收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 25.2 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.99 | 0.109 | 3.135 | 5.040 | 0.03 |
2017-11-20 | 26.69 | 0.290 | 2.693 | 8.119 | 0.09 |
2017-11-21 | 26.97 | 0.395 | 1.049 | 4.683 | 0.12 |
2017-11-22 | 26.15 | 0.502 | -3.040 | 4.894 | 0.15 |
2017-11-23 | 25.3 | 0.637 | -3.250 | 6.424 | 0.19 |
2017-11-24 | 25.39 | 0.683 | 0.356 | 2.174 | 0.20 |
2017-11-27 | 25.44 | 0.762 | 0.197 | 3.742 | 0.23 |
2017-11-28 | 25.17 | 0.857 | -1.061 | 4.520 | 0.26 |
2017-11-29 | 23.65 | 1.004 | -6.039 | 7.429 | 0.30 |
2017-11-30 | 23.45 | 1.074 | -0.846 | 3.594 | 0.32 |
2017-12-01 | 23.52 | 1.117 | 0.299 | 2.217 | 0.34 |
2017-12-04 | 23.61 | 1.196 | 0.383 | 3.997 | 0.36 |
2017-12-05 | 24.37 | 1.267 | 3.219 | 3.515 | 0.38 |
2017-12-06 | 23.96 | 1.331 | -1.682 | 3.201 | 0.40 |
2017-12-07 | 23.45 | 1.394 | -2.129 | 3.214 | 0.42 |
2017-12-08 | 23.08 | 1.433 | -1.578 | 2.004 | 0.43 |
2017-12-11 | 24.42 | 1.551 | 5.806 | 5.806 | 0.47 |
2017-12-12 | 23.66 | 1.612 | -3.112 | 3.112 | 0.48 |
2017-12-13 | 23.86 | 1.661 | 0.845 | 2.451 | 0.50 |
2017-12-14 | 23.66 | 1.729 | -0.838 | 3.479 | 0.52 |
2017-12-15 | 23.51 | 1.790 | -0.634 | 3.085 | 0.54 |
2017-12-18 | 23.73 | 1.852 | 0.936 | 3.148 | 0.56 |
2017-12-19 | 24.7 | 1.956 | 4.088 | 5.057 | 0.59 |
2017-12-20 | 24.85 | 2.020 | 0.607 | 3.077 | 0.61 |
2017-12-21 | 25.25 | 2.097 | 1.610 | 3.662 | 0.63 |
2017-12-22 | 25.22 | 2.138 | -0.119 | 1.941 | 0.64 |
2017-12-25 | 26.46 | 2.247 | 4.917 | 4.956 | 0.67 |
2017-12-26 | 26.51 | 2.337 | 0.189 | 4.082 | 0.70 |
2017-12-27 | 26.33 | 2.391 | -0.679 | 2.452 | 0.72 |
2017-12-28 | 27.08 | 2.509 | 2.848 | 5.241 | 0.75 |
2017-12-29 | 27.59 | 2.570 | 1.883 | 2.659 | 0.77 |
2018-01-02 | 26.23 | 2.737 | -4.929 | 7.611 | 0.82 |
2018-01-03 | 25.84 | 2.814 | -1.487 | 3.584 | 0.84 |
2018-01-04 | 25.8 | 2.871 | -0.155 | 2.632 | 0.86 |
2018-01-05 | 25.3 | 2.931 | -1.938 | 2.868 | 0.88 |
2018-01-08 | 26.48 | 3.051 | 4.664 | 5.415 | 0.92 |
2018-01-09 | 25.85 | 3.142 | -2.379 | 4.267 | 0.94 |
2018-01-10 | 26.05 | 3.189 | 0.774 | 2.128 | 0.96 |
2018-01-11 | 25.52 | 3.262 | -2.035 | 3.455 | 0.98 |
2018-01-12 | 25.72 | 3.322 | 0.784 | 2.782 | 1.00 |
2018-01-15 | 25.27 | 3.375 | -1.750 | 2.527 | 1.01 |
2018-01-16 | 24.85 | 3.478 | -1.662 | 4.986 | 1.04 |
2018-01-17 | 24.32 | 3.566 | -2.133 | 4.306 | 1.07 |
2018-01-18 | 23.96 | 3.669 | -1.480 | 5.181 | 1.10 |
2018-01-19 | 23.87 | 3.739 | -0.376 | 3.506 | 1.12 |
2018-01-22 | 24.5 | 3.805 | 2.639 | 3.226 | 1.14 |
2018-01-23 | 24.84 | 3.889 | 1.388 | 4.082 | 1.17 |
2018-01-24 | 25.55 | 3.952 | 2.858 | 2.979 | 1.19 |
2018-01-25 | 25.54 | 4.042 | -0.039 | 4.188 | 1.21 |
2018-01-26 | 25.64 | 4.090 | 0.392 | 2.271 | 1.23 |
2018-01-29 | 24.93 | 4.198 | -2.769 | 5.187 | 1.26 |
2018-01-30 | 24.28 | 4.284 | -2.607 | 4.252 | 1.29 |
2018-01-31 | 24.38 | 4.329 | 0.412 | 2.224 | 1.30 |
2018-02-01 | 24.76 | 4.380 | 1.559 | 2.461 | 1.31 |
2018-02-02 | 24.66 | 4.453 | -0.404 | 3.554 | 1.34 |
2018-02-05 | 24.29 | 4.528 | -1.500 | 3.690 | 1.36 |
2018-02-06 | 24.29 | 4.624 | 0.000 | 4.776 | 1.39 |
2018-02-07 | 24.24 | 4.715 | -0.206 | 4.487 | 1.41 |
2018-02-08 | 24.15 | 4.785 | -0.371 | 3.465 | 1.44 |
2018-02-09 | 23.1 | 4.906 | -4.348 | 6.294 | 1.47 |
2018-02-12 | 23.22 | 4.975 | 0.519 | 3.593 | 1.49 |
2018-02-13 | 23.71 | 5.033 | 2.110 | 2.929 | 1.51 |
2018-02-14 | 24.06 | 5.081 | 1.476 | 2.362 | 1.52 |
2018-02-22 | 24.73 | 5.142 | 2.785 | 2.993 | 1.54 |
2018-02-23 | 24.38 | 5.194 | -1.415 | 2.548 | 1.56 |
2018-02-26 | 25.12 | 5.264 | 3.035 | 3.363 | 1.58 |
2018-02-27 | 25.2 | 5.309 | 0.318 | 2.110 | 1.59 |
2018-02-28 | 24.17 | 5.377 | -4.087 | 3.373 | 1.61 |
2018-03-01 | 24.38 | 5.430 | 0.869 | 2.648 | 1.63 |
2018-03-02 | 24.7 | 5.505 | 1.313 | 3.610 | 1.65 |
2018-03-05 | 24.75 | 5.558 | 0.202 | 2.591 | 1.67 |
2018-03-06 | 24.33 | 5.614 | -1.697 | 2.747 | 1.68 |
2018-03-07 | 24.6 | 5.669 | 1.110 | 2.713 | 1.70 |
2018-03-08 | 25.64 | 5.782 | 4.228 | 5.285 | 1.73 |
2018-03-09 | 25.95 | 5.847 | 1.209 | 2.964 | 1.75 |
2018-03-12 | 25.9 | 5.897 | -0.193 | 2.351 | 1.77 |
2018-03-13 | 25.26 | 5.984 | -2.471 | 4.131 | 1.80 |
2018-03-14 | 25.7 | 6.058 | 1.742 | 3.444 | 1.82 |
2018-03-15 | 25.37 | 6.135 | -1.284 | 3.658 | 1.84 |
2018-03-16 | 24.89 | 6.211 | -1.892 | 3.626 | 1.86 |
2018-03-19 | 24.98 | 6.244 | 0.362 | 1.607 | 1.87 |
2018-03-20 | 24.78 | 6.329 | -0.801 | 4.123 | 1.90 |
2018-03-21 | 24.66 | 6.377 | -0.484 | 2.341 | 1.91 |
2018-03-22 | 24.29 | 6.430 | -1.500 | 2.595 | 1.93 |
2018-03-23 | 24.29 | 6.534 | 0.000 | 5.146 | 1.96 |
2018-03-26 | 23.69 | 6.658 | -2.470 | 6.299 | 2.00 |
2018-03-27 | 22.69 | 6.768 | -4.221 | 5.825 | 2.03 |
2018-03-28 | 21.14 | 6.889 | -6.831 | 6.831 | 2.07 |
2018-03-29 | 21.57 | 6.984 | 2.034 | 5.298 | 2.10 |
2018-03-30 | 22.13 | 7.040 | 2.596 | 3.013 | 2.11 |
2018-04-02 | 21.87 | 7.092 | -1.175 | 2.892 | 2.13 |
2018-04-03 | 21.75 | 7.157 | -0.549 | 3.567 | 2.15 |
2018-04-04 | 21.77 | 7.222 | 0.092 | 3.586 | 2.17 |
2018-04-09 | 21.38 | 7.283 | -1.791 | 3.399 | 2.18 |
2018-04-10 | 21.52 | 7.322 | 0.655 | 2.198 | 2.20 |
2018-04-11 | 20.81 | 7.393 | -3.299 | 4.089 | 2.22 |
2018-04-12 | 21.05 | 7.425 | 1.153 | 1.826 | 2.23 |
2018-04-13 | 21.09 | 7.445 | 0.190 | 1.140 | 2.23 |
2018-04-16 | 20.82 | 7.493 | -1.280 | 2.750 | 2.25 |
2018-04-17 | 20.43 | 7.556 | -1.873 | 3.746 | 2.27 |
2018-04-18 | 19.93 | 7.701 | -2.447 | 8.713 | 2.31 |
2018-04-19 | 20.22 | 7.778 | 1.455 | 4.566 | 2.33 |
2018-04-20 | 20.22 | 7.827 | 0.000 | 2.918 | 2.35 |
2018-04-23 | 19.8 | 7.924 | -2.077 | 5.885 | 2.38 |
2018-04-24 | 20.65 | 8.010 | 4.293 | 5.000 | 2.40 |
2018-04-25 | 20.4 | 8.049 | -1.211 | 2.276 | 2.41 |
2018-04-26 | 20.4 | 8.077 | 0.000 | 1.618 | 2.42 |
2018-04-27 | 20.09 | 8.157 | -1.520 | 4.804 | 2.45 |
2018-05-02 | 21.82 | 8.319 | 8.611 | 8.910 | 2.50 |
2018-05-03 | 21.89 | 8.361 | 0.321 | 2.291 | 2.51 |
2018-05-04 | 22.26 | 8.430 | 1.690 | 3.746 | 2.53 |
2018-05-07 | 22.31 | 8.487 | 0.225 | 3.055 | 2.55 |
2018-05-08 | 22.29 | 8.532 | -0.090 | 2.420 | 2.56 |
2018-05-09 | 22.46 | 8.560 | 0.763 | 1.480 | 2.57 |
2018-05-10 | 22.39 | 8.616 | -0.312 | 3.028 | 2.58 |
2018-05-11 | 22.47 | 8.651 | 0.357 | 1.831 | 2.60 |
2018-05-14 | 22.99 | 8.703 | 2.314 | 2.759 | 2.61 |
2018-05-15 | 22.89 | 8.747 | -0.435 | 2.305 | 2.62 |
2018-05-16 | 22.77 | 8.781 | -0.524 | 1.747 | 2.63 |
2018-05-17 | 22.31 | 8.833 | -2.020 | 2.811 | 2.65 |
2018-05-18 | 22.5 | 8.865 | 0.852 | 1.703 | 2.66 |
2018-05-21 | 22.96 | 8.929 | 2.044 | 3.333 | 2.68 |
2018-05-22 | 23.1 | 8.949 | 0.610 | 1.089 | 2.68 |
2018-05-23 | 22.95 | 9.036 | -0.649 | 4.545 | 2.71 |
2018-05-24 | 22.13 | 9.128 | -3.573 | 4.967 | 2.74 |
2018-05-25 | 22.65 | 9.204 | 2.350 | 4.022 | 2.76 |
2018-05-28 | 23.09 | 9.235 | 1.943 | 1.634 | 2.77 |
2018-05-29 | 23.34 | 9.276 | 1.083 | 2.079 | 2.78 |
2018-05-30 | 22.67 | 9.332 | -2.871 | 2.956 | 2.80 |
2018-05-31 | 23.42 | 9.411 | 3.308 | 4.058 | 2.82 |
2018-06-01 | 22.26 | 9.504 | -4.953 | 5.038 | 2.85 |
2018-06-04 | 22.21 | 9.538 | -0.225 | 1.842 | 2.86 |
2018-06-05 | 22.8 | 9.594 | 2.656 | 2.927 | 2.88 |
2018-06-06 | 22.98 | 9.626 | 0.789 | 1.667 | 2.89 |
2018-06-07 | 23.16 | 9.666 | 0.783 | 2.089 | 2.90 |
2018-06-08 | 23.42 | 9.705 | 1.123 | 1.986 | 2.91 |
2018-06-11 | 23.22 | 9.756 | -0.854 | 2.647 | 2.93 |
2018-06-12 | 23.75 | 9.847 | 2.283 | 4.608 | 2.95 |
2018-06-13 | 23.78 | 9.894 | 0.126 | 2.358 | 2.97 |
2018-06-14 | 23.69 | 9.971 | -0.378 | 3.869 | 2.99 |
2018-06-15 | 23.65 | 10.040 | -0.169 | 3.504 | 3.01 |
2018-06-19 | 23.79 | 10.111 | 0.592 | 3.594 | 3.03 |
2018-06-20 | 23.13 | 10.151 | -2.774 | 2.060 | 3.05 |
2018-06-21 | 22.38 | 10.228 | -3.243 | 4.150 | 3.07 |
2018-06-22 | 22.49 | 10.266 | 0.492 | 2.011 | 3.08 |
2018-06-25 | 22.77 | 10.301 | 1.245 | 1.867 | 3.09 |
2018-06-26 | 22.14 | 10.368 | -2.767 | 3.645 | 3.11 |
2018-06-27 | 22.17 | 10.409 | 0.136 | 2.213 | 3.12 |
2018-06-28 | 21.15 | 10.499 | -4.601 | 5.097 | 3.15 |
2018-06-29 | 21.62 | 10.567 | 2.222 | 3.783 | 3.17 |
2018-07-02 | 20.62 | 10.682 | -4.625 | 6.660 | 3.20 |
2018-07-03 | 21.01 | 10.742 | 1.891 | 3.443 | 3.22 |
2018-07-04 | 21.24 | 10.789 | 1.095 | 2.665 | 3.24 |
2018-07-05 | 21.6 | 10.822 | 1.695 | 1.836 | 3.25 |
2018-07-06 | 21.55 | 10.878 | -0.231 | 3.102 | 3.26 |
2018-07-09 | 21.71 | 10.917 | 0.742 | 2.181 | 3.28 |
2018-07-10 | 21.89 | 10.942 | 0.829 | 1.336 | 3.28 |
2018-07-11 | 21.68 | 10.968 | -0.959 | 1.462 | 3.29 |
2018-07-12 | 21.89 | 11.035 | 0.969 | 3.644 | 3.31 |
2018-07-13 | 22.17 | 11.061 | 1.279 | 1.416 | 3.32 |
2018-07-16 | 21.75 | 11.111 | -1.894 | 2.797 | 3.33 |
2018-07-17 | 21.29 | 11.163 | -2.115 | 2.897 | 3.35 |
2018-07-18 | 21.37 | 11.201 | 0.376 | 2.161 | 3.36 |
2018-07-19 | 21 | 11.261 | -1.731 | 3.416 | 3.38 |
2018-07-20 | 21.56 | 11.308 | 2.667 | 2.619 | 3.39 |
2018-07-23 | 22.23 | 11.376 | 3.108 | 3.664 | 3.41 |
2018-07-24 | 22.27 | 11.418 | 0.180 | 2.249 | 3.43 |
2018-07-25 | 22.4 | 11.458 | 0.584 | 2.155 | 3.44 |
2018-07-26 | 22.1 | 11.507 | -1.339 | 2.679 | 3.45 |
2018-07-27 | 21.87 | 11.554 | -1.041 | 2.579 | 3.47 |
2018-07-30 | 22.04 | 11.584 | 0.777 | 1.600 | 3.48 |
2018-07-31 | 22.27 | 11.633 | 1.044 | 2.677 | 3.49 |
2018-08-01 | 21.24 | 11.730 | -4.625 | 5.478 | 3.52 |
2018-08-02 | 20.51 | 11.810 | -3.437 | 4.661 | 3.54 |
2018-08-03 | 19.68 | 11.876 | -4.047 | 4.047 | 3.56 |
2018-08-06 | 19.45 | 11.925 | -1.169 | 2.998 | 3.58 |
2018-08-07 | 20.06 | 11.993 | 3.136 | 4.062 | 3.60 |
2018-08-08 | 19.29 | 12.072 | -3.838 | 4.935 | 3.62 |
2018-08-09 | 19.92 | 12.163 | 3.266 | 5.443 | 3.65 |
2018-08-10 | 20.11 | 12.216 | 0.954 | 3.163 | 3.66 |
2018-08-13 | 20.2 | 12.265 | 0.448 | 2.934 | 3.68 |
2018-08-14 | 19.97 | 12.306 | -1.139 | 2.475 | 3.69 |
2018-08-15 | 19.42 | 12.364 | -2.754 | 3.555 | 3.71 |
2018-08-16 | 19.31 | 12.428 | -0.566 | 4.016 | 3.73 |
2018-08-17 | 18.86 | 12.500 | -2.330 | 4.557 | 3.75 |
2018-08-20 | 18.62 | 12.578 | -1.273 | 5.037 | 3.77 |
2018-08-21 | 19.19 | 12.660 | 3.061 | 5.102 | 3.80 |
2018-08-22 | 19.08 | 12.689 | -0.573 | 1.876 | 3.81 |
2018-08-23 | 19.37 | 12.733 | 1.520 | 2.673 | 3.82 |
2018-08-24 | 19.74 | 12.833 | 1.910 | 6.092 | 3.85 |
2018-08-27 | 19.99 | 12.880 | 1.266 | 2.837 | 3.86 |
2018-08-28 | 19.82 | 12.917 | -0.850 | 2.251 | 3.88 |
2018-08-29 | 19.76 | 12.945 | -0.303 | 1.665 | 3.88 |
2018-08-30 | 19.84 | 12.972 | 0.405 | 1.670 | 3.89 |
2018-08-31 | 19.38 | 13.016 | -2.319 | 2.722 | 3.90 |
2018-09-03 | 19.58 | 13.060 | 1.032 | 2.683 | 3.92 |
2018-09-04 | 19.9 | 13.092 | 1.634 | 1.941 | 3.93 |
2018-09-05 | 19.32 | 13.149 | -2.915 | 3.518 | 3.94 |
2018-09-06 | 19.45 | 13.186 | 0.673 | 2.277 | 3.96 |
2018-09-07 | 19.82 | 13.238 | 1.902 | 3.136 | 3.97 |
2018-09-10 | 18.98 | 13.314 | -4.238 | 4.844 | 3.99 |
2018-09-11 | 19.05 | 13.337 | 0.369 | 1.423 | 4.00 |
2018-09-12 | 18.97 | 13.377 | -0.420 | 2.520 | 4.01 |
2018-09-13 | 18.97 | 13.416 | 0.000 | 2.478 | 4.02 |
2018-09-14 | 19.31 | 13.443 | 1.792 | 1.687 | 4.03 |
2018-09-17 | 18.85 | 13.484 | -2.382 | 2.641 | 4.05 |
2018-09-18 | 19.03 | 13.521 | 0.955 | 2.334 | 4.06 |
2018-09-19 | 19.16 | 13.570 | 0.683 | 3.048 | 4.07 |
2018-09-20 | 19.03 | 13.599 | -0.678 | 1.827 | 4.08 |
2018-09-21 | 20.74 | 13.764 | 8.986 | 9.564 | 4.13 |
2018-09-25 | 20.32 | 13.799 | -2.025 | 2.025 | 4.14 |
2018-09-26 | 20.77 | 13.870 | 2.215 | 4.134 | 4.16 |
2018-09-27 | 21 | 13.913 | 1.107 | 2.455 | 4.17 |
2018-09-28 | 21.45 | 13.972 | 2.143 | 3.286 | 4.19 |
2018-10-08 | 20.12 | 14.055 | -6.200 | 4.942 | 4.22 |
2018-10-09 | 20.02 | 14.088 | -0.497 | 1.988 | 4.23 |
2018-10-10 | 19.53 | 14.141 | -2.448 | 3.247 | 4.24 |
2018-10-11 | 18.45 | 14.205 | -5.530 | 4.199 | 4.26 |
2018-10-12 | 18.74 | 14.279 | 1.572 | 4.715 | 4.28 |
2018-10-15 | 18.1 | 14.357 | -3.415 | 5.176 | 4.31 |
2018-10-16 | 17.32 | 14.434 | -4.309 | 5.304 | 4.33 |
2018-10-17 | 17.5 | 14.495 | 1.039 | 4.215 | 4.35 |
2018-10-18 | 17.06 | 14.532 | -2.514 | 2.571 | 4.36 |
2018-10-19 | 17.67 | 14.609 | 3.576 | 5.275 | 4.38 |
2018-10-22 | 18.49 | 14.702 | 4.641 | 5.999 | 4.41 |
2018-10-23 | 18.09 | 14.751 | -2.163 | 3.245 | 4.43 |
2018-10-24 | 17.85 | 14.805 | -1.327 | 3.648 | 4.44 |
2018-10-25 | 18.15 | 14.887 | 1.681 | 5.434 | 4.47 |
2018-10-26 | 17.65 | 14.955 | -2.755 | 4.628 | 4.49 |
2018-10-29 | 16.45 | 15.047 | -6.799 | 6.686 | 4.51 |
2018-10-30 | 16.39 | 15.105 | -0.365 | 4.255 | 4.53 |
2018-10-31 | 16.38 | 15.139 | -0.061 | 2.502 | 4.54 |
2018-11-01 | 16.69 | 15.190 | 1.893 | 3.663 | 4.56 |
2018-11-02 | 17 | 15.234 | 1.857 | 3.116 | 4.57 |
2018-11-05 | 16.88 | 15.276 | -0.706 | 3.000 | 4.58 |
2018-11-06 | 16.86 | 15.311 | -0.118 | 2.488 | 4.59 |
2018-11-07 | 16.69 | 15.349 | -1.008 | 2.728 | 4.60 |
2018-11-08 | 16.56 | 15.377 | -0.779 | 2.037 | 4.61 |
2018-11-09 | 16.84 | 15.435 | 1.691 | 4.106 | 4.63 |
2018-11-12 | 16.94 | 15.472 | 0.594 | 2.613 | 4.64 |
2018-11-13 | 17 | 15.510 | 0.354 | 2.715 | 4.65 |
2018-11-14 | 16.81 | 15.535 | -1.118 | 1.765 | 4.66 |
2018-11-15 | 16.69 | 15.557 | -0.714 | 1.547 | 4.67 |
2018-11-16 | 16.69 | 15.571 | 0.000 | 1.019 | 4.67 |
2018-11-19 | 16.76 | 15.597 | 0.419 | 1.857 | 4.68 |
2018-11-20 | 16.43 | 15.624 | -1.969 | 1.969 | 4.69 |
2018-11-21 | 16.11 | 15.651 | -1.948 | 2.069 | 4.70 |
2018-11-22 | 16.35 | 15.686 | 1.490 | 2.545 | 4.71 |
2018-11-23 | 16.31 | 15.721 | -0.245 | 2.569 | 4.72 |
2018-11-26 | 16.11 | 15.753 | -1.226 | 2.391 | 4.73 |
2018-11-27 | 16.11 | 15.771 | 0.000 | 1.366 | 4.73 |
2018-11-28 | 16.12 | 15.809 | 0.062 | 2.793 | 4.74 |
2018-11-29 | 15.86 | 15.843 | -1.613 | 2.605 | 4.75 |
2018-11-30 | 15.9 | 15.864 | 0.252 | 1.576 | 4.76 |
2018-12-03 | 16.7 | 15.930 | 5.031 | 4.717 | 4.78 |
2018-12-04 | 17.14 | 15.973 | 2.635 | 2.994 | 4.79 |
2018-12-05 | 16.98 | 16.011 | -0.933 | 2.684 | 4.80 |
2018-12-06 | 16.65 | 16.061 | -1.943 | 3.651 | 4.82 |
2018-12-07 | 16.77 | 16.076 | 0.721 | 1.021 | 4.82 |
2018-12-10 | 16.7 | 16.091 | -0.417 | 1.133 | 4.83 |
2018-12-11 | 16.63 | 16.119 | -0.419 | 1.976 | 4.84 |
2018-12-12 | 16.81 | 16.142 | 1.082 | 1.684 | 4.84 |
2018-12-13 | 17.15 | 16.180 | 2.023 | 2.617 | 4.85 |
2018-12-14 | 16.92 | 16.198 | -1.341 | 1.283 | 4.86 |
2018-12-17 | 17.05 | 16.240 | 0.768 | 2.955 | 4.87 |
2018-12-18 | 16.97 | 16.266 | -0.469 | 1.877 | 4.88 |
2018-12-19 | 17.18 | 16.302 | 1.237 | 2.475 | 4.89 |
2018-12-20 | 16.86 | 16.363 | -1.863 | 4.366 | 4.91 |
2018-12-21 | 17.08 | 16.415 | 1.305 | 3.618 | 4.92 |
2018-12-24 | 17.23 | 16.444 | 0.878 | 2.049 | 4.93 |
2018-12-25 | 16.74 | 16.509 | -2.844 | 4.643 | 4.95 |
2018-12-26 | 16.99 | 16.549 | 1.493 | 2.867 | 4.96 |
2018-12-27 | 17.44 | 16.586 | 2.649 | 2.531 | 4.98 |
2018-12-28 | 17.35 | 16.616 | -0.516 | 2.064 | 4.98 |
2019-01-02 | 17.2 | 16.659 | -0.865 | 2.997 | 5.00 |
2019-01-03 | 16.25 | 16.736 | -5.523 | 5.698 | 5.02 |
2019-01-04 | 16.42 | 16.790 | 1.046 | 3.938 | 5.04 |
2019-01-07 | 16.71 | 16.824 | 1.766 | 2.436 | 5.05 |
2019-01-08 | 16.83 | 16.844 | 0.718 | 1.436 | 5.05 |
2019-01-09 | 17.78 | 16.923 | 5.645 | 5.288 | 5.08 |
2019-01-10 | 17.71 | 16.964 | -0.394 | 2.812 | 5.09 |
2019-01-11 | 17.71 | 17.002 | 0.000 | 2.541 | 5.10 |
2019-01-14 | 17.48 | 17.031 | -1.299 | 2.033 | 5.11 |
2019-01-15 | 17.95 | 17.076 | 2.689 | 3.032 | 5.12 |
2019-01-16 | 18.21 | 17.111 | 1.448 | 2.284 | 5.13 |
2019-01-17 | 18.26 | 17.150 | 0.275 | 2.526 | 5.14 |
2019-01-18 | 18.72 | 17.185 | 2.519 | 2.300 | 5.16 |
2019-01-21 | 18.73 | 17.230 | 0.053 | 2.831 | 5.17 |
2019-01-22 | 18.47 | 17.269 | -1.388 | 2.563 | 5.18 |
2019-01-23 | 18.85 | 17.324 | 2.057 | 3.519 | 5.20 |
2019-01-24 | 19.19 | 17.376 | 1.804 | 3.236 | 5.21 |
2019-01-25 | 19.4 | 17.407 | 1.094 | 1.928 | 5.22 |
2019-01-28 | 19.67 | 17.453 | 1.392 | 2.784 | 5.24 |
2019-01-29 | 19.24 | 17.539 | -2.186 | 5.338 | 5.26 |
2019-01-30 | 19.03 | 17.588 | -1.091 | 3.119 | 5.28 |
2019-01-31 | 19.16 | 17.612 | 0.683 | 1.524 | 5.28 |
2019-02-01 | 19.3 | 17.645 | 0.731 | 2.035 | 5.29 |
2019-02-11 | 19.37 | 17.686 | 0.363 | 2.539 | 5.31 |
2019-02-12 | 19.69 | 17.735 | 1.652 | 2.994 | 5.32 |
2019-02-13 | 19.99 | 17.796 | 1.524 | 3.657 | 5.34 |
2019-02-14 | 19.66 | 17.834 | -1.651 | 2.301 | 5.35 |
2019-02-15 | 18.4 | 17.955 | -6.409 | 7.884 | 5.39 |
2019-02-18 | 19.24 | 18.024 | 4.565 | 4.348 | 5.41 |
2019-02-19 | 19.19 | 18.064 | -0.260 | 2.495 | 5.42 |
2019-02-20 | 19.71 | 18.116 | 2.710 | 3.127 | 5.43 |
2019-02-21 | 19.63 | 18.162 | -0.406 | 2.841 | 5.45 |
2019-02-22 | 19.48 | 18.210 | -0.764 | 2.955 | 5.46 |
2019-02-25 | 20.45 | 18.290 | 4.979 | 4.671 | 5.49 |
2019-02-26 | 20.28 | 18.335 | -0.831 | 2.689 | 5.50 |
2019-02-27 | 19.84 | 18.410 | -2.170 | 4.536 | 5.52 |
2019-02-28 | 19.7 | 18.442 | -0.706 | 1.915 | 5.53 |
2019-03-01 | 19.67 | 18.510 | -0.152 | 4.162 | 5.55 |
2019-03-04 | 20.08 | 18.589 | 2.084 | 4.728 | 5.58 |
2019-03-05 | 19.92 | 18.639 | -0.797 | 3.038 | 5.59 |
2019-03-06 | 20.58 | 18.698 | 3.313 | 3.414 | 5.61 |
2019-03-07 | 19.77 | 18.768 | -3.936 | 4.276 | 5.63 |
2019-03-08 | 19 | 18.832 | -3.895 | 4.047 | 5.65 |
2019-03-11 | 19.35 | 18.886 | 1.842 | 3.316 | 5.67 |
2019-03-12 | 20.01 | 18.954 | 3.411 | 4.083 | 5.69 |
2019-03-13 | 20.17 | 19.014 | 0.800 | 3.548 | 5.70 |
2019-03-14 | 19.7 | 19.105 | -2.330 | 5.553 | 5.73 |
2019-03-15 | 19.69 | 19.139 | -0.051 | 2.081 | 5.74 |
2019-03-18 | 20.21 | 19.215 | 2.641 | 4.520 | 5.76 |
2019-03-19 | 19.82 | 19.290 | -1.930 | 4.552 | 5.79 |
2019-03-20 | 19.64 | 19.325 | -0.908 | 2.119 | 5.80 |
2019-03-21 | 19.54 | 19.344 | -0.509 | 1.171 | 5.80 |
2019-03-22 | 19.3 | 19.387 | -1.228 | 2.661 | 5.82 |
2019-03-25 | 19.86 | 19.485 | 2.902 | 5.907 | 5.85 |
2019-03-26 | 18.92 | 19.568 | -4.733 | 5.287 | 5.87 |
2019-03-27 | 19.02 | 19.612 | 0.529 | 2.801 | 5.88 |
2019-03-28 | 18.63 | 19.643 | -2.050 | 1.998 | 5.89 |
2019-03-29 | 19.33 | 19.708 | 3.757 | 4.026 | 5.91 |
2019-04-01 | 20.01 | 19.775 | 3.518 | 4.035 | 5.93 |
2019-04-02 | 21.32 | 19.954 | 6.547 | 10.045 | 5.99 |
2019-04-03 | 22.19 | 20.068 | 4.081 | 6.144 | 6.02 |
2019-04-04 | 22.6 | 20.156 | 1.848 | 4.687 | 6.05 |
2019-04-08 | 22.27 | 20.232 | -1.460 | 4.115 | 6.07 |
2019-04-09 | 22.85 | 20.320 | 2.604 | 4.625 | 6.10 |
2019-04-10 | 23.95 | 20.511 | 4.814 | 9.540 | 6.15 |
2019-04-11 | 24.35 | 20.667 | 1.670 | 7.724 | 6.20 |
2019-04-12 | 22.95 | 20.769 | -5.749 | 5.298 | 6.23 |
2019-04-15 | 22.5 | 20.883 | -1.961 | 6.100 | 6.26 |
2019-04-16 | 22.54 | 20.969 | 0.178 | 4.578 | 6.29 |
2019-04-17 | 24.01 | 21.121 | 6.522 | 7.587 | 6.34 |
2019-04-18 | 24.21 | 21.223 | 0.833 | 5.081 | 6.37 |
2019-04-19 | 24.7 | 21.321 | 2.024 | 4.750 | 6.40 |
2019-04-22 | 23.47 | 21.449 | -4.980 | 6.559 | 6.43 |
2019-04-23 | 23.17 | 21.534 | -1.278 | 4.389 | 6.46 |
2019-04-24 | 23.67 | 21.613 | 2.158 | 4.014 | 6.48 |
2019-04-25 | 22.57 | 21.702 | -4.647 | 4.732 | 6.51 |
2019-04-26 | 21.55 | 21.803 | -4.519 | 5.583 | 6.54 |
2019-04-29 | 21.65 | 21.889 | 0.464 | 4.780 | 6.57 |
2019-04-30 | 22.48 | 21.970 | 3.834 | 4.342 | 6.59 |
2019-05-06 | 20.88 | 22.113 | -7.117 | 8.230 | 6.63 |
2019-05-07 | 21.04 | 22.176 | 0.766 | 3.592 | 6.65 |
2019-05-08 | 20.29 | 22.261 | -3.565 | 5.038 | 6.68 |
2019-05-09 | 20.13 | 22.309 | -0.789 | 2.859 | 6.69 |
2019-05-10 | 21.21 | 22.455 | 5.365 | 8.246 | 6.74 |
2019-05-13 | 19.95 | 22.541 | -5.941 | 5.139 | 6.76 |
2019-05-14 | 20.57 | 22.652 | 3.108 | 6.516 | 6.80 |
2019-05-15 | 20.94 | 22.707 | 1.799 | 3.160 | 6.81 |
2019-05-16 | 20.31 | 22.784 | -3.009 | 4.537 | 6.84 |
2019-05-17 | 19.25 | 22.874 | -5.219 | 5.564 | 6.86 |
2019-05-20 | 18.58 | 22.942 | -3.481 | 4.416 | 6.88 |
2019-05-21 | 19.03 | 23.015 | 2.422 | 4.629 | 6.90 |
2019-05-22 | 19.01 | 23.054 | -0.105 | 2.470 | 6.92 |
2019-05-23 | 18.18 | 23.121 | -4.366 | 4.366 | 6.94 |
2019-05-24 | 18.65 | 23.194 | 2.585 | 4.730 | 6.96 |
2019-05-27 | 18.67 | 23.258 | 0.107 | 4.129 | 6.98 |
2019-05-28 | 19.41 | 23.332 | 3.964 | 4.553 | 7.00 |
2019-05-29 | 19.21 | 23.379 | -1.030 | 2.937 | 7.01 |
2019-05-30 | 19.11 | 23.410 | -0.521 | 1.926 | 7.02 |
2019-05-31 | 19.03 | 23.440 | -0.419 | 1.936 | 7.03 |
2019-06-03 | 19.67 | 23.497 | 3.363 | 3.468 | 7.05 |
2019-06-04 | 19.35 | 23.556 | -1.627 | 3.660 | 7.07 |
2019-06-05 | 19.67 | 23.590 | 1.654 | 2.067 | 7.08 |
2019-06-06 | 19.84 | 23.637 | 0.864 | 2.847 | 7.09 |
2019-06-10 | 19.82 | 23.698 | -0.101 | 3.679 | 7.11 |
2019-06-11 | 20.36 | 23.771 | 2.725 | 4.289 | 7.13 |
2019-06-12 | 20.07 | 23.810 | -1.424 | 2.358 | 7.14 |
2019-06-13 | 19.38 | 23.884 | -3.438 | 4.584 | 7.17 |
2019-06-14 | 18.93 | 23.943 | -2.322 | 3.715 | 7.18 |
2019-06-17 | 18.98 | 23.976 | 0.264 | 2.113 | 7.19 |
2019-06-18 | 18.93 | 24.001 | -0.263 | 1.581 | 7.20 |
2019-06-19 | 19.71 | 24.051 | 4.120 | 3.064 | 7.22 |
2019-06-20 | 20.46 | 24.152 | 3.805 | 5.885 | 7.25 |
2019-06-21 | 21.05 | 24.215 | 2.884 | 3.617 | 7.26 |
2019-06-24 | 20.7 | 24.291 | -1.663 | 4.371 | 7.29 |
2019-06-25 | 20.36 | 24.340 | -1.643 | 2.899 | 7.30 |
2019-06-26 | 20.7 | 24.379 | 1.670 | 2.259 | 7.31 |
2019-06-27 | 20.66 | 24.421 | -0.193 | 2.464 | 7.33 |
2019-06-28 | 20.55 | 24.477 | -0.532 | 3.243 | 7.34 |
2019-07-01 | 21.21 | 24.532 | 3.212 | 3.114 | 7.36 |
2019-07-02 | 22.23 | 24.676 | 4.809 | 7.779 | 7.40 |
2019-07-03 | 22.63 | 24.757 | 1.799 | 4.318 | 7.43 |
2019-07-04 | 21.98 | 24.847 | -2.872 | 4.905 | 7.45 |
2019-07-05 | 22.23 | 24.903 | 1.137 | 3.003 | 7.47 |
2019-07-08 | 21.55 | 24.983 | -3.059 | 4.453 | 7.49 |
2019-07-09 | 21.74 | 25.082 | 0.882 | 5.476 | 7.52 |
2019-07-10 | 21.25 | 25.154 | -2.254 | 4.094 | 7.55 |
2019-07-11 | 21.56 | 25.207 | 1.459 | 2.918 | 7.56 |
2019-07-12 | 21.22 | 25.261 | -1.577 | 3.061 | 7.58 |
2019-07-15 | 21.55 | 25.338 | 1.555 | 4.288 | 7.60 |
2019-07-16 | 21.39 | 25.378 | -0.742 | 2.227 | 7.61 |
2019-07-17 | 22.08 | 25.475 | 3.226 | 5.283 | 7.64 |
2019-07-18 | 21.79 | 25.509 | -1.313 | 1.857 | 7.65 |
2019-07-19 | 21.99 | 25.552 | 0.918 | 2.386 | 7.67 |
2019-07-22 | 21.55 | 25.613 | -2.001 | 3.365 | 7.68 |
2019-07-23 | 21.45 | 25.664 | -0.464 | 2.877 | 7.70 |
2019-07-24 | 22.16 | 25.748 | 3.310 | 4.522 | 7.72 |
2019-07-25 | 22.61 | 25.808 | 2.031 | 3.204 | 7.74 |
2019-07-26 | 22.61 | 25.845 | 0.000 | 1.946 | 7.75 |
2019-07-29 | 22.47 | 25.879 | -0.619 | 1.813 | 7.76 |
2019-07-30 | 22.95 | 25.934 | 2.136 | 2.893 | 7.78 |
2019-07-31 | 23.1 | 25.976 | 0.654 | 2.179 | 7.79 |
2019-08-01 | 22.96 | 26.012 | -0.606 | 1.905 | 7.80 |
2019-08-02 | 22.38 | 26.068 | -2.526 | 2.962 | 7.82 |
2019-08-05 | 21.11 | 26.184 | -5.675 | 6.613 | 7.86 |
2019-08-06 | 20.83 | 26.257 | -1.326 | 4.216 | 7.88 |
2019-08-07 | 20.6 | 26.325 | -1.104 | 3.937 | 7.90 |
2019-08-08 | 21.91 | 26.461 | 6.359 | 7.476 | 7.94 |
2019-08-09 | 21.64 | 26.544 | -1.232 | 4.610 | 7.96 |
2019-08-12 | 21.76 | 26.603 | 0.555 | 3.235 | 7.98 |
2019-08-13 | 21.51 | 26.644 | -1.149 | 2.298 | 7.99 |
2019-08-14 | 21.9 | 26.690 | 1.813 | 2.510 | 8.01 |
2019-08-15 | 22.92 | 26.838 | 4.658 | 7.763 | 8.05 |
2019-08-16 | 22.32 | 26.903 | -2.618 | 3.490 | 8.07 |
2019-08-19 | 22.82 | 26.946 | 2.240 | 2.240 | 8.08 |
2019-08-20 | 22.74 | 26.973 | -0.351 | 1.446 | 8.09 |
2019-08-21 | 22.39 | 27.013 | -1.539 | 2.155 | 8.10 |
2019-08-22 | 22.48 | 27.061 | 0.402 | 2.546 | 8.12 |
2019-08-23 | 23.82 | 27.212 | 5.961 | 7.607 | 8.16 |
2019-08-26 | 23.56 | 27.295 | -1.092 | 4.240 | 8.19 |
2019-08-27 | 24.84 | 27.431 | 5.433 | 6.537 | 8.23 |
2019-08-28 | 24.83 | 27.524 | -0.040 | 4.509 | 8.26 |
2019-08-29 | 24.42 | 27.569 | -1.651 | 2.215 | 8.27 |
2019-08-30 | 24.93 | 27.627 | 2.088 | 2.785 | 8.29 |
2019-09-02 | 25.19 | 27.683 | 1.043 | 2.647 | 8.30 |
2019-09-03 | 24.95 | 27.735 | -0.953 | 2.501 | 8.32 |
2019-09-04 | 24.94 | 27.784 | -0.040 | 2.365 | 8.34 |
2019-09-05 | 25.14 | 27.881 | 0.802 | 4.651 | 8.36 |
2019-09-06 | 25.85 | 28.005 | 2.824 | 5.768 | 8.40 |
2019-09-09 | 25.71 | 28.082 | -0.542 | 3.559 | 8.42 |
2019-09-10 | 24.77 | 28.160 | -3.656 | 3.812 | 8.45 |
2019-09-11 | 24.86 | 28.223 | 0.363 | 3.028 | 8.47 |
2019-09-12 | 24.9 | 28.252 | 0.161 | 1.408 | 8.48 |
2019-09-16 | 25.92 | 28.373 | 4.096 | 5.582 | 8.51 |
2019-09-17 | 25.27 | 28.462 | -2.508 | 4.244 | 8.54 |
2019-09-18 | 24.55 | 28.507 | -2.849 | 2.216 | 8.55 |
2019-09-19 | 24.59 | 28.540 | 0.163 | 1.589 | 8.56 |
2019-09-20 | 24.3 | 28.602 | -1.179 | 3.050 | 8.58 |
2019-09-23 | 23.72 | 28.695 | -2.387 | 4.733 | 8.61 |
2019-09-24 | 24 | 28.739 | 1.180 | 2.192 | 8.62 |
2019-09-25 | 23.72 | 28.790 | -1.167 | 2.583 | 8.64 |
2019-09-26 | 23.57 | 28.839 | -0.632 | 2.487 | 8.65 |
2019-09-27 | 24.01 | 28.905 | 1.867 | 3.309 | 8.67 |
2019-09-30 | 23.5 | 28.955 | -2.124 | 2.541 | 8.69 |
2019-10-08 | 23.32 | 29.020 | -0.766 | 3.362 | 8.71 |
2019-10-09 | 23.3 | 29.055 | -0.086 | 1.801 | 8.72 |
2019-10-10 | 23.21 | 29.104 | -0.386 | 2.489 | 8.73 |
2019-10-11 | 24.1 | 29.213 | 3.835 | 5.429 | 8.76 |
2019-10-14 | 24.85 | 29.276 | 3.112 | 3.071 | 8.78 |
2019-10-15 | 23.76 | 29.357 | -4.386 | 4.105 | 8.81 |
2019-10-16 | 24.03 | 29.406 | 1.136 | 2.441 | 8.82 |
2019-10-17 | 23.9 | 29.453 | -0.541 | 2.330 | 8.84 |
2019-10-18 | 23.1 | 29.546 | -3.347 | 4.854 | 8.86 |
2019-10-21 | 23.02 | 29.596 | -0.346 | 2.597 | 8.88 |
2019-10-22 | 23.03 | 29.637 | 0.043 | 2.129 | 8.89 |
2019-10-23 | 22.95 | 29.668 | -0.347 | 1.650 | 8.90 |
2019-10-24 | 23.6 | 29.741 | 2.832 | 3.704 | 8.92 |
2019-10-25 | 23.81 | 29.802 | 0.890 | 3.051 | 8.94 |
2019-10-28 | 24.7 | 29.899 | 3.738 | 4.746 | 8.97 |
2019-10-29 | 24.79 | 29.945 | 0.364 | 2.186 | 8.98 |
2019-10-30 | 25.16 | 29.996 | 1.493 | 2.461 | 9.00 |
2019-10-31 | 25.11 | 30.028 | -0.199 | 1.510 | 9.01 |
2019-11-01 | 25.28 | 30.092 | 0.677 | 3.027 | 9.03 |
2019-11-04 | 24.82 | 30.146 | -1.820 | 2.611 | 9.04 |
2019-11-05 | 24.88 | 30.188 | 0.242 | 2.055 | 9.06 |
2019-11-06 | 24.78 | 30.235 | -0.402 | 2.291 | 9.07 |
2019-11-07 | 25.26 | 30.293 | 1.937 | 2.744 | 9.09 |
2019-11-08 | 25.66 | 30.375 | 1.584 | 3.800 | 9.11 |
2019-11-11 | 25.3 | 30.462 | -1.403 | 4.170 | 9.14 |
2019-11-12 | 25.1 | 30.530 | -0.791 | 3.241 | 9.16 |
2019-11-13 | 25.2 | 30.601 | 0.398 | 3.386 | 9.18 |
2019-11-14 | 25.51 | 30.663 | 1.230 | 2.897 | 9.20 |
2019-11-15 | 25.92 | 30.731 | 1.607 | 3.136 | 9.22 |
2019-11-18 | 25.7 | 30.770 | -0.849 | 1.852 | 9.23 |
2019-11-19 | 26.27 | 30.849 | 2.218 | 3.580 | 9.25 |
2019-11-20 | 25.72 | 30.896 | -2.094 | 2.208 | 9.27 |
2019-11-21 | 25.7 | 30.953 | -0.078 | 2.644 | 9.29 |
2019-11-22 | 25.88 | 31.026 | 0.700 | 3.424 | 9.31 |
2019-11-25 | 26.31 | 31.077 | 1.662 | 2.318 | 9.32 |
2019-11-26 | 26.36 | 31.126 | 0.190 | 2.204 | 9.34 |
2019-11-27 | 26.6 | 31.176 | 0.910 | 2.276 | 9.35 |
2019-11-28 | 25.98 | 31.254 | -2.331 | 3.609 | 9.38 |
2019-11-29 | 25.92 | 31.305 | -0.231 | 2.348 | 9.39 |
2019-12-02 | 25.25 | 31.419 | -2.585 | 5.440 | 9.43 |
2019-12-03 | 25.1 | 31.463 | -0.594 | 2.099 | 9.44 |
2019-12-04 | 24.87 | 31.507 | -0.916 | 2.112 | 9.45 |
2019-12-05 | 25.04 | 31.544 | 0.684 | 1.769 | 9.46 |
2019-12-06 | 24.9 | 31.607 | -0.559 | 3.035 | 9.48 |
2019-12-09 | 24.52 | 31.671 | -1.526 | 3.133 | 9.50 |
2019-12-10 | 24.53 | 31.705 | 0.041 | 1.672 | 9.51 |
2019-12-11 | 24.65 | 31.744 | 0.489 | 1.875 | 9.52 |
2019-12-12 | 24.41 | 31.802 | -0.974 | 2.880 | 9.54 |
2019-12-13 | 24.77 | 31.840 | 1.475 | 1.803 | 9.55 |
2019-12-16 | 24.94 | 31.880 | 0.686 | 1.938 | 9.56 |
2019-12-17 | 25.2 | 31.942 | 1.043 | 2.967 | 9.58 |
2019-12-18 | 24.9 | 31.989 | -1.190 | 2.262 | 9.60 |
2019-12-19 | 24.53 | 32.030 | -1.486 | 2.008 | 9.61 |
2019-12-20 | 24.41 | 32.063 | -0.489 | 1.631 | 9.62 |
2019-12-23 | 23.88 | 32.112 | -2.171 | 2.458 | 9.63 |
2019-12-24 | 24.24 | 32.134 | 1.508 | 1.089 | 9.64 |
2019-12-25 | 25.13 | 32.222 | 3.672 | 4.208 | 9.67 |
2019-12-26 | 25.19 | 32.252 | 0.239 | 1.433 | 9.68 |
2019-12-27 | 25.3 | 32.308 | 0.437 | 2.620 | 9.69 |
2019-12-30 | 25.46 | 32.372 | 0.632 | 3.043 | 9.71 |
2019-12-31 | 25.99 | 32.433 | 2.082 | 2.828 | 9.73 |
2020-01-02 | 26.36 | 32.472 | 1.424 | 1.770 | 9.74 |
2020-01-03 | 26.09 | 32.528 | -1.024 | 2.542 | 9.76 |
2020-01-06 | 27.08 | 32.711 | 3.795 | 8.126 | 9.81 |
2020-01-07 | 27.36 | 32.753 | 1.034 | 1.846 | 9.83 |
2020-01-08 | 28.21 | 32.929 | 3.107 | 7.493 | 9.88 |
2020-01-09 | 28.81 | 33.034 | 2.127 | 4.360 | 9.91 |
2020-01-10 | 28.52 | 33.102 | -1.007 | 2.846 | 9.93 |
2020-01-13 | 28.53 | 33.163 | 0.035 | 2.595 | 9.95 |
2020-01-14 | 28.14 | 33.253 | -1.367 | 3.821 | 9.98 |
2020-01-15 | 28.41 | 33.299 | 0.959 | 1.955 | 9.99 |
2020-01-16 | 28.56 | 33.372 | 0.528 | 3.062 | 10.01 |
2020-01-17 | 28.61 | 33.410 | 0.175 | 1.576 | 10.02 |
2020-01-20 | 28.29 | 33.519 | -1.118 | 4.649 | 10.06 |
2020-01-21 | 27.61 | 33.604 | -2.404 | 3.676 | 10.08 |
2020-01-22 | 27.61 | 33.676 | 0.000 | 3.151 | 10.10 |
2020-01-23 | 26.7 | 33.842 | -3.296 | 7.461 | 10.15 |
2020-02-03 | 25.58 | 34.020 | -4.195 | 8.352 | 10.21 |
2020-02-04 | 26.37 | 34.089 | 3.088 | 3.127 | 10.23 |
2020-02-05 | 26.74 | 34.178 | 1.403 | 3.982 | 10.25 |
2020-02-06 | 26.15 | 34.307 | -2.206 | 5.946 | 10.29 |
2020-02-07 | 25.39 | 34.378 | -2.906 | 3.327 | 10.31 |
2020-02-10 | 26.53 | 34.498 | 4.490 | 5.435 | 10.35 |
2020-02-11 | 27.01 | 34.567 | 1.809 | 3.053 | 10.37 |
2020-02-12 | 26.92 | 34.618 | -0.333 | 2.295 | 10.39 |
2020-02-13 | 26.62 | 34.657 | -1.114 | 1.746 | 10.40 |
2020-02-14 | 26.67 | 34.705 | 0.188 | 2.179 | 10.41 |
2020-02-17 | 28.21 | 34.881 | 5.774 | 7.462 | 10.46 |
2020-02-18 | 27.9 | 34.944 | -1.099 | 2.730 | 10.48 |
2020-02-19 | 27.51 | 35.038 | -1.398 | 4.086 | 10.51 |
2020-02-20 | 28.41 | 35.181 | 3.272 | 6.034 | 10.55 |
2020-02-21 | 29.45 | 35.318 | 3.661 | 5.597 | 10.60 |
2020-02-24 | 29.48 | 35.413 | 0.102 | 3.871 | 10.62 |
2020-02-25 | 30.05 | 35.589 | 1.934 | 7.022 | 10.68 |
2020-02-26 | 28.4 | 35.685 | -5.491 | 4.060 | 10.71 |
2020-02-27 | 28.36 | 35.760 | -0.141 | 3.169 | 10.73 |
2020-02-28 | 28.15 | 35.886 | -0.740 | 5.360 | 10.77 |
2020-03-02 | 28.55 | 35.984 | 1.421 | 4.121 | 10.80 |
2020-03-03 | 28.03 | 36.105 | -1.821 | 5.184 | 10.83 |
2020-03-04 | 27.51 | 36.178 | -1.855 | 3.211 | 10.85 |
2020-03-05 | 27.77 | 36.237 | 0.945 | 2.545 | 10.87 |
2020-03-06 | 27.12 | 36.294 | -2.341 | 2.521 | 10.89 |
2020-03-09 | 25.7 | 36.392 | -5.236 | 4.572 | 10.92 |
2020-03-10 | 26.53 | 36.531 | 3.230 | 6.304 | 10.96 |
2020-03-11 | 25.68 | 36.618 | -3.204 | 4.033 | 10.99 |
2020-03-12 | 25.09 | 36.680 | -2.298 | 2.960 | 11.00 |
2020-03-13 | 24.15 | 36.786 | -3.747 | 5.301 | 11.04 |
2020-03-16 | 22.53 | 36.929 | -6.708 | 7.578 | 11.08 |
2020-03-17 | 22.44 | 37.052 | -0.399 | 6.613 | 11.12 |
2020-03-18 | 21.87 | 37.155 | -2.540 | 5.615 | 11.15 |
2020-03-19 | 21.22 | 37.279 | -2.972 | 7.042 | 11.18 |
2020-03-20 | 20.8 | 37.402 | -1.979 | 7.116 | 11.22 |
2020-03-23 | 18.91 | 37.490 | -9.087 | 5.529 | 11.25 |
2020-03-24 | 19.77 | 37.591 | 4.548 | 6.134 | 11.28 |
2020-03-25 | 21.75 | 37.716 | 10.015 | 6.930 | 11.31 |
2020-03-26 | 21.48 | 37.773 | -1.241 | 3.172 | 11.33 |
2020-03-27 | 22.02 | 37.822 | 2.514 | 2.654 | 11.35 |
2020-03-30 | 21.42 | 37.881 | -2.725 | 3.315 | 11.36 |
2020-03-31 | 21.54 | 37.925 | 0.560 | 2.474 | 11.38 |
2020-04-01 | 20.88 | 38.074 | -3.064 | 8.542 | 11.42 |
2020-04-02 | 20.99 | 38.158 | 0.527 | 4.789 | 11.45 |
2020-04-03 | 20.35 | 38.242 | -3.049 | 4.955 | 11.47 |
2020-04-07 | 20.7 | 38.288 | 1.720 | 2.654 | 11.49 |
2020-04-08 | 20.66 | 38.323 | -0.193 | 2.077 | 11.50 |
2020-04-09 | 21.3 | 38.392 | 3.098 | 3.872 | 11.52 |
2020-04-10 | 20.95 | 38.465 | -1.643 | 4.178 | 11.54 |
2020-04-13 | 20.3 | 38.525 | -3.103 | 3.532 | 11.56 |
2020-04-14 | 20.9 | 38.581 | 2.956 | 3.202 | 11.57 |
2020-04-15 | 20.33 | 38.649 | -2.727 | 4.067 | 11.59 |
2020-04-16 | 20.33 | 38.684 | 0.000 | 2.017 | 11.61 |
2020-04-17 | 20.9 | 38.734 | 2.804 | 2.902 | 11.62 |
2020-04-20 | 20.72 | 38.777 | -0.861 | 2.488 | 11.63 |
2020-04-21 | 20.15 | 38.823 | -2.751 | 2.751 | 11.65 |
2020-04-22 | 20.13 | 38.852 | -0.099 | 1.737 | 11.66 |
2020-04-23 | 20.19 | 38.881 | 0.298 | 1.689 | 11.66 |
2020-04-24 | 19.84 | 38.948 | -1.734 | 4.061 | 11.68 |
2020-04-27 | 20.09 | 39.010 | 1.260 | 3.679 | 11.70 |
2020-04-28 | 19.25 | 39.088 | -4.181 | 4.878 | 11.73 |
2020-04-29 | 18.56 | 39.147 | -3.584 | 3.844 | 11.74 |
2020-04-30 | 20.4 | 39.273 | 9.914 | 7.381 | 11.78 |
2020-05-06 | 21.51 | 39.431 | 5.441 | 8.824 | 11.83 |
2020-05-07 | 21.45 | 39.490 | -0.279 | 3.301 | 11.85 |
2020-05-08 | 22.28 | 39.576 | 3.869 | 4.615 | 11.87 |
2020-05-11 | 22.73 | 39.649 | 2.020 | 3.860 | 11.89 |
2020-05-12 | 22.22 | 39.703 | -2.244 | 2.904 | 11.91 |
2020-05-13 | 21.91 | 39.753 | -1.395 | 2.790 | 11.93 |
2020-05-14 | 20.94 | 39.839 | -4.427 | 4.884 | 11.95 |
2020-05-15 | 20.22 | 39.919 | -3.438 | 4.776 | 11.98 |
2020-05-18 | 19.89 | 39.965 | -1.632 | 2.770 | 11.99 |
2020-05-19 | 20.39 | 40.005 | 2.514 | 2.363 | 12.00 |
2020-05-20 | 20.28 | 40.074 | -0.539 | 4.071 | 12.02 |
2020-05-21 | 20.18 | 40.129 | -0.493 | 3.254 | 12.04 |
2020-05-22 | 20.02 | 40.173 | -0.793 | 2.626 | 12.05 |
2020-05-25 | 19.7 | 40.224 | -1.598 | 3.147 | 12.07 |
2020-05-26 | 19.61 | 40.267 | -0.457 | 2.640 | 12.08 |
2020-05-27 | 19.75 | 40.326 | 0.714 | 3.570 | 12.10 |
2020-05-28 | 19.36 | 40.384 | -1.975 | 3.595 | 12.12 |
2020-05-29 | 19.15 | 40.427 | -1.085 | 2.686 | 12.13 |
2020-06-01 | 20.12 | 40.544 | 5.065 | 6.997 | 12.16 |
2020-06-02 | 20.14 | 40.593 | 0.099 | 2.883 | 12.18 |
2020-06-03 | 20.81 | 40.655 | 3.327 | 3.575 | 12.20 |
2020-06-04 | 21.18 | 40.710 | 1.778 | 3.123 | 12.21 |
2020-06-05 | 20.76 | 40.751 | -1.983 | 2.361 | 12.23 |
2020-06-08 | 21.44 | 40.797 | 3.276 | 2.601 | 12.24 |
2020-06-09 | 21.78 | 40.841 | 1.586 | 2.425 | 12.25 |
2020-06-10 | 21.4 | 40.907 | -1.745 | 3.673 | 12.27 |
2020-06-11 | 21.71 | 40.970 | 1.449 | 3.505 | 12.29 |
2020-06-12 | 21.2 | 41.005 | -2.349 | 1.981 | 12.30 |
2020-06-15 | 20.6 | 41.069 | -2.830 | 3.726 | 12.32 |
2020-06-16 | 20.63 | 41.127 | 0.146 | 3.350 | 12.34 |
2020-06-17 | 20.33 | 41.169 | -1.454 | 2.521 | 12.35 |
2020-06-18 | 20.63 | 41.216 | 1.476 | 2.705 | 12.36 |
2020-06-19 | 20.88 | 41.254 | 1.212 | 2.181 | 12.38 |
2020-06-22 | 20.15 | 41.293 | 0.599 | 2.346 | 12.39 |
2020-06-23 | 20.34 | 41.328 | 0.943 | 2.084 | 12.40 |
2020-06-24 | 19.97 | 41.382 | -1.819 | 3.196 | 12.41 |
2020-06-29 | 19.4 | 41.418 | -2.854 | 2.253 | 12.43 |
2020-06-30 | 19.94 | 41.480 | 2.784 | 3.711 | 12.44 |
2020-07-01 | 21.14 | 41.577 | 6.018 | 5.517 | 12.47 |
2020-07-02 | 21.03 | 41.626 | -0.520 | 2.791 | 12.49 |
2020-07-03 | 21.79 | 41.698 | 3.614 | 3.947 | 12.51 |
2020-07-06 | 22.9 | 41.804 | 5.094 | 5.599 | 12.54 |
2020-07-07 | 23 | 41.897 | 0.437 | 4.847 | 12.57 |
2020-07-08 | 22.55 | 41.993 | -1.957 | 5.087 | 12.60 |
2020-07-09 | 22.95 | 42.064 | 1.774 | 3.725 | 12.62 |
2020-07-10 | 22.32 | 42.118 | -2.745 | 2.919 | 12.64 |
2020-07-13 | 23.05 | 42.218 | 3.271 | 5.197 | 12.67 |
2020-07-14 | 23.26 | 42.373 | 0.911 | 7.983 | 12.71 |
2020-07-15 | 22.62 | 42.448 | -2.752 | 3.955 | 12.73 |
2020-07-16 | 21.48 | 42.545 | -5.040 | 5.438 | 12.76 |
2020-07-17 | 21.72 | 42.622 | 1.117 | 4.283 | 12.79 |
2020-07-20 | 22.48 | 42.709 | 3.499 | 4.650 | 12.81 |
2020-07-21 | 22.42 | 42.766 | -0.267 | 3.025 | 12.83 |
2020-07-22 | 22.14 | 42.816 | -1.249 | 2.721 | 12.84 |
2020-07-23 | 21.62 | 42.876 | -2.349 | 3.297 | 12.86 |
2020-07-24 | 20.62 | 42.967 | -4.625 | 5.319 | 12.89 |
2020-07-27 | 20.98 | 43.025 | 1.746 | 3.298 | 12.91 |
2020-07-28 | 21.23 | 43.063 | 1.192 | 2.193 | 12.92 |
2020-07-29 | 21.39 | 43.106 | 0.754 | 2.402 | 12.93 |
2020-07-30 | 21.12 | 43.161 | -1.262 | 3.132 | 12.95 |
2020-07-31 | 21 | 43.209 | -0.568 | 2.746 | 12.96 |
2020-08-03 | 21.43 | 43.241 | 2.048 | 1.762 | 12.97 |
2020-08-04 | 21.26 | 43.289 | -0.793 | 2.706 | 12.99 |
2020-08-05 | 21.13 | 43.323 | -0.611 | 1.929 | 13.00 |
2020-08-06 | 23.14 | 43.508 | 9.513 | 9.607 | 13.05 |
2020-08-07 | 23.61 | 43.604 | 2.031 | 4.883 | 13.08 |
2020-08-10 | 23.7 | 43.672 | 0.381 | 3.431 | 13.10 |
2020-08-11 | 23.33 | 43.765 | -1.561 | 4.768 | 13.13 |
2020-08-12 | 22.97 | 43.873 | -1.543 | 5.658 | 13.16 |
2020-08-13 | 23.37 | 43.971 | 1.741 | 5.050 | 13.19 |
2020-08-14 | 23.32 | 44.044 | -0.214 | 3.723 | 13.21 |
2020-08-17 | 24.65 | 44.205 | 5.703 | 7.847 | 13.26 |
2020-08-18 | 24.65 | 44.296 | 0.000 | 4.422 | 13.29 |
2020-08-19 | 24.98 | 44.377 | 1.339 | 3.895 | 13.31 |
2020-08-20 | 24.31 | 44.468 | -2.682 | 4.524 | 13.34 |
2020-08-21 | 24.34 | 44.524 | 0.123 | 2.756 | 13.36 |
2020-08-24 | 24.63 | 44.609 | 1.191 | 4.108 | 13.38 |
2020-08-25 | 23.67 | 44.719 | -3.898 | 5.603 | 13.42 |
2020-08-26 | 23.1 | 44.797 | -2.408 | 4.056 | 13.44 |
2020-08-27 | 24.75 | 44.970 | 7.143 | 8.398 | 13.49 |
2020-08-28 | 25.33 | 45.049 | 2.343 | 3.717 | 13.51 |
2020-08-31 | 24.88 | 45.140 | -1.777 | 4.382 | 13.54 |
2020-09-01 | 25.52 | 45.216 | 2.572 | 3.577 | 13.56 |
2020-09-02 | 25.56 | 45.268 | 0.157 | 2.429 | 13.58 |
2020-09-03 | 25.05 | 45.333 | -1.995 | 3.130 | 13.60 |
2020-09-04 | 24.56 | 45.386 | -1.956 | 2.595 | 13.62 |
2020-09-07 | 25.4 | 45.521 | 3.420 | 6.393 | 13.66 |
2020-09-08 | 26.26 | 45.647 | 3.386 | 5.748 | 13.69 |
2020-09-09 | 25.15 | 45.734 | -4.227 | 4.151 | 13.72 |
2020-09-10 | 26.04 | 45.881 | 3.539 | 6.759 | 13.76 |
2020-09-11 | 26.46 | 45.961 | 1.613 | 3.648 | 13.79 |
2020-09-14 | 25.87 | 46.054 | -2.230 | 4.308 | 13.82 |
2020-09-15 | 25.79 | 46.138 | -0.309 | 3.904 | 13.84 |
2020-09-16 | 27.2 | 46.284 | 5.467 | 6.437 | 13.89 |
2020-09-17 | 27.9 | 46.383 | 2.574 | 4.265 | 13.91 |
2020-09-18 | 27.7 | 46.473 | -0.717 | 3.907 | 13.94 |
2020-09-21 | 27.36 | 46.545 | -1.227 | 3.141 | 13.96 |
2020-09-22 | 26.59 | 46.610 | -2.814 | 2.961 | 13.98 |
2020-09-23 | 26.87 | 46.680 | 1.053 | 3.121 | 14.00 |
2020-09-24 | 26.22 | 46.723 | -2.419 | 1.972 | 14.02 |
2020-09-25 | 25.69 | 46.805 | -2.021 | 3.814 | 14.04 |
2020-09-28 | 25.41 | 46.877 | -1.090 | 3.387 | 14.06 |
2020-09-29 | 25.02 | 46.936 | -1.535 | 2.834 | 14.08 |
2020-09-30 | 24.9 | 46.995 | -0.480 | 2.838 | 14.10 |
2020-10-09 | 25.6 | 47.067 | 2.811 | 3.373 | 14.12 |
2020-10-12 | 27 | 47.170 | 5.469 | 4.570 | 14.15 |
2020-10-13 | 27.6 | 47.273 | 2.222 | 4.519 | 14.18 |
2020-10-14 | 27.28 | 47.345 | -1.159 | 3.152 | 14.20 |
2020-10-15 | 27.27 | 47.444 | -0.037 | 4.362 | 14.23 |
2020-10-16 | 26.44 | 47.535 | -3.044 | 4.107 | 14.26 |
2020-10-19 | 26.54 | 47.582 | 0.378 | 2.156 | 14.27 |
2020-10-20 | 27.48 | 47.726 | 3.542 | 6.255 | 14.32 |
2020-10-21 | 28.41 | 47.855 | 3.384 | 5.459 | 14.36 |
2020-10-22 | 28.2 | 47.900 | -0.739 | 1.936 | 14.37 |
2020-10-23 | 27.92 | 48.001 | -0.993 | 4.326 | 14.40 |
2020-10-26 | 27.34 | 48.065 | -2.077 | 2.794 | 14.42 |
2020-10-27 | 27.21 | 48.105 | -0.475 | 1.792 | 14.43 |
2020-10-28 | 27.95 | 48.220 | 2.720 | 4.925 | 14.47 |
2020-10-29 | 30.75 | 48.458 | 10.018 | 9.302 | 14.54 |
2020-10-30 | 31.12 | 48.585 | 1.203 | 4.878 | 14.58 |
2020-11-02 | 32.11 | 48.717 | 3.181 | 4.949 | 14.62 |
2020-11-03 | 32.59 | 48.851 | 1.495 | 4.921 | 14.66 |
2020-11-04 | 33.65 | 49.031 | 3.253 | 6.413 | 14.71 |
2020-11-05 | 34.9 | 49.185 | 3.715 | 5.290 | 14.76 |
2020-11-06 | 35.35 | 49.337 | 1.289 | 5.158 | 14.80 |
2020-11-09 | 34.9 | 49.479 | -1.273 | 4.894 | 14.84 |
2020-11-10 | 34.04 | 49.587 | -2.464 | 3.811 | 14.88 |
2020-11-11 | 33.39 | 49.681 | -1.910 | 3.378 | 14.90 |
2020-11-12 | 33.35 | 49.773 | -0.120 | 3.324 | 14.93 |
2020-11-13 | 33.26 | 49.865 | -0.270 | 3.298 | 14.96 |
2020-11-16 | 33.06 | 49.954 | -0.601 | 3.247 | 14.99 |
2020-11-17 | 33.95 | 50.089 | 2.692 | 4.779 | 15.03 |
2020-11-18 | 33.06 | 50.182 | -2.622 | 3.358 | 15.05 |
2020-11-19 | 32.99 | 50.285 | -0.212 | 3.751 | 15.09 |
2020-11-20 | 33.58 | 50.392 | 1.788 | 3.819 | 15.12 |
2020-11-23 | 32.99 | 50.486 | -1.757 | 3.425 | 15.15 |
2020-11-24 | 33.2 | 50.565 | 0.637 | 2.849 | 15.17 |
2020-11-25 | 32.13 | 50.723 | -3.223 | 5.904 | 15.22 |
2020-11-26 | 31.21 | 50.871 | -2.863 | 5.696 | 15.26 |
2020-11-27 | 31.48 | 51.052 | 0.865 | 6.889 | 15.32 |
2020-11-30 | 31.26 | 51.217 | -0.699 | 6.321 | 15.36 |
2020-12-01 | 31.41 | 51.284 | 0.480 | 2.591 | 15.39 |
2020-12-02 | 30.94 | 51.363 | -1.496 | 3.056 | 15.41 |
2020-12-03 | 31.11 | 51.446 | 0.549 | 3.200 | 15.43 |
2020-12-04 | 30.43 | 51.543 | -2.186 | 3.825 | 15.46 |
2020-12-07 | 29.99 | 51.592 | -1.446 | 1.972 | 15.48 |
2020-12-08 | 30.5 | 51.657 | 1.701 | 2.534 | 15.50 |
2020-12-09 | 29.89 | 51.727 | -2.000 | 2.820 | 15.52 |
2020-12-10 | 29.37 | 51.801 | -1.740 | 3.011 | 15.54 |
2020-12-11 | 29.44 | 51.929 | 0.238 | 5.209 | 15.58 |
2020-12-14 | 29 | 52.048 | -1.495 | 4.925 | 15.61 |
2020-12-15 | 29.52 | 52.137 | 1.793 | 3.621 | 15.64 |
2020-12-16 | 28.85 | 52.211 | -2.270 | 3.083 | 15.66 |