咨询电话: 028-8546-5828 联系券源 余券宝

一汽富维股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
启迪桑德 宝胜股份 金奥博 麒盛科技 北鼎股份 供销大集 华西证券 石英股份 焦作万方 仕佳光子-U

一汽富维股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.130000
2017-11-1714.810.038-2.1153.0400.01
2017-11-2014.940.0860.8783.9160.03
2017-11-2115.180.1181.6062.5440.04
2017-11-2214.930.163-1.6473.5570.05
2017-11-2314.480.210-3.0143.9520.06
2017-11-2414.390.244-0.6222.7620.07
2017-11-2714.560.2671.1811.9460.08
2017-11-2814.790.2931.5802.0600.09
2017-11-2914.870.3190.5412.0960.10
2017-11-3014.780.345-0.6052.1520.10
2017-12-0114.850.3640.4741.5560.11
2017-12-0414.460.419-2.6264.5120.13
2017-12-0513.580.499-6.0867.1230.15
2017-12-0613.480.538-0.7363.4610.16
2017-12-0713.440.573-0.2973.1160.17
2017-12-0813.470.5910.2231.5620.18
2017-12-1113.540.6080.5201.5590.18
2017-12-1213.30.640-1.7732.8800.19
2017-12-1313.380.6530.6021.1280.20
2017-12-1413.350.663-0.2240.9720.20
2017-12-1513.380.6760.2251.1240.20
2017-12-1813.380.6890.0001.1960.21
2017-12-1913.580.7161.4952.3920.21
2017-12-2013.580.7360.0001.7670.22
2017-12-2113.610.7540.2211.5460.23
2017-12-2213.30.795-2.2783.7470.24
2017-12-2512.730.866-4.2866.6920.26
2017-12-2612.610.890-0.9432.2780.27
2017-12-2712.610.9100.0001.8240.27
2017-12-2812.630.9300.1591.9830.28
2017-12-2912.740.9450.8711.3460.28
2018-01-0212.850.9720.8632.5120.29
2018-01-0313.050.9901.5561.7120.30
2018-01-0413.171.0190.9202.6050.31
2018-01-0513.331.0501.2152.8090.32
2018-01-0813.631.0802.2512.6260.32
2018-01-0913.461.103-1.2472.0540.33
2018-01-1013.131.135-2.4522.9720.34
2018-01-1113.251.1520.9141.5230.35
2018-01-1213.531.2042.1134.6040.36
2018-01-1512.91.251-4.6564.3610.38
2018-01-1613.261.2902.7913.5660.39
2018-01-1713.391.3210.9802.7150.40
2018-01-1813.481.3530.6722.8380.41
2018-01-1913.431.379-0.3712.3740.41
2018-01-2213.631.4081.4892.5320.42
2018-01-2313.461.438-1.2472.6410.43
2018-01-2413.431.454-0.2231.4860.44
2018-01-2513.351.467-0.5961.1170.44
2018-01-2613.351.4830.0001.4980.44
2018-01-2913.241.511-0.8242.5470.45
2018-01-3013.151.520-0.6800.8310.46
2018-01-3112.981.546-1.2932.3570.46
2018-02-0112.591.586-3.0053.8520.48
2018-02-0212.671.6250.6353.6540.49
2018-02-0512.731.6530.4742.6050.50
2018-02-0612.281.696-3.5354.2420.51
2018-02-0712.171.731-0.8963.5020.52
2018-02-0812.41.7541.8902.2190.53
2018-02-0911.631.811-6.2105.8870.54
2018-02-1211.991.8393.0952.7520.55
2018-02-1312.541.8884.5874.6710.57
2018-02-1412.941.9213.1903.1100.58
2018-02-2213.181.9571.8553.2460.59
2018-02-2313.221.9750.3031.6690.59
2018-02-2613.331.9870.8321.0590.60
2018-02-2713.322.000-0.0751.1250.60
2018-02-2813.342.0310.1502.8530.61
2018-03-0113.132.059-1.5742.5490.62
2018-03-0213.122.073-0.0761.2950.62
2018-03-0513.132.0970.0762.1340.63
2018-03-0613.492.1372.7423.5800.64
2018-03-0713.392.166-0.7412.5950.65
2018-03-0813.42.1820.0751.4190.65
2018-03-0913.482.1970.5971.3430.66
2018-03-1213.782.2242.2262.3740.67
2018-03-1313.432.254-2.5402.6850.68
2018-03-1413.32.277-0.9682.0850.68
2018-03-1513.242.296-0.4511.7290.69
2018-03-1613.252.3080.0761.0570.69
2018-03-1913.132.323-0.9061.3580.70
2018-03-2013.052.340-0.6091.5990.70
2018-03-2113.012.363-0.3072.0690.71
2018-03-2212.832.388-1.3842.3830.72
2018-03-2312.152.440-5.3005.1440.73
2018-03-2612.262.4730.9053.2100.74
2018-03-2712.532.4942.2021.9580.75
2018-03-2812.072.543-3.6714.9480.76
2018-03-2912.212.5641.1602.0710.77
2018-03-3011.982.593-1.8842.8670.78
2018-04-0211.982.6060.0001.3360.78
2018-04-03122.6280.1672.1700.79
2018-04-0411.932.640-0.5831.2500.79
2018-04-0911.932.6540.0001.3410.80
2018-04-1012.012.6660.6711.2570.80
2018-04-1112.222.6931.7492.5810.81
2018-04-1212.182.706-0.3271.3090.81
2018-04-1312.132.719-0.4111.3140.82
2018-04-1611.922.740-1.7312.0610.82
2018-04-1711.682.765-2.0132.6010.83
2018-04-1811.832.7911.2842.6540.84
2018-04-1911.672.807-1.3521.6060.84
2018-04-2011.012.866-5.6566.4270.86
2018-04-2310.772.912-2.1805.1770.87
2018-04-2411.122.9483.2503.9000.88
2018-04-2511.272.9891.3494.3170.90
2018-04-2611.183.006-0.7991.8630.90
2018-04-2710.883.044-2.6834.2040.91
2018-05-0210.973.0640.8272.1140.92
2018-05-0311.233.0932.3703.0990.93
2018-05-0411.483.1312.2264.0070.94
2018-05-0711.593.1560.9582.6130.95
2018-05-0811.633.1750.3451.8980.95
2018-05-0911.663.1910.2581.6340.96
2018-05-1011.663.2020.0001.2010.96
2018-05-1111.733.2290.6002.7440.97
2018-05-1411.583.245-1.2791.6200.97
2018-05-1511.733.2661.2952.1590.98
2018-05-1611.783.2770.4261.1940.98
2018-05-1711.783.2870.0000.9340.99
2018-05-1811.783.2930.0000.6790.99
2018-05-2112.033.3192.1222.5471.00
2018-05-2212.213.3431.4962.4111.00
2018-05-2312.113.369-0.8192.5391.01
2018-05-2412.063.390-0.4132.0641.02
2018-05-2512.393.4332.7364.1461.03
2018-05-2812.223.461-1.3722.8251.04
2018-05-2912.193.485-0.2452.2911.05
2018-05-3011.933.515-2.1333.0351.05
2018-05-3111.73.556-1.9284.1911.07
2018-06-0111.573.590-1.1113.5901.08
2018-06-0411.533.622-0.3463.2841.09
2018-06-0511.773.6392.0821.7351.09
2018-06-0611.783.6530.0851.4441.10
2018-06-0711.843.6700.5091.6981.10
2018-06-0811.893.6910.4222.1111.11
2018-06-1111.593.715-2.5232.5231.11
2018-06-1211.833.7402.0712.5021.12
2018-06-1311.993.7651.3522.5361.13
2018-06-1411.993.7810.0001.5851.13
2018-06-1511.973.802-0.1672.1681.14
2018-06-1910.753.892-10.19210.0251.17
2018-06-2010.793.9450.3725.8601.18
2018-06-2110.773.971-0.1852.8731.19
2018-06-2210.954.0191.6715.2921.21
2018-06-2511.54.0795.0236.3011.22
2018-06-2611.334.104-1.4782.6091.23
2018-06-2711.284.125-0.4412.2071.24
2018-06-2811.374.1510.7982.7481.25
2018-06-2911.634.1862.2873.6061.26
2018-07-0211.214.226-3.6114.2991.27
2018-07-0311.144.279-0.6245.7091.28
2018-07-0410.864.309-2.5133.3211.29
2018-07-0510.514.354-3.2235.1571.31
2018-07-0610.514.3860.0003.6161.32
2018-07-0910.684.3991.6181.5221.32
2018-07-1010.754.4110.6551.3111.32
2018-07-119.984.492-7.1639.6741.35
2018-07-1210.284.5313.0064.6091.36
2018-07-1310.274.544-0.0971.5561.36
2018-07-1610.254.564-0.1952.2401.37
2018-07-1710.174.588-0.7802.9271.38
2018-07-1810.284.6131.0822.8521.38
2018-07-1910.034.640-2.4323.3071.39
2018-07-2010.114.6610.7982.3931.40
2018-07-2310.164.6820.4952.5721.40
2018-07-2410.564.7213.9374.4291.42
2018-07-2510.424.736-1.3261.7051.42
2018-07-2610.544.7571.1522.3991.43
2018-07-2710.484.777-0.5692.2771.43
2018-07-3010.484.7960.0002.1951.44
2018-07-3110.464.805-0.1911.0501.44
2018-08-0110.284.832-1.7213.0591.45
2018-08-029.924.875-3.5025.2531.46
2018-08-039.784.896-1.4112.5201.47
2018-08-069.674.925-1.1253.6811.48
2018-08-079.954.9482.8962.7921.48
2018-08-089.874.962-0.8041.7091.49
2018-08-0910.044.9941.7223.7491.50
2018-08-1010.085.0060.3981.4941.50
2018-08-139.995.027-0.8932.4801.51
2018-08-149.985.040-0.1001.6021.51
2018-08-159.835.063-1.5032.8061.52
2018-08-169.745.083-0.9162.4421.52
2018-08-179.535.112-2.1563.6961.53
2018-08-209.675.1301.4692.2041.54
2018-08-219.825.1531.5512.7921.55
2018-08-229.715.169-1.1201.9351.55
2018-08-239.685.182-0.3091.6481.55
2018-08-249.925.2142.4793.9261.56
2018-08-2710.015.2300.9071.9151.57
2018-08-289.895.244-1.1991.5981.57
2018-08-299.845.254-0.5061.2131.58
2018-08-309.715.271-1.3212.1341.58
2018-08-319.645.293-0.7212.7811.59
2018-09-039.555.316-0.9342.9051.59
2018-09-049.675.3271.2571.3611.60
2018-09-059.65.367-0.7244.9641.61
2018-09-069.45.385-2.0832.2921.62
2018-09-079.435.3980.3191.7021.62
2018-09-109.035.433-4.2424.6661.63
2018-09-119.035.4440.0001.4401.63
2018-09-129.075.4600.4432.1041.64
2018-09-139.155.4700.8821.3231.64
2018-09-149.15.489-0.5462.5141.65
2018-09-179.155.5080.5492.4181.65
2018-09-189.195.5240.4372.0771.66
2018-09-199.35.5431.1972.5031.66
2018-09-209.215.554-0.9681.3981.67
2018-09-219.535.5893.4744.4521.68
2018-09-259.535.6040.0001.8891.68
2018-09-269.545.6170.1051.6791.69
2018-09-279.425.638-1.2582.6211.69
2018-09-289.485.6470.6371.1681.69
2018-10-089.225.662-2.7431.8991.70
2018-10-099.095.689-1.4103.5791.71
2018-10-109.075.710-0.2202.7501.71
2018-10-118.15.765-10.6958.1591.73
2018-10-127.745.823-4.4449.0121.75
2018-10-157.415.864-4.2646.7181.76
2018-10-167.395.882-0.2702.8341.76
2018-10-177.255.931-1.8948.1191.78
2018-10-187.275.9580.2764.4141.79
2018-10-197.55.9893.1644.9521.80
2018-10-2286.0486.6678.9331.81
2018-10-237.996.080-0.1254.7501.82
2018-10-247.986.100-0.1253.0041.83
2018-10-258.846.15810.7777.8951.85
2018-10-268.556.217-3.2818.2581.87
2018-10-298.136.247-4.9124.4441.87
2018-10-308.36.2842.0915.4121.89
2018-10-318.356.3100.6023.6141.89
2018-11-018.486.3331.5573.3531.90
2018-11-028.796.3573.6563.3021.91
2018-11-058.776.376-0.2282.5031.91
2018-11-068.996.4142.5095.1311.92
2018-11-078.66.437-4.3383.2261.93
2018-11-088.686.4500.9301.7441.93
2018-11-098.646.466-0.4612.3041.94
2018-11-128.776.4861.5052.6621.95
2018-11-138.826.5100.5703.3071.95
2018-11-149.766.60210.65811.3381.98
2018-11-159.476.643-2.9715.1231.99
2018-11-1610.246.7318.13110.3482.02
2018-11-1910.46.7641.5633.8092.03
2018-11-2010.646.8232.3086.6352.05
2018-11-2110.426.845-2.0682.5382.05
2018-11-2210.966.9395.18210.2692.08
2018-11-2310.286.992-6.2046.2042.10
2018-11-2610.257.021-0.2923.4052.11
2018-11-2710.87.0665.3664.9762.12
2018-11-2810.397.116-3.7965.7412.13
2018-11-2910.297.149-0.9623.8502.14
2018-11-3010.277.188-0.1944.5682.16
2018-12-0310.527.2202.4343.7002.17
2018-12-0410.67.2460.7602.9472.17
2018-12-0510.827.2912.0755.0002.19
2018-12-0610.937.3591.0177.4862.21
2018-12-0710.687.411-2.2875.8552.22
2018-12-1010.577.439-1.0303.0902.23
2018-12-1110.517.453-0.5681.6082.24
2018-12-1210.567.4670.4761.6182.24
2018-12-1310.37.507-2.4624.6402.25
2018-12-1410.427.5341.1653.1072.26
2018-12-1710.017.571-3.9354.5112.27
2018-12-189.797.606-2.1984.2962.28
2018-12-199.587.632-2.1453.1662.29
2018-12-209.517.652-0.7312.5052.30
2018-12-219.457.678-0.6313.3652.30
2018-12-249.647.7072.0113.5982.31
2018-12-259.427.739-2.2824.0462.32
2018-12-269.267.773-1.6994.4592.33
2018-12-278.97.828-3.8887.3432.35
2018-12-289.387.8725.3935.6182.36
2019-01-029.327.890-0.6402.3452.37
2019-01-039.47.9210.8583.9702.38
2019-01-049.577.9631.8095.3192.39
2019-01-079.797.9902.2993.2392.40
2019-01-089.688.010-1.1242.4512.40
2019-01-099.948.0412.6863.8222.41
2019-01-109.868.059-0.8052.1132.42
2019-01-119.88.078-0.6092.3332.42
2019-01-149.798.087-0.1021.1222.43
2019-01-159.898.1061.0212.3492.43
2019-01-169.918.1240.2022.2242.44
2019-01-179.718.149-2.0183.0272.44
2019-01-189.778.1660.6182.0602.45
2019-01-219.788.1820.1022.0472.45
2019-01-229.848.1960.6131.6362.46
2019-01-239.848.2240.0003.4552.47
2019-01-249.868.2380.2031.7282.47
2019-01-259.918.2570.5072.2312.48
2019-01-289.88.281-1.1102.9262.48
2019-01-299.878.3230.7145.1022.50
2019-01-309.78.340-1.7222.1282.50
2019-01-319.648.355-0.6191.8562.51
2019-02-0110.128.4024.9795.6022.52
2019-02-1110.238.4251.0872.6682.53
2019-02-1210.448.4662.0534.7902.54
2019-02-1310.558.4871.0542.2992.55
2019-02-1410.68.4960.4741.0432.55
2019-02-1510.468.509-1.3211.5092.55
2019-02-1810.688.5362.1033.0592.56
2019-02-1910.678.565-0.0943.2772.57
2019-02-2010.738.5770.5621.3122.57
2019-02-2110.928.6331.7716.1512.59
2019-02-2210.898.659-0.2752.8392.60
2019-02-2511.278.6993.4894.3162.61
2019-02-2611.258.740-0.1774.3482.62
2019-02-2711.168.757-0.8001.8672.63
2019-02-2811.18.773-0.5381.7032.63
2019-03-0111.138.7870.2701.4412.64
2019-03-0411.198.8130.5392.8752.64
2019-03-0511.428.8382.0552.5922.65
2019-03-0611.618.8621.6642.4522.66
2019-03-0711.518.882-0.8612.1532.66
2019-03-0811.038.922-4.1704.3442.68
2019-03-1111.338.9452.7202.4482.68
2019-03-1211.458.9691.0592.4712.69
2019-03-1311.188.996-2.3582.8822.70
2019-03-1410.869.039-2.8624.7412.71
2019-03-1511.239.0723.4073.5912.72
2019-03-1811.559.1052.8503.3842.73
2019-03-1911.79.1311.2992.6842.74
2019-03-2012.29.1754.2744.2742.75
2019-03-2112.139.204-0.5742.9512.76
2019-03-2212.519.2583.1335.1112.78
2019-03-2512.269.293-1.9983.4372.79
2019-03-2612.059.336-1.7134.3232.80
2019-03-2712.079.3740.1663.7342.81
2019-03-2812.199.4290.9945.4682.83
2019-03-2913.29.5218.2858.3682.86
2019-04-0113.979.6435.83310.4552.89
2019-04-0213.829.688-1.0743.8652.91
2019-04-0314.229.7562.8945.7892.93
2019-04-0413.889.788-2.3912.7432.94
2019-04-0813.69.847-2.0175.1872.95
2019-04-0913.799.8791.3972.7942.96
2019-04-1014.289.9703.5537.6872.99
2019-04-1114.1710.030-0.7705.0423.01
2019-04-1214.110.134-0.4948.8923.04
2019-04-1513.7610.190-2.4114.8943.06
2019-04-1613.7410.231-0.1453.5613.07
2019-04-1714.3410.3234.3677.6423.10
2019-04-1814.1210.378-1.5344.7423.11
2019-04-1913.9610.406-1.1332.3373.12
2019-04-2213.4510.459-3.6534.7993.14
2019-04-2313.110.506-2.6024.2383.15
2019-04-2413.1810.5270.6111.9083.16
2019-04-2512.7210.580-3.4905.0083.17
2019-04-2612.4410.613-2.2013.2233.18
2019-04-2912.3710.651-0.5633.6983.20
2019-04-3012.510.6811.0512.9103.20
2019-05-0611.1910.732-10.4805.4403.22
2019-05-0711.3410.7591.3402.8603.23
2019-05-0811.2510.796-0.7943.9683.24
2019-05-0911.110.841-1.3334.8003.25
2019-05-1011.3110.8811.8924.2343.26
2019-05-1311.2610.902-0.4422.2993.27
2019-05-1411.0410.920-1.9541.9543.28
2019-05-1511.2410.9411.8122.2643.28
2019-05-1611.2810.9620.3562.2243.29
2019-05-1710.711.031-5.1427.7133.31
2019-05-2010.7111.0520.0932.3363.32
2019-05-2110.7911.0770.7472.8013.32
2019-05-2210.7211.100-0.6492.5023.33
2019-05-2310.4311.126-2.7053.0783.34
2019-05-2410.7111.1652.6854.3143.35
2019-05-2710.5611.220-1.4016.2563.37
2019-05-2810.7711.2621.9894.6403.38
2019-05-2910.7811.2860.0932.6933.39
2019-05-3010.8211.3040.3712.0413.39
2019-05-3110.7111.316-1.0171.2943.39
2019-06-0310.6211.338-0.8402.5213.40
2019-06-0410.3511.373-2.5424.0493.41
2019-06-0510.4811.4011.2563.1883.42
2019-06-0610.0911.459-3.7216.8703.44
2019-06-1010.4311.4973.3704.4603.45
2019-06-1110.6811.5252.3973.0683.46
2019-06-1210.6111.535-0.6551.2173.46
2019-06-1310.6511.5650.3773.3933.47
2019-06-1410.4711.598-1.6903.7563.48
2019-06-1710.5511.6240.7642.9613.49
2019-06-1810.4911.649-0.5692.8443.49
2019-06-1910.7611.6692.5742.1933.50
2019-06-2011.1511.7073.6254.0893.51
2019-06-2111.0311.719-1.0761.3453.52
2019-06-2411.0411.7370.0911.9043.52
2019-06-2510.7311.762-2.8082.8083.53
2019-06-2610.8311.7840.9322.5163.54
2019-06-2710.7811.799-0.4621.5703.54
2019-06-2810.6711.822-1.0202.6903.55
2019-07-0110.9511.8432.6242.2493.55
2019-07-0211.0911.8751.2793.4703.56
2019-07-0311.0111.885-0.7211.0823.57
2019-07-0410.9511.905-0.5452.1803.57
2019-07-0510.9511.9200.0001.6443.58
2019-07-0810.7811.942-1.5532.4663.58
2019-07-0910.711.957-0.7421.6703.59
2019-07-1010.7911.9710.8411.5893.59
2019-07-1110.7211.985-0.6491.5763.60
2019-07-1210.8312.0021.0261.8663.60
2019-07-1510.8912.0200.5541.9393.61
2019-07-1610.8912.0270.0000.8263.61
2019-07-1711.2612.0523.3982.6633.62
2019-07-1810.9612.080-2.6643.0203.62
2019-07-1910.9212.096-0.3651.8253.63
2019-07-2210.7212.129-1.8323.6633.64
2019-07-2310.8212.1430.9331.4933.64
2019-07-2410.8812.1570.5551.5713.65
2019-07-2511.1812.1832.7572.7573.65
2019-07-2611.1312.195-0.4471.3423.66
2019-07-2911.1212.207-0.0901.3483.66
2019-07-3011.1812.2170.5400.9893.67
2019-07-3111.212.2340.1791.8783.67
2019-08-0111.212.2470.0001.3393.67
2019-08-0211.1612.268-0.3572.3213.68
2019-08-0511.0312.284-1.1651.7033.69
2019-08-0610.8712.318-1.4513.8083.70
2019-08-0710.8712.3320.0001.4723.70
2019-08-0811.0212.3471.3801.6563.70
2019-08-0911.0112.359-0.0911.3613.71
2019-08-1211.1112.3700.9081.0903.71
2019-08-1310.9612.395-1.3502.7903.72
2019-08-1410.9112.418-0.4562.5553.73
2019-08-1510.8912.441-0.1832.4753.73
2019-08-1610.8912.4570.0001.8373.74
2019-08-1911.0912.4741.8371.8373.74
2019-08-2011.0212.492-0.6311.8943.75
2019-08-2110.8912.513-1.1802.3593.75
2019-08-2210.812.535-0.8262.4793.76
2019-08-2311.1512.5663.2413.3333.77
2019-08-2611.7412.6425.2917.7133.79
2019-08-2711.812.6750.5113.4073.80
2019-08-2812.2212.7283.5595.1693.82
2019-08-2912.2512.7470.2451.8823.82
2019-08-3012.2512.7610.0001.3063.83
2019-09-0212.2212.777-0.2451.6333.83
2019-09-0312.4212.8031.6372.5373.84
2019-09-0412.3812.824-0.3222.0133.85
2019-09-0512.3912.8690.0814.3623.86
2019-09-0612.2912.900-0.8072.9863.87
2019-09-0912.4412.9251.2212.4413.88
2019-09-1012.4712.9380.2411.2063.88
2019-09-1112.3712.956-0.8021.7643.89
2019-09-1212.4712.9680.8081.1323.89
2019-09-1612.712.9881.8441.9253.90
2019-09-1712.713.0300.0003.9373.91
2019-09-1812.4213.075-2.2054.4093.92
2019-09-1912.2713.103-1.2082.7383.93
2019-09-2012.3113.1190.3261.5483.94
2019-09-2312.2813.138-0.2441.8683.94
2019-09-2412.4513.1581.3841.8733.95
2019-09-2512.2613.183-1.5262.4903.95
2019-09-2611.9813.222-2.2843.9153.97
2019-09-2711.8713.246-0.9182.4213.97
2019-09-3011.8513.281-0.1683.5383.98
2019-10-0811.8213.294-0.2531.2663.99
2019-10-0911.9113.3110.7611.7773.99
2019-10-1011.9913.3230.6721.1754.00
2019-10-1111.9913.3350.0001.1684.00
2019-10-1412.2413.3662.0853.0864.01
2019-10-1512.2313.387-0.0822.0424.02
2019-10-161213.416-1.8812.9444.02
2019-10-1711.8213.439-1.5002.2504.03
2019-10-1811.7513.455-0.5921.6924.04
2019-10-2111.5113.480-2.0432.5534.04
2019-10-2211.6413.4931.1291.3904.05
2019-10-2311.4713.514-1.4602.2344.05
2019-10-2411.5213.5250.4361.0464.06
2019-10-2511.7913.5592.3443.5594.07
2019-10-2811.7813.578-0.0851.8664.07
2019-10-2911.6513.599-1.1042.2074.08
2019-10-3011.2513.632-3.4333.5194.09
2019-10-3111.2113.649-0.3561.7784.09
2019-11-0111.3713.6671.4271.8734.10
2019-11-0411.3113.680-0.5281.4074.10
2019-11-0511.313.701-0.0882.2104.11
2019-11-0611.2113.718-0.7961.8584.12
2019-11-0711.1513.737-0.5352.0524.12
2019-11-0811.313.7621.3452.6014.13
2019-11-1111.0513.786-2.2122.6554.14
2019-11-1211.1713.8101.0862.6244.14
2019-11-1311.4213.8422.2383.3124.15
2019-11-1411.3513.856-0.6131.4894.16
2019-11-1511.113.888-2.2033.4364.17
2019-11-1811.2913.9111.7122.4324.17
2019-11-1911.5113.9321.9492.2144.18
2019-11-2011.5313.9440.1741.2164.18
2019-11-2111.5413.9610.0871.8214.19
2019-11-2211.4713.987-0.6072.6864.20
2019-11-2511.7614.0182.5283.2264.21
2019-11-2611.7614.0350.0001.7014.21
2019-11-2711.7614.0540.0001.9564.22
2019-11-2811.814.0680.3401.3614.22
2019-11-2911.7514.083-0.4241.6104.23
2019-12-0211.8314.1160.6813.3194.23
2019-12-0311.6414.135-1.6061.9444.24
2019-12-0411.6114.154-0.2581.9764.25
2019-12-0511.714.1700.7751.6374.25
2019-12-0611.8114.1850.9401.5384.26
2019-12-0911.5914.210-1.8632.5404.26
2019-12-1011.5414.231-0.4312.2434.27
2019-12-1111.4114.249-1.1271.8204.27
2019-12-1211.4314.2610.1751.3154.28
2019-12-1311.5814.2781.3121.7504.28
2019-12-1611.6714.2960.7771.8134.29
2019-12-1711.8114.3131.2001.7144.29
2019-12-1811.7314.329-0.6771.6934.30
2019-12-1911.8214.3380.7670.9384.30
2019-12-201214.3611.5232.2844.31
2019-12-2311.6614.395-2.8333.5004.32
2019-12-2411.7714.4150.9432.0584.32
2019-12-2511.9614.4391.6142.3794.33
2019-12-2612.2914.4812.7594.0974.34
2019-12-2712.0414.506-2.0342.5224.35
2019-12-3012.1414.5280.8312.1594.36
2019-12-3112.0914.554-0.4122.5544.37
2020-01-0212.2114.5770.9932.2334.37
2020-01-0312.2514.5980.3282.1294.38
2020-01-0612.2414.624-0.0822.5314.39
2020-01-0712.3914.6441.2251.8794.39
2020-01-0812.5414.6791.2113.3904.40
2020-01-0912.5414.7000.0001.9944.41
2020-01-1012.614.7130.4781.2764.41
2020-01-1312.914.7472.3813.1754.42
2020-01-1413.4614.8274.3417.1324.45
2020-01-1514.1814.9015.3496.2414.47
2020-01-1614.2214.9400.2823.3154.48
2020-01-1714.0715.012-1.0556.1184.50
2020-01-2013.6915.041-2.7012.4884.51
2020-01-2113.5515.088-1.0234.1644.53
2020-01-2213.3215.110-1.6971.9934.53
2020-01-2312.815.167-3.9045.4054.55
2020-02-0311.5215.167-10.0000.0004.55
2020-02-0411.1915.244-2.8658.2474.57
2020-02-0511.8815.3326.1668.8474.60
2020-02-0612.2415.3903.0305.7244.62
2020-02-0712.0315.424-1.7163.3504.63
2020-02-1012.2915.4632.1613.8244.64
2020-02-1112.4615.5041.3833.9874.65
2020-02-1212.5815.5220.9631.6854.66
2020-02-1312.515.549-0.6362.6234.66
2020-02-1412.5215.5790.1602.8004.67
2020-02-1713.0515.6364.2335.2724.69
2020-02-1813.1815.6610.9962.2994.70
2020-02-1913.1815.6820.0001.8974.70
2020-02-2013.1515.700-0.2281.6694.71
2020-02-2113.3515.7301.5212.6624.72
2020-02-2413.0815.766-2.0223.2964.73
2020-02-2512.8315.816-1.9114.6644.74
2020-02-2612.915.8540.5463.5854.76
2020-02-2712.7115.894-1.4733.7984.77
2020-02-2811.5715.974-8.9698.2614.79
2020-03-0212.616.0718.9029.2484.82
2020-03-0312.616.1090.0003.6514.83
2020-03-0412.9616.1572.8574.4444.85
2020-03-0514.1716.2399.3366.8674.87
2020-03-0614.2816.3260.7767.3394.90
2020-03-0913.6416.427-4.4828.8944.93
2020-03-1013.6516.4950.0736.0124.95
2020-03-1113.1616.560-3.5905.8614.97
2020-03-1212.616.617-4.2555.4714.99
2020-03-1312.3316.688-2.1436.9055.01
2020-03-1611.6416.755-5.5966.8945.03
2020-03-1711.3516.822-2.4917.1315.05
2020-03-1811.316.881-0.4416.2565.06
2020-03-1911.2616.942-0.3546.4605.08
2020-03-2011.2816.9700.1783.0205.09
2020-03-2310.1517.036-10.0187.8015.11
2020-03-2410.2517.1100.9858.6705.13
2020-03-2510.6417.1543.8054.8785.15
2020-03-2610.3117.200-3.1025.4515.16
2020-03-2710.2517.227-0.5823.1045.17
2020-03-3010.1617.261-0.8784.0005.18
2020-03-3110.1917.2770.2951.8705.18
2020-04-0110.217.3100.0983.9255.19
2020-04-0210.3217.3381.1763.2355.20
2020-04-0310.1917.363-1.2602.9075.21
2020-04-0710.5217.3943.2383.5335.22
2020-04-0810.5117.410-0.0951.9015.22
2020-04-0910.5617.4200.4761.1425.23
2020-04-1010.3617.439-1.8942.1785.23
2020-04-1310.1717.456-1.8342.0275.24
2020-04-1410.3117.4711.3771.7705.24
2020-04-1510.217.488-1.0671.9405.25
2020-04-1610.1517.501-0.4901.5695.25
2020-04-1710.1917.5150.3941.5765.25
2020-04-2010.2417.5260.4911.3745.26
2020-04-2110.117.546-1.3672.3445.26
2020-04-2210.2817.5701.7822.7725.27
2020-04-2310.1317.590-1.4592.4325.28
2020-04-249.5317.626-5.9234.4425.29
2020-04-279.4317.640-1.0491.8895.29
2020-04-289.1117.678-3.3934.9845.30
2020-04-299.2417.6971.4272.4155.31
2020-04-309.4317.7202.0562.9225.32
2020-05-069.5417.7431.1662.8635.32
2020-05-079.7917.7752.6213.9835.33
2020-05-089.9117.7941.2262.2475.34
2020-05-1110.0817.8211.7153.2295.35
2020-05-1210.1217.8360.3971.7865.35
2020-05-1310.1317.8520.0991.8775.36
2020-05-1410.117.866-0.2961.6785.36
2020-05-1510.1517.8790.4951.5845.36
2020-05-1810.2517.8930.9851.5765.37
2020-05-1910.2717.9030.1951.1715.37
2020-05-2010.5517.9362.7263.7975.38
2020-05-2110.5517.9540.0001.9915.39
2020-05-2210.6617.9751.0432.4645.39
2020-05-2510.5618.013-0.9384.2215.40
2020-05-2610.5318.029-0.2841.8945.41
2020-05-2710.7518.0722.0894.7485.42
2020-05-2810.6118.114-1.3024.7445.43
2020-05-2910.7818.1391.6022.8285.44
2020-06-0111.218.1753.8963.8965.45
2020-06-0211.6618.2324.1075.8045.47
2020-06-0311.3818.286-2.4015.6605.49
2020-06-0411.6618.3312.4604.6575.50
2020-06-0511.5618.352-0.8582.2305.51
2020-06-0811.5818.3730.1732.1635.51
2020-06-0911.4818.395-0.8642.2455.52
2020-06-1011.3718.421-0.9582.7875.53
2020-06-1111.3618.451-0.0883.1665.54
2020-06-1211.1918.464-1.4961.4085.54
2020-06-1511.118.489-0.8042.6815.55
2020-06-1611.1818.5010.7211.3515.55
2020-06-1711.2618.5220.7162.2365.56
2020-06-1811.1118.550-1.3322.9315.56
2020-06-1911.1518.5720.3602.4305.57
2020-06-228.4818.5910.7132.7325.58
2020-06-238.4218.606-0.7082.1235.58
2020-06-248.5318.6341.3063.9195.59
2020-06-298.1618.662-4.3384.1035.60
2020-06-308.2218.6730.7351.5935.60
2020-07-018.3818.6911.9462.5555.61
2020-07-028.4518.7070.8352.2675.61
2020-07-038.6918.7392.8404.4975.62
2020-07-069.0118.7713.6824.1435.63
2020-07-079.1118.7971.1103.4415.64
2020-07-089.1918.8190.8782.9645.65
2020-07-099.3118.8401.3062.6125.65
2020-07-109.8818.9206.1229.7745.68
2020-07-131018.9601.2154.7575.69
2020-07-1410.0418.9930.4004.0005.70
2020-07-159.5219.045-5.1796.5745.71
2020-07-169.119.093-4.4126.3035.73
2020-07-179.0719.117-0.3303.1875.74
2020-07-209.8919.1959.0419.4825.76
2020-07-2110.1319.2342.4274.5505.77
2020-07-2210.0219.254-1.0862.3695.78
2020-07-239.7619.286-2.5953.9925.79
2020-07-249.2219.331-5.5335.8405.80
2020-07-279.1619.366-0.6514.5555.81
2020-07-288.9619.397-2.1834.2585.82
2020-07-299.1419.4202.0093.0135.83
2020-07-309.1319.444-0.1093.0635.83
2020-07-319.1419.4590.1101.9725.84
2020-08-0310.0519.4769.9562.0795.84
2020-08-0410.5319.5264.7765.6725.86
2020-08-051119.6074.4638.8325.88
2020-08-0610.8819.660-1.0915.9095.90
2020-08-0710.719.694-1.6543.7685.91
2020-08-1011.0519.7393.2714.8605.92
2020-08-1110.8619.782-1.7194.7965.93
2020-08-1210.9119.8370.4606.0775.95
2020-08-131219.8919.9915.3165.97
2020-08-1411.919.984-0.8339.4176.00
2020-08-1711.920.0170.0003.2776.00
2020-08-1811.7420.047-1.3453.1096.01
2020-08-1911.3920.098-2.9815.3666.03
2020-08-2011.1420.135-2.1954.0396.04
2020-08-2111.0220.168-1.0773.5916.05
2020-08-2411.120.2070.7264.1746.06
2020-08-2510.9520.237-1.3513.3336.07
2020-08-2610.820.265-1.3703.1056.08
2020-08-2710.9720.2931.5743.0566.09
2020-08-2811.1720.3431.8235.3786.10
2020-08-3111.1120.367-0.5372.5076.11
2020-09-0111.3120.3961.8003.1506.12
2020-09-0211.1820.419-1.1492.4766.13
2020-09-0311.0620.443-1.0732.5946.13
2020-09-0410.9220.469-1.2662.8036.14
2020-09-0710.8620.504-0.5493.8466.15
2020-09-0810.9420.5230.7372.1186.16
2020-09-0910.620.544-3.1082.3776.16
2020-09-1010.3520.580-2.3584.1516.17
2020-09-1110.4520.6010.9662.4156.18
2020-09-1410.3320.668-1.1487.8476.20
2020-09-1510.4320.6930.9682.8076.21
2020-09-1610.520.7180.6712.8766.22
2020-09-1710.7620.7662.4765.4296.23
2020-09-1810.8220.7970.5583.4396.24
2020-09-2110.8820.8290.5553.5126.25
2020-09-2210.6120.852-2.4822.5746.26
2020-09-2310.6220.8780.0942.9226.26
2020-09-2410.2720.906-3.2963.2966.27
2020-09-2510.1820.930-0.8762.8246.28
2020-09-2810.2520.9460.6881.8666.28
2020-09-2910.3620.9671.0732.4396.29
2020-09-3010.221.003-1.5444.2476.30
2020-10-0910.5321.0443.2354.7066.31
2020-10-1210.8921.0773.4193.6096.32
2020-10-1310.9921.1020.9182.7556.33
2020-10-1411.0721.1240.7282.3666.34
2020-10-151121.147-0.6322.4396.34
2020-10-1610.8621.165-1.2732.0006.35
2020-10-1910.7621.190-0.9212.8556.36
2020-10-201121.2242.2303.6256.37
2020-10-2110.9221.247-0.7272.5456.37
2020-10-2210.8621.283-0.5494.0296.38
2020-10-2310.721.309-1.4732.8556.39
2020-10-2611.1821.3654.4866.0756.41
2020-10-2711.3921.4151.8785.2776.42
2020-10-2811.2621.441-1.1412.7226.43
2020-10-2912.0221.5406.7509.8586.46
2020-10-3011.7621.583-2.1634.4096.47
2020-11-0211.7921.6370.2555.5276.49
2020-11-0312.2721.7084.0716.9556.51
2020-11-0412.221.741-0.5703.2606.52
2020-11-0512.2321.7740.2463.1976.53
2020-11-0612.2121.836-0.1646.0516.55
2020-11-0912.2921.8720.6553.6046.56
2020-11-1011.6721.922-5.0455.1266.58
2020-11-1111.321.959-3.1713.9426.59
2020-11-1211.221.999-0.8854.2486.60
2020-11-1311.2322.0270.2683.0366.61
2020-11-1611.6122.0733.3844.7206.62
2020-11-1711.4922.099-1.0342.7566.63
2020-11-1811.5222.1200.2612.1766.64
2020-11-1911.2622.160-2.2574.2536.65
2020-11-2011.8922.2255.5956.5726.67
2020-11-231222.2570.9253.1126.68
2020-11-2411.822.297-1.6674.1676.69
2020-11-2511.6522.333-1.2713.6446.70
2020-11-2611.1822.377-4.0344.7216.71
2020-11-2711.2522.3990.6262.3266.72
2020-11-3011.0922.422-1.4222.4896.73
2020-12-0111.1822.4430.8122.2546.73
2020-12-0211.0822.461-0.8941.9686.74
2020-12-0311.0122.473-0.6321.3546.74
2020-12-0411.0222.4840.0911.1816.75
2020-12-0710.822.509-1.9962.7226.75
2020-12-0810.9322.5281.2042.1306.76
2020-12-0910.522.568-3.9344.5756.77
2020-12-1010.3922.583-1.0481.7146.77
2020-12-1110.1422.621-2.4064.5246.79
2020-12-1410.2222.6480.7893.1566.79
2020-12-1510.2222.6680.0002.3486.80
2020-12-1610.0222.693-1.9573.0336.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询