08-2040.4751.2571.1753.12515.38
2019-08-2142.8551.6025.8819.66115.48
2019-08-2243.351.7321.0503.59415.52
2019-08-2342.6151.859-1.5943.58015.56
2019-08-2644.8552.1625.2578.09715.65
2019-08-2746.252.4723.0108.04915.74
2019-08-2845.6552.673-1.1905.30315.80
2019-08-2949.653.1008.65310.31815.93
2019-08-3045.7153.500-7.84310.50416.05
2019-09-0250.2853.5009.9980.00016.05
2019-09-0355.3153.50010.0040.00016.05
2019-09-0460.8453.5009.9980.00016.05
2019-09-0566.9253.5759.9931.34816.07
2019-09-0666.1454.050-1.1668.62216.22
2019-09-0972.7554.7149.99410.94616.41
2019-09-1069.7355.212-4.1518.57716.56
2019-09-1171.455.6492.3957.34316.69
2019-09-1271.8656.1860.6448.96416.86
2019-09-1673.356.6142.0047.01416.98
2019-09-1773.5656.9130.3554.87017.07
2019-09-1870.957.374-3.6167.80317.21
2019-09-1977.158.0778.74510.94517.42
2019-09-2083.4558.8268.23610.76517.65
2019-09-238559.1741.8574.91317.75
2019-09-2482.6959.458-2.7184.11817.84
2019-09-2580.1559.815-3.0725.35717.94
2019-09-2672.260.572-9.91912.57618.17
2019-09-277560.9653.8786.28818.29
2019-09-3070.6961.393-5.7477.26718.42
2019-10-086861.790-3.8057.00218.54
2019-10-0971.462.1015.0005.22118.63
2019-10-1073.1962.3132.5073.47318.69
2019-10-1172.9562.507-0.3283.19718.75
2019-10-1474.562.7352.1253.67418.82
2019-10-1572.1463.059-3.1685.39618.92
2019-10-1671.4263.333-0.9984.60219.00
2019-10-1772.7863.6811.9045.74119.10
2019-10-1868.7764.085-5.5107.04919.23
2019-10-2169.6564.2781.2803.31519.28
2019-10-2271.5764.4902.7573.56119.35
2019-10-2370.5864.668-1.3833.01819.40
2019-10-2469.3764.845-1.7143.07519.45
2019-10-2571.0165.0742.3643.86319.52
2019-10-2873.2365.4873.1266.77419.65
2019-10-2971.1865.812-2.7995.47619.74
2019-10-3074.8666.4165.1709.68019.92
2019-10-3175.266.8490.4546.90620.05
2019-11-0173.0767.114-2.8324.34820.13
2019-11-048067.7869.48410.08620.34
2019-11-0582.868.2843.5007.21320.49
2019-11-0682.1168.684-0.8335.85720.61
2019-11-0783.4768.9431.6563.71520.68
2019-11-088469.3450.6355.75120.80
2019-11-1182.6269.584-1.6433.46420.88
2019-11-1280.6569.908-2.3844.81720.97
2019-11-1384.170.3334.2786.06321.10
2019-11-1485.0570.6261.1304.13821.19
2019-11-1584.771.037-0.4125.82021.31
2019-11-1882.4171.345-2.7044.48621.40
2019-11-1983.671.5511.4442.96121.47
2019-11-2081.3971.799-2.6443.64821.54
2019-11-218672.3285.6647.38421.70
2019-11-2291.6872.9056.6057.55821.87
2019-11-2586.9573.469-5.1597.78822.04
2019-11-2687.9173.8181.1044.76122.15
2019-11-2796.774.8179.99912.39922.45
2019-11-289975.2182.3784.86022.57
2019-11-2996.975.647-2.1215.30322.69
2019-12-02100.9976.2294.2216.92522.87
2019-12-03104.0376.6653.0105.03023.00
2019-12-04102.4276.931-1.5483.11423.08
2019-12-0599.4577.566-2.9007.65523.27
2019-12-06102.577.9323.0674.29423.38
2019-12-0999.5278.230-2.9073.59023.47
2019-12-10100.6478.6941.1255.52723.61
2019-12-11103.2279.2592.5646.56823.78
2019-12-12102.879.603-0.4074.02123.88
2019-12-13103.280.0060.3894.68924.00
2019-12-16102.8580.353-0.3394.05024.11
2019-12-1710580.7912.0904.99824.24
2019-12-18100.8881.615-3.9249.81024.48
2019-12-1997.8882.037-2.9745.17424.61
2019-12-2095.6182.333-2.3193.70924.70
2019-12-2392.582.559-3.2532.92924.77
2019-12-2493.682.8031.1893.13524.84
2019-12-2595.6283.2162.1585.18224.96
2019-12-2694.8883.459-0.7743.07525.04
2019-12-2791.1883.792-3.9004.38425.14
2019-12-3092.3584.2951.2836.52625.29
2019-12-3192.584.5270.1623.02125.36
2020-01-0296.2385.0024.0325.91425.50
2020-01-0392.5885.455-3.7935.88225.64
2020-01-0692.2685.720-0.3463.44625.72
2020-01-0791.9585.954-0.3363.04625.79
2020-01-0890.6886.107-1.3812.03425.83
2020-01-0993.5986.3733.2093.40825.91
2020-01-10100.3887.0707.2558.33426.12
2020-01-13110.4288.03810.00210.52026.41
2020-01-14106.588.578-3.5506.07726.57
2020-01-1511089.0943.2865.63426.73
2020-01-16110.4889.4840.4364.23626.85
2020-01-1711089.907-0.4344.61626.97
2020-01-2012190.45710.0005.45527.14
2020-01-21127.9991.1015.7776.03327.33
2020-01-22130.2591.8021.7666.46127.54
2020-01-2312592.644-4.0318.08427.79
2020-02-03112.592.854-10.0002.24027.86
2020-02-04122.293.7908.6229.19128.14
2020-02-0511894.467-3.4376.88228.34
2020-02-06118.394.8430.2543.81428.45
2020-02-07122.195.5523.2126.97428.67
2020-02-10117.5696.174-3.7186.34728.85
2020-02-1112196.5172.9263.40328.96
2020-02-12121.496.8340.3313.13229.05
2020-02-13126.9897.7594.5968.74029.33
2020-02-14122.0898.603-3.8598.29329.58
2020-02-17124.4698.9001.9502.86729.67
2020-02-18127.199.2952.1213.72829.79
2020-02-19128.98100.0381.4796.91630.01
2020-02-20136.75100.7256.0246.02430.22
2020-02-21139.2101.2071.7924.15430.36
2020-02-24151.21102.4748.62810.05730.74
2020-02-25166.33104.2929.99913.11431.29
2020-02-26156105.865-6.21112.10231.76
2020-02-27147.92106.951-5.1798.81432.09
2020-02-28139.37107.817-5.7807.45032.35
2020-03-02143.21108.5662.7556.27832.57
2020-03-03140109.497-2.2417.98132.85
2020-03-04133.22110.393-4.8438.07133.12
2020-03-05132.51111.096-0.5336.36533.33
2020-03-06130.88111.579-1.2304.43033.47
2020-03-09117.79112.388-10.0028.24433.72
2020-03-10127.16113.2007.9557.65833.96
2020-03-11120.3113.893-5.3956.91334.17
2020-03-26108.27114.313-10.0004.65534.29
2020-03-27105.56114.742-2.5034.87734.42
2020-03-30102.78115.320-2.6346.74534.60
2020-03-31101.5115.792-1.2455.58534.74
2020-04-01102116.2260.4935.10334.87
2020-04-02110.22117.0608.0599.07835.12
2020-04-03106.99117.370-2.9313.48435.21
2020-04-07109.05117.8871.9255.68335.37
2020-04-08110.95118.3551.7425.06235.51
2020-04-09108.28118.779-2.4064.70535.63
2020-04-10102.8119.276-5.0615.80035.78
2020-04-1392.53119.837-9.9907.27635.95
2020-04-1496.63120.3244.4316.05236.10
2020-04-1596.77120.7450.1455.21636.22
2020-04-1697.89121.1461.1574.91936.34
2020-04-1798.91121.5011.0424.30136.45
2020-04-2098.15121.755-0.7683.10436.53
2020-04-2197122.040-1.1723.53536.61
2020-04-2297.23122.2890.2373.07236.69
2020-04-2394.14122.644-3.1784.51536.79
2020-04-2491.75122.929-2.5393.73936.88
2020-04-2794.21123.3392.6815.22137.00
2020-04-2897123.8962.9616.88937.17
2020-04-2997.01124.1600.0103.26837.25
2020-04-30106.71124.7819.9996.97937.43
2020-05-06114.25125.4347.0666.86037.63
2020-05-07110.34126.014-3.4226.30237.80
2020-05-08114.3126.3923.5893.97937.92
2020-05-11113.4126.808-0.7874.39238.04
2020-05-12111.99127.171-1.2433.89838.15
2020-05-13111.46127.433-0.4732.82238.23
2020-05-14111.24127.638-0.1972.20738.29
2020-05-15116.96128.4605.1428.43238.54
2020-05-18109.15129.227-6.6778.43938.77
2020-05-19111.72129.7032.3555.11238.91
2020-05-20108.03130.180-3.3035.29039.05
2020-05-21101.2130.765-6.3226.94339.23
2020-05-2299.66131.067-1.5223.63639.32
2020-05-2597.3131.341-2.3683.38139.40
2020-05-26100.37131.5723.1552.75439.47
2020-05-2797.02131.911-3.3384.19439.57
2020-05-2898.41132.1981.4333.50439.66
2020-05-2997.78132.339-0.6401.72739.70
2020-06-01103132.7585.3394.87839.83
2020-06-02103.15132.9830.1462.62139.89
2020-06-03106.67133.8103.4139.30740.14
2020-06-04106.51134.055-0.1502.75640.22
2020-06-05108.71134.3142.0662.86440.29
2020-06-08106.87134.764-1.6935.05040.43
2020-06-09109.96135.0442.8913.06040.51
2020-06-11111.08135.5391.0195.33840.66
2020-06-12107135.917-3.6734.24940.78
2020-06-15107.08136.4110.0755.53340.92
2020-06-16110136.6252.7272.33540.99
2020-06-17107.07136.980-2.6643.97341.09
2020-06-18108.71137.2531.5323.01741.18
2020-06-19116.17138.3026.86210.83641.49
2020-06-22122.85138.9845.8876.66341.70
2020-06-23125.76139.6432.3696.28441.89
2020-06-24126.04139.9650.2233.06941.99
2020-06-29123.73140.389-1.8334.11042.12
2020-06-30125.8140.6311.6732.31142.19
2020-07-01131.73141.4404.7147.36942.43
2020-07-02131.05141.815-0.5163.43142.54
2020-07-03130.69142.238-0.2753.88442.67
2020-07-06143.75143.3819.9939.54243.01
2020-07-07143.95144.1380.1396.31743.24
2020-07-08145.48144.6841.0634.50243.41
2020-07-09160.03145.91510.0019.23243.77
2020-07-10160.03146.7960.0006.60544.04
2020-07-13165147.7133.1066.66744.31
2020-07-14155.17148.863-5.9588.89744.66
2020-07-15139.65150.000-10.0029.77045.00
2020-07-16130150.997-6.9109.20245.30
2020-07-17133.71151.6412.8545.77745.49
2020-07-20142.94152.1396.9034.18145.64
2020-07-21147152.8342.8405.67445.85
2020-07-22145.96153.272-0.7073.59945.98
2020-07-23142.39153.732-2.4463.87846.12
2020-07-24135.85154.520-4.5936.96746.36
2020-07-27133.72154.995-1.5684.25546.50
2020-07-28134.02155.3440.2243.13346.60
2020-07-29147.42156.2089.9997.02946.86
2020-07-30150.18156.7001.8723.93447.01
2020-07-31152.05157.3571.2455.18047.21
2020-08-03153.51157.8260.9603.67047.35
2020-08-04148158.520-3.5895.62247.56
2020-08-05148.11159.0250.0744.09547.71
2020-08-06144.8159.379-2.2352.93747.81
2020-08-07137.01159.851-5.3804.13047.96
2020-08-10138160.2550.7233.51148.08
2020-08-11136.3160.578-1.2322.84848.17
2020-08-12137.6161.1330.9544.84248.34
2020-08-13134.2161.449-2.4712.82048.43
2020-08-14136.4161.7171.6392.36248.52
2020-08-17139.99162.1082.6323.35048.63
2020-08-18136.88162.408-2.2222.62948.72
2020-08-19132.87162.669-2.9302.36048.80
2020-08-20136.56163.3002.7775.53948.99
2020-08-21135.54163.753-0.7474.01349.13
2020-08-24138.68164.3172.3174.88449.30
2020-08-25136.02164.588-1.9182.38749.38
2020-08-26134.05164.934-1.4483.09549.48
2020-08-27136.9165.3182.1263.37249.60
2020-08-28138.03165.6480.8252.87149.69
2020-08-31138.06166.1430.0224.29649.84
2020-09-01136.91166.371-0.8331.99949.91
2020-09-02137.06166.5790.1101.82649.97
2020-09-03136.03166.869-0.7512.55450.06
2020-09-04137.33167.4210.9564.82250.23
2020-09-07136.58168.208-0.5466.91850.46
2020-09-08126.59169.179-7.3149.20350.75
2020-09-09117.3169.727-7.3395.60950.92
2020-09-10117.01170.011-0.2472.91651.00
2020-09-11120.18170.3862.7093.74351.12
2020-09-14122.2170.7931.6813.99451.24
2020-09-15123.49171.1591.0563.55251.35
2020-09-16121.92171.414-1.2712.51051.42
2020-09-17122.86171.8240.7714.01151.55
2020-09-18124.24171.9641.1231.35151.59
2020-09-21123.57172.209-0.5392.37451.66
2020-09-22120.13172.460-2.7842.50951.74
2020-09-23120.18172.7340.0422.73951.82
2020-09-24116.91172.993-2.7212.65451.90
2020-09-25116.23173.186-0.5821.99351.96
2020-09-28119.62173.6692.9174.84452.10
2020-09-29118.72173.882-0.7522.15752.16
2020-09-30116.86174.126-1.5672.50252.24
2020-10-09121.15174.3903.6712.61952.32
2020-10-12126.86174.8224.7134.08652.45
2020-10-13120.32175.524-5.1557.00852.66
2020-10-14117.27175.706-2.5351.86252.71
2020-10-15117.21175.850-0.0511.46752.75
2020-10-16110.11176.553-6.0587.67052.97
2020-10-19108.21176.860-1.7263.39753.06
2020-10-20106.59177.219-1.4974.04853.17
2020-10-21102.91177.604-3.4524.48453.28
2020-10-22103.4177.9690.4764.23753.39
2020-10-23102.1178.259-1.2573.40453.48
2020-10-26100.52178.566-1.5483.67353.57
2020-10-2799178.789-1.5122.70653.64
2020-10-2899.16179.0320.1622.92953.71
2020-10-2998.05179.149-1.1191.44253.74
2020-10-30100.6179.6312.6015.74253.89
2020-11-02102.56180.6071.94811.42154.18
2020-11-03102.74181.1610.1766.47454.35
2020-11-04103.17181.4210.4193.02754.43
2020-11-05104.96181.7231.7353.45154.52
2020-11-06105.29181.9570.3142.66854.59
2020-11-09115.82182.73810.0018.09254.82
2020-11-10113.78183.093-1.7613.73954.93
2020-11-11107183.630-5.9596.02955.09
2020-11-12108.02183.8610.9532.56155.16
2020-11-13109.83184.2151.6763.87055.26
2020-11-16107.1184.484-2.4863.01455.35
2020-11-17105.68184.959-1.3265.38755.49
2020-11-18105.7185.2270.0193.04755.57
2020-11-19106.8185.6471.0414.72155.69
2020-11-20105.71185.924-1.0213.14655.78
2020-11-23105.84186.1820.1232.92355.85
2020-11-24105.77186.409-0.0662.57955.92
2020-11-25103.51186.671-2.1373.03556.00
2020-11-26101.46186.946-1.9803.24656.08
2020-11-27103187.2471.5183.50956.17
2020-11-30105.4187.4262.3302.03956.23
2020-12-01105.95187.6150.5222.14456.28
2020-12-02108.57188.0312.4734.59756.41
2020-12-03108.7188.3930.1203.99756.52
2020-12-04110.62188.6261.7662.53056.59
2020-12-07111.18189.0760.5064.85456.72
2020-12-08107.75189.486-3.0854.56956.85
2020-12-09104.92189.785-2.6263.41556.94
2020-12-10104.59190.075-0.3153.32657.02
2020-12-11108.5190.6293.7386.12957.19
2020-12-14107.2190.880-1.1982.81157.26
2020-12-15105.84191.109-1.2692.59357.33
2020-12-16100.99191.500-4.5824.64957.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询