咨询电话: 028-8546-5828 联系券源 余券宝

华域汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新城市 透景生命 新纶科技 中科海讯 辰欣药业 上海凯鑫 东方明珠 ST冠福 共达电声 万向钱潮

华域汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1725.20000
2017-11-1725.990.1093.1355.0400.03
2017-11-2026.690.2902.6938.1190.09
2017-11-2126.970.3951.0494.6830.12
2017-11-2226.150.502-3.0404.8940.15
2017-11-2325.30.637-3.2506.4240.19
2017-11-2425.390.6830.3562.1740.20
2017-11-2725.440.7620.1973.7420.23
2017-11-2825.170.857-1.0614.5200.26
2017-11-2923.651.004-6.0397.4290.30
2017-11-3023.451.074-0.8463.5940.32
2017-12-0123.521.1170.2992.2170.34
2017-12-0423.611.1960.3833.9970.36
2017-12-0524.371.2673.2193.5150.38
2017-12-0623.961.331-1.6823.2010.40
2017-12-0723.451.394-2.1293.2140.42
2017-12-0823.081.433-1.5782.0040.43
2017-12-1124.421.5515.8065.8060.47
2017-12-1223.661.612-3.1123.1120.48
2017-12-1323.861.6610.8452.4510.50
2017-12-1423.661.729-0.8383.4790.52
2017-12-1523.511.790-0.6343.0850.54
2017-12-1823.731.8520.9363.1480.56
2017-12-1924.71.9564.0885.0570.59
2017-12-2024.852.0200.6073.0770.61
2017-12-2125.252.0971.6103.6620.63
2017-12-2225.222.138-0.1191.9410.64
2017-12-2526.462.2474.9174.9560.67
2017-12-2626.512.3370.1894.0820.70
2017-12-2726.332.391-0.6792.4520.72
2017-12-2827.082.5092.8485.2410.75
2017-12-2927.592.5701.8832.6590.77
2018-01-0226.232.737-4.9297.6110.82
2018-01-0325.842.814-1.4873.5840.84
2018-01-0425.82.871-0.1552.6320.86
2018-01-0525.32.931-1.9382.8680.88
2018-01-0826.483.0514.6645.4150.92
2018-01-0925.853.142-2.3794.2670.94
2018-01-1026.053.1890.7742.1280.96
2018-01-1125.523.262-2.0353.4550.98
2018-01-1225.723.3220.7842.7821.00
2018-01-1525.273.375-1.7502.5271.01
2018-01-1624.853.478-1.6624.9861.04
2018-01-1724.323.566-2.1334.3061.07
2018-01-1823.963.669-1.4805.1811.10
2018-01-1923.873.739-0.3763.5061.12
2018-01-2224.53.8052.6393.2261.14
2018-01-2324.843.8891.3884.0821.17
2018-01-2425.553.9522.8582.9791.19
2018-01-2525.544.042-0.0394.1881.21
2018-01-2625.644.0900.3922.2711.23
2018-01-2924.934.198-2.7695.1871.26
2018-01-3024.284.284-2.6074.2521.29
2018-01-3124.384.3290.4122.2241.30
2018-02-0124.764.3801.5592.4611.31
2018-02-0224.664.453-0.4043.5541.34
2018-02-0524.294.528-1.5003.6901.36
2018-02-0624.294.6240.0004.7761.39
2018-02-0724.244.715-0.2064.4871.41
2018-02-0824.154.785-0.3713.4651.44
2018-02-0923.14.906-4.3486.2941.47
2018-02-1223.224.9750.5193.5931.49
2018-02-1323.715.0332.1102.9291.51
2018-02-1424.065.0811.4762.3621.52
2018-02-2224.735.1422.7852.9931.54
2018-02-2324.385.194-1.4152.5481.56
2018-02-2625.125.2643.0353.3631.58
2018-02-2725.25.3090.3182.1101.59
2018-02-2824.175.377-4.0873.3731.61
2018-03-0124.385.4300.8692.6481.63
2018-03-0224.75.5051.3133.6101.65
2018-03-0524.755.5580.2022.5911.67
2018-03-0624.335.614-1.6972.7471.68
2018-03-0724.65.6691.1102.7131.70
2018-03-0825.645.7824.2285.2851.73
2018-03-0925.955.8471.2092.9641.75
2018-03-1225.95.897-0.1932.3511.77
2018-03-1325.265.984-2.4714.1311.80
2018-03-1425.76.0581.7423.4441.82
2018-03-1525.376.135-1.2843.6581.84
2018-03-1624.896.211-1.8923.6261.86
2018-03-1924.986.2440.3621.6071.87
2018-03-2024.786.329-0.8014.1231.90
2018-03-2124.666.377-0.4842.3411.91
2018-03-2224.296.430-1.5002.5951.93
2018-03-2324.296.5340.0005.1461.96
2018-03-2623.696.658-2.4706.2992.00
2018-03-2722.696.768-4.2215.8252.03
2018-03-2821.146.889-6.8316.8312.07
2018-03-2921.576.9842.0345.2982.10
2018-03-3022.137.0402.5963.0132.11
2018-04-0221.877.092-1.1752.8922.13
2018-04-0321.757.157-0.5493.5672.15
2018-04-0421.777.2220.0923.5862.17
2018-04-0921.387.283-1.7913.3992.18
2018-04-1021.527.3220.6552.1982.20
2018-04-1120.817.393-3.2994.0892.22
2018-04-1221.057.4251.1531.8262.23
2018-04-1321.097.4450.1901.1402.23
2018-04-1620.827.493-1.2802.7502.25
2018-04-1720.437.556-1.8733.7462.27
2018-04-1819.937.701-2.4478.7132.31
2018-04-1920.227.7781.4554.5662.33
2018-04-2020.227.8270.0002.9182.35
2018-04-2319.87.924-2.0775.8852.38
2018-04-2420.658.0104.2935.0002.40
2018-04-2520.48.049-1.2112.2762.41
2018-04-2620.48.0770.0001.6182.42
2018-04-2720.098.157-1.5204.8042.45
2018-05-0221.828.3198.6118.9102.50
2018-05-0321.898.3610.3212.2912.51
2018-05-0422.268.4301.6903.7462.53
2018-05-0722.318.4870.2253.0552.55
2018-05-0822.298.532-0.0902.4202.56
2018-05-0922.468.5600.7631.4802.57
2018-05-1022.398.616-0.3123.0282.58
2018-05-1122.478.6510.3571.8312.60
2018-05-1422.998.7032.3142.7592.61
2018-05-1522.898.747-0.4352.3052.62
2018-05-1622.778.781-0.5241.7472.63
2018-05-1722.318.833-2.0202.8112.65
2018-05-1822.58.8650.8521.7032.66
2018-05-2122.968.9292.0443.3332.68
2018-05-2223.18.9490.6101.0892.68
2018-05-2322.959.036-0.6494.5452.71
2018-05-2422.139.128-3.5734.9672.74
2018-05-2522.659.2042.3504.0222.76
2018-05-2823.099.2351.9431.6342.77
2018-05-2923.349.2761.0832.0792.78
2018-05-3022.679.332-2.8712.9562.80
2018-05-3123.429.4113.3084.0582.82
2018-06-0122.269.504-4.9535.0382.85
2018-06-0422.219.538-0.2251.8422.86
2018-06-0522.89.5942.6562.9272.88
2018-06-0622.989.6260.7891.6672.89
2018-06-0723.169.6660.7832.0892.90
2018-06-0823.429.7051.1231.9862.91
2018-06-1123.229.756-0.8542.6472.93
2018-06-1223.759.8472.2834.6082.95
2018-06-1323.789.8940.1262.3582.97
2018-06-1423.699.971-0.3783.8692.99
2018-06-1523.6510.040-0.1693.5043.01
2018-06-1923.7910.1110.5923.5943.03
2018-06-2023.1310.151-2.7742.0603.05
2018-06-2122.3810.228-3.2434.1503.07
2018-06-2222.4910.2660.4922.0113.08
2018-06-2522.7710.3011.2451.8673.09
2018-06-2622.1410.368-2.7673.6453.11
2018-06-2722.1710.4090.1362.2133.12
2018-06-2821.1510.499-4.6015.0973.15
2018-06-2921.6210.5672.2223.7833.17
2018-07-0220.6210.682-4.6256.6603.20
2018-07-0321.0110.7421.8913.4433.22
2018-07-0421.2410.7891.0952.6653.24
2018-07-0521.610.8221.6951.8363.25
2018-07-0621.5510.878-0.2313.1023.26
2018-07-0921.7110.9170.7422.1813.28
2018-07-1021.8910.9420.8291.3363.28
2018-07-1121.6810.968-0.9591.4623.29
2018-07-1221.8911.0350.9693.6443.31
2018-07-1322.1711.0611.2791.4163.32
2018-07-1621.7511.111-1.8942.7973.33
2018-07-1721.2911.163-2.1152.8973.35
2018-07-1821.3711.2010.3762.1613.36
2018-07-192111.261-1.7313.4163.38
2018-07-2021.5611.3082.6672.6193.39
2018-07-2322.2311.3763.1083.6643.41
2018-07-2422.2711.4180.1802.2493.43
2018-07-2522.411.4580.5842.1553.44
2018-07-2622.111.507-1.3392.6793.45
2018-07-2721.8711.554-1.0412.5793.47
2018-07-3022.0411.5840.7771.6003.48
2018-07-3122.2711.6331.0442.6773.49
2018-08-0121.2411.730-4.6255.4783.52
2018-08-0220.5111.810-3.4374.6613.54
2018-08-0319.6811.876-4.0474.0473.56
2018-08-0619.4511.925-1.1692.9983.58
2018-08-0720.0611.9933.1364.0623.60
2018-08-0819.2912.072-3.8384.9353.62
2018-08-0919.9212.1633.2665.4433.65
2018-08-1020.1112.2160.9543.1633.66
2018-08-1320.212.2650.4482.9343.68
2018-08-1419.9712.306-1.1392.4753.69
2018-08-1519.4212.364-2.7543.5553.71
2018-08-1619.3112.428-0.5664.0163.73
2018-08-1718.8612.500-2.3304.5573.75
2018-08-2018.6212.578-1.2735.0373.77
2018-08-2119.1912.6603.0615.1023.80
2018-08-2219.0812.689-0.5731.8763.81
2018-08-2319.3712.7331.5202.6733.82
2018-08-2419.7412.8331.9106.0923.85
2018-08-2719.9912.8801.2662.8373.86
2018-08-2819.8212.917-0.8502.2513.88
2018-08-2919.7612.945-0.3031.6653.88
2018-08-3019.8412.9720.4051.6703.89
2018-08-3119.3813.016-2.3192.7223.90
2018-09-0319.5813.0601.0322.6833.92
2018-09-0419.913.0921.6341.9413.93
2018-09-0519.3213.149-2.9153.5183.94
2018-09-0619.4513.1860.6732.2773.96
2018-09-0719.8213.2381.9023.1363.97
2018-09-1018.9813.314-4.2384.8443.99
2018-09-1119.0513.3370.3691.4234.00
2018-09-1218.9713.377-0.4202.5204.01
2018-09-1318.9713.4160.0002.4784.02
2018-09-1419.3113.4431.7921.6874.03
2018-09-1718.8513.484-2.3822.6414.05
2018-09-1819.0313.5210.9552.3344.06
2018-09-1919.1613.5700.6833.0484.07
2018-09-2019.0313.599-0.6781.8274.08
2018-09-2120.7413.7648.9869.5644.13
2018-09-2520.3213.799-2.0252.0254.14
2018-09-2620.7713.8702.2154.1344.16
2018-09-272113.9131.1072.4554.17
2018-09-2821.4513.9722.1433.2864.19
2018-10-0820.1214.055-6.2004.9424.22
2018-10-0920.0214.088-0.4971.9884.23
2018-10-1019.5314.141-2.4483.2474.24
2018-10-1118.4514.205-5.5304.1994.26
2018-10-1218.7414.2791.5724.7154.28
2018-10-1518.114.357-3.4155.1764.31
2018-10-1617.3214.434-4.3095.3044.33
2018-10-1717.514.4951.0394.2154.35
2018-10-1817.0614.532-2.5142.5714.36
2018-10-1917.6714.6093.5765.2754.38
2018-10-2218.4914.7024.6415.9994.41
2018-10-2318.0914.751-2.1633.2454.43
2018-10-2417.8514.805-1.3273.6484.44
2018-10-2518.1514.8871.6815.4344.47
2018-10-2617.6514.955-2.7554.6284.49
2018-10-2916.4515.047-6.7996.6864.51
2018-10-3016.3915.105-0.3654.2554.53
2018-10-3116.3815.139-0.0612.5024.54
2018-11-0116.6915.1901.8933.6634.56
2018-11-021715.2341.8573.1164.57
2018-11-0516.8815.276-0.7063.0004.58
2018-11-0616.8615.311-0.1182.4884.59
2018-11-0716.6915.349-1.0082.7284.60
2018-11-0816.5615.377-0.7792.0374.61
2018-11-0916.8415.4351.6914.1064.63
2018-11-1216.9415.4720.5942.6134.64
2018-11-131715.5100.3542.7154.65
2018-11-1416.8115.535-1.1181.7654.66
2018-11-1516.6915.557-0.7141.5474.67
2018-11-1616.6915.5710.0001.0194.67
2018-11-1916.7615.5970.4191.8574.68
2018-11-2016.4315.624-1.9691.9694.69
2018-11-2116.1115.651-1.9482.0694.70
2018-11-2216.3515.6861.4902.5454.71
2018-11-2316.3115.721-0.2452.5694.72
2018-11-2616.1115.753-1.2262.3914.73
2018-11-2716.1115.7710.0001.3664.73
2018-11-2816.1215.8090.0622.7934.74
2018-11-2915.8615.843-1.6132.6054.75
2018-11-3015.915.8640.2521.5764.76
2018-12-0316.715.9305.0314.7174.78
2018-12-0417.1415.9732.6352.9944.79
2018-12-0516.9816.011-0.9332.6844.80
2018-12-0616.6516.061-1.9433.6514.82
2018-12-0716.7716.0760.7211.0214.82
2018-12-1016.716.091-0.4171.1334.83
2018-12-1116.6316.119-0.4191.9764.84
2018-12-1216.8116.1421.0821.6844.84
2018-12-1317.1516.1802.0232.6174.85
2018-12-1416.9216.198-1.3411.2834.86
2018-12-1717.0516.2400.7682.9554.87
2018-12-1816.9716.266-0.4691.8774.88
2018-12-1917.1816.3021.2372.4754.89
2018-12-2016.8616.363-1.8634.3664.91
2018-12-2117.0816.4151.3053.6184.92
2018-12-2417.2316.4440.8782.0494.93
2018-12-2516.7416.509-2.8444.6434.95
2018-12-2616.9916.5491.4932.8674.96
2018-12-2717.4416.5862.6492.5314.98
2018-12-2817.3516.616-0.5162.0644.98
2019-01-0217.216.659-0.8652.9975.00
2019-01-0316.2516.736-5.5235.6985.02
2019-01-0416.4216.7901.0463.9385.04
2019-01-0716.7116.8241.7662.4365.05
2019-01-0816.8316.8440.7181.4365.05
2019-01-0917.7816.9235.6455.2885.08
2019-01-1017.7116.964-0.3942.8125.09
2019-01-1117.7117.0020.0002.5415.10
2019-01-1417.4817.031-1.2992.0335.11
2019-01-1517.9517.0762.6893.0325.12
2019-01-1618.2117.1111.4482.2845.13
2019-01-1718.2617.1500.2752.5265.14
2019-01-1818.7217.1852.5192.3005.16
2019-01-2118.7317.2300.0532.8315.17
2019-01-2218.4717.269-1.3882.5635.18
2019-01-2318.8517.3242.0573.5195.20
2019-01-2419.1917.3761.8043.2365.21
2019-01-2519.417.4071.0941.9285.22
2019-01-2819.6717.4531.3922.7845.24
2019-01-2919.2417.539-2.1865.3385.26
2019-01-3019.0317.588-1.0913.1195.28
2019-01-3119.1617.6120.6831.5245.28
2019-02-0119.317.6450.7312.0355.29
2019-02-1119.3717.6860.3632.5395.31
2019-02-1219.6917.7351.6522.9945.32
2019-02-1319.9917.7961.5243.6575.34
2019-02-1419.6617.834-1.6512.3015.35
2019-02-1518.417.955-6.4097.8845.39
2019-02-1819.2418.0244.5654.3485.41
2019-02-1919.1918.064-0.2602.4955.42
2019-02-2019.7118.1162.7103.1275.43
2019-02-2119.6318.162-0.4062.8415.45
2019-02-2219.4818.210-0.7642.9555.46
2019-02-2520.4518.2904.9794.6715.49
2019-02-2620.2818.335-0.8312.6895.50
2019-02-2719.8418.410-2.1704.5365.52
2019-02-2819.718.442-0.7061.9155.53
2019-03-0119.6718.510-0.1524.1625.55
2019-03-0420.0818.5892.0844.7285.58
2019-03-0519.9218.639-0.7973.0385.59
2019-03-0620.5818.6983.3133.4145.61
2019-03-0719.7718.768-3.9364.2765.63
2019-03-081918.832-3.8954.0475.65
2019-03-1119.3518.8861.8423.3165.67
2019-03-1220.0118.9543.4114.0835.69
2019-03-1320.1719.0140.8003.5485.70
2019-03-1419.719.105-2.3305.5535.73
2019-03-1519.6919.139-0.0512.0815.74
2019-03-1820.2119.2152.6414.5205.76
2019-03-1919.8219.290-1.9304.5525.79
2019-03-2019.6419.325-0.9082.1195.80
2019-03-2119.5419.344-0.5091.1715.80
2019-03-2219.319.387-1.2282.6615.82
2019-03-2519.8619.4852.9025.9075.85
2019-03-2618.9219.568-4.7335.2875.87
2019-03-2719.0219.6120.5292.8015.88
2019-03-2818.6319.643-2.0501.9985.89
2019-03-2919.3319.7083.7574.0265.91
2019-04-0120.0119.7753.5184.0355.93
2019-04-0221.3219.9546.54710.0455.99
2019-04-0322.1920.0684.0816.1446.02
2019-04-0422.620.1561.8484.6876.05
2019-04-0822.2720.232-1.4604.1156.07
2019-04-0922.8520.3202.6044.6256.10
2019-04-1023.9520.5114.8149.5406.15
2019-04-1124.3520.6671.6707.7246.20
2019-04-1222.9520.769-5.7495.2986.23
2019-04-1522.520.883-1.9616.1006.26
2019-04-1622.5420.9690.1784.5786.29
2019-04-1724.0121.1216.5227.5876.34
2019-04-1824.2121.2230.8335.0816.37
2019-04-1924.721.3212.0244.7506.40
2019-04-2223.4721.449-4.9806.5596.43
2019-04-2323.1721.534-1.2784.3896.46
2019-04-2423.6721.6132.1584.0146.48
2019-04-2522.5721.702-4.6474.7326.51
2019-04-2621.5521.803-4.5195.5836.54
2019-04-2921.6521.8890.4644.7806.57
2019-04-3022.4821.9703.8344.3426.59
2019-05-0620.8822.113-7.1178.2306.63
2019-05-0721.0422.1760.7663.5926.65
2019-05-0820.2922.261-3.5655.0386.68
2019-05-0920.1322.309-0.7892.8596.69
2019-05-1021.2122.4555.3658.2466.74
2019-05-1319.9522.541-5.9415.1396.76
2019-05-1420.5722.6523.1086.5166.80
2019-05-1520.9422.7071.7993.1606.81
2019-05-1620.3122.784-3.0094.5376.84
2019-05-1719.2522.874-5.2195.5646.86
2019-05-2018.5822.942-3.4814.4166.88
2019-05-2119.0323.0152.4224.6296.90
2019-05-2219.0123.054-0.1052.4706.92
2019-05-2318.1823.121-4.3664.3666.94
2019-05-2418.6523.1942.5854.7306.96
2019-05-2718.6723.2580.1074.1296.98
2019-05-2819.4123.3323.9644.5537.00
2019-05-2919.2123.379-1.0302.9377.01
2019-05-3019.1123.410-0.5211.9267.02
2019-05-3119.0323.440-0.4191.9367.03
2019-06-0319.6723.4973.3633.4687.05
2019-06-0419.3523.556-1.6273.6607.07
2019-06-0519.6723.5901.6542.0677.08
2019-06-0619.8423.6370.8642.8477.09
2019-06-1019.8223.698-0.1013.6797.11
2019-06-1120.3623.7712.7254.2897.13
2019-06-1220.0723.810-1.4242.3587.14
2019-06-1319.3823.884-3.4384.5847.17
2019-06-1418.9323.943-2.3223.7157.18
2019-06-1718.9823.9760.2642.1137.19
2019-06-1818.9324.001-0.2631.5817.20
2019-06-1919.7124.0514.1203.0647.22
2019-06-2020.4624.1523.8055.8857.25
2019-06-2121.0524.2152.8843.6177.26
2019-06-2420.724.291-1.6634.3717.29
2019-06-2520.3624.340-1.6432.8997.30
2019-06-2620.724.3791.6702.2597.31
2019-06-2720.6624.421-0.1932.4647.33
2019-06-2820.5524.477-0.5323.2437.34
2019-07-0121.2124.5323.2123.1147.36
2019-07-0222.2324.6764.8097.7797.40
2019-07-0322.6324.7571.7994.3187.43
2019-07-0421.9824.847-2.8724.9057.45
2019-07-0522.2324.9031.1373.0037.47
2019-07-0821.5524.983-3.0594.4537.49
2019-07-0921.7425.0820.8825.4767.52
2019-07-1021.2525.154-2.2544.0947.55
2019-07-1121.5625.2071.4592.9187.56
2019-07-1221.2225.261-1.5773.0617.58
2019-07-1521.5525.3381.5554.2887.60
2019-07-1621.3925.378-0.7422.2277.61
2019-07-1722.0825.4753.2265.2837.64
2019-07-1821.7925.509-1.3131.8577.65
2019-07-1921.9925.5520.9182.3867.67
2019-07-2221.5525.613-2.0013.3657.68
2019-07-2321.4525.664-0.4642.8777.70
2019-07-2422.1625.7483.3104.5227.72
2019-07-2522.6125.8082.0313.2047.74
2019-07-2622.6125.8450.0001.9467.75
2019-07-2922.4725.879-0.6191.8137.76
2019-07-3022.9525.9342.1362.8937.78
2019-07-3123.125.9760.6542.1797.79
2019-08-0122.9626.012-0.6061.9057.80
2019-08-0222.3826.068-2.5262.9627.82
2019-08-0521.1126.184-5.6756.6137.86
2019-08-0620.8326.257-1.3264.2167.88
2019-08-0720.626.325-1.1043.9377.90
2019-08-0821.9126.4616.3597.4767.94
2019-08-0921.6426.544-1.2324.6107.96
2019-08-1221.7626.6030.5553.2357.98
2019-08-1321.5126.644-1.1492.2987.99
2019-08-1421.926.6901.8132.5108.01
2019-08-1522.9226.8384.6587.7638.05
2019-08-1622.3226.903-2.6183.4908.07
2019-08-1922.8226.9462.2402.2408.08
2019-08-2022.7426.973-0.3511.4468.09
2019-08-2122.3927.013-1.5392.1558.10
2019-08-2222.4827.0610.4022.5468.12
2019-08-2323.8227.2125.9617.6078.16
2019-08-2623.5627.295-1.0924.2408.19
2019-08-2724.8427.4315.4336.5378.23
2019-08-2824.8327.524-0.0404.5098.26
2019-08-2924.4227.569-1.6512.2158.27
2019-08-3024.9327.6272.0882.7858.29
2019-09-0225.1927.6831.0432.6478.30
2019-09-0324.9527.735-0.9532.5018.32
2019-09-0424.9427.784-0.0402.3658.34
2019-09-0525.1427.8810.8024.6518.36
2019-09-0625.8528.0052.8245.7688.40
2019-09-0925.7128.082-0.5423.5598.42
2019-09-1024.7728.160-3.6563.8128.45
2019-09-1124.8628.2230.3633.0288.47
2019-09-1224.928.2520.1611.4088.48
2019-09-1625.9228.3734.0965.5828.51
2019-09-1725.2728.462-2.5084.2448.54
2019-09-1824.5528.507-2.8492.2168.55
2019-09-1924.5928.5400.1631.5898.56
2019-09-2024.328.602-1.1793.0508.58
2019-09-2323.7228.695-2.3874.7338.61
2019-09-242428.7391.1802.1928.62
2019-09-2523.7228.790-1.1672.5838.64
2019-09-2623.5728.839-0.6322.4878.65
2019-09-2724.0128.9051.8673.3098.67
2019-09-3023.528.955-2.1242.5418.69
2019-10-0823.3229.020-0.7663.3628.71
2019-10-0923.329.055-0.0861.8018.72
2019-10-1023.2129.104-0.3862.4898.73
2019-10-1124.129.2133.8355.4298.76
2019-10-1424.8529.2763.1123.0718.78
2019-10-1523.7629.357-4.3864.1058.81
2019-10-1624.0329.4061.1362.4418.82
2019-10-1723.929.453-0.5412.3308.84
2019-10-1823.129.546-3.3474.8548.86
2019-10-2123.0229.596-0.3462.5978.88
2019-10-2223.0329.6370.0432.1298.89
2019-10-2322.9529.668-0.3471.6508.90
2019-10-2423.629.7412.8323.7048.92
2019-10-2523.8129.8020.8903.0518.94
2019-10-2824.729.8993.7384.7468.97
2019-10-2924.7929.9450.3642.1868.98
2019-10-3025.1629.9961.4932.4619.00
2019-10-3125.1130.028-0.1991.5109.01
2019-11-0125.2830.0920.6773.0279.03
2019-11-0424.8230.146-1.8202.6119.04
2019-11-0524.8830.1880.2422.0559.06
2019-11-0624.7830.235-0.4022.2919.07
2019-11-0725.2630.2931.9372.7449.09
2019-11-0825.6630.3751.5843.8009.11
2019-11-1125.330.462-1.4034.1709.14
2019-11-1225.130.530-0.7913.2419.16
2019-11-1325.230.6010.3983.3869.18
2019-11-1425.5130.6631.2302.8979.20
2019-11-1525.9230.7311.6073.1369.22
2019-11-1825.730.770-0.8491.8529.23
2019-11-1926.2730.8492.2183.5809.25
2019-11-2025.7230.896-2.0942.2089.27
2019-11-2125.730.953-0.0782.6449.29
2019-11-2225.8831.0260.7003.4249.31
2019-11-2526.3131.0771.6622.3189.32
2019-11-2626.3631.1260.1902.2049.34
2019-11-2726.631.1760.9102.2769.35
2019-11-2825.9831.254-2.3313.6099.38
2019-11-2925.9231.305-0.2312.3489.39
2019-12-0225.2531.419-2.5855.4409.43
2019-12-0325.131.463-0.5942.0999.44
2019-12-0424.8731.507-0.9162.1129.45
2019-12-0525.0431.5440.6841.7699.46
2019-12-0624.931.607-0.5593.0359.48
2019-12-0924.5231.671-1.5263.1339.50
2019-12-1024.5331.7050.0411.6729.51
2019-12-1124.6531.7440.4891.8759.52
2019-12-1224.4131.802-0.9742.8809.54
2019-12-1324.7731.8401.4751.8039.55
2019-12-1624.9431.8800.6861.9389.56
2019-12-1725.231.9421.0432.9679.58
2019-12-1824.931.989-1.1902.2629.60
2019-12-1924.5332.030-1.4862.0089.61
2019-12-2024.4132.063-0.4891.6319.62
2019-12-2323.8832.112-2.1712.4589.63
2019-12-2424.2432.1341.5081.0899.64
2019-12-2525.1332.2223.6724.2089.67
2019-12-2625.1932.2520.2391.4339.68
2019-12-2725.332.3080.4372.6209.69
2019-12-3025.4632.3720.6323.0439.71
2019-12-3125.9932.4332.0822.8289.73
2020-01-0226.3632.4721.4241.7709.74
2020-01-0326.0932.528-1.0242.5429.76
2020-01-0627.0832.7113.7958.1269.81
2020-01-0727.3632.7531.0341.8469.83
2020-01-0828.2132.9293.1077.4939.88
2020-01-0928.8133.0342.1274.3609.91
2020-01-1028.5233.102-1.0072.8469.93
2020-01-1328.5333.1630.0352.5959.95
2020-01-1428.1433.253-1.3673.8219.98
2020-01-1528.4133.2990.9591.9559.99
2020-01-1628.5633.3720.5283.06210.01
2020-01-1728.6133.4100.1751.57610.02
2020-01-2028.2933.519-1.1184.64910.06
2020-01-2127.6133.604-2.4043.67610.08
2020-01-2227.6133.6760.0003.15110.10
2020-01-2326.733.842-3.2967.46110.15
2020-02-0325.5834.020-4.1958.35210.21
2020-02-0426.3734.0893.0883.12710.23
2020-02-0526.7434.1781.4033.98210.25
2020-02-0626.1534.307-2.2065.94610.29
2020-02-0725.3934.378-2.9063.32710.31
2020-02-1026.5334.4984.4905.43510.35
2020-02-1127.0134.5671.8093.05310.37
2020-02-1226.9234.618-0.3332.29510.39
2020-02-1326.6234.657-1.1141.74610.40
2020-02-1426.6734.7050.1882.17910.41
2020-02-1728.2134.8815.7747.46210.46
2020-02-1827.934.944-1.0992.73010.48
2020-02-1927.5135.038-1.3984.08610.51
2020-02-2028.4135.1813.2726.03410.55
2020-02-2129.4535.3183.6615.59710.60
2020-02-2429.4835.4130.1023.87110.62
2020-02-2530.0535.5891.9347.02210.68
2020-02-2628.435.685-5.4914.06010.71
2020-02-2728.3635.760-0.1413.16910.73
2020-02-2828.1535.886-0.7405.36010.77
2020-03-0228.5535.9841.4214.12110.80
2020-03-0328.0336.105-1.8215.18410.83
2020-03-0427.5136.178-1.8553.21110.85
2020-03-0527.7736.2370.9452.54510.87
2020-03-0627.1236.294-2.3412.52110.89
2020-03-0925.736.392-5.2364.57210.92
2020-03-1026.5336.5313.2306.30410.96
2020-03-1125.6836.618-3.2044.03310.99
2020-03-1225.0936.680-2.2982.96011.00
2020-03-1324.1536.786-3.7475.30111.04
2020-03-1622.5336.929-6.7087.57811.08
2020-03-1722.4437.052-0.3996.61311.12
2020-03-1821.8737.155-2.5405.61511.15
2020-03-1921.2237.279-2.9727.04211.18
2020-03-2020.837.402-1.9797.11611.22
2020-03-2318.9137.490-9.0875.52911.25
2020-03-2419.7737.5914.5486.13411.28
2020-03-2521.7537.71610.0156.93011.31
2020-03-2621.4837.773-1.2413.17211.33
2020-03-2722.0237.8222.5142.65411.35
2020-03-3021.4237.881-2.7253.31511.36
2020-03-3121.5437.9250.5602.47411.38
2020-04-0120.8838.074-3.0648.54211.42
2020-04-0220.9938.1580.5274.78911.45
2020-04-0320.3538.242-3.0494.95511.47
2020-04-0720.738.2881.7202.65411.49
2020-04-0820.6638.323-0.1932.07711.50
2020-04-0921.338.3923.0983.87211.52
2020-04-1020.9538.465-1.6434.17811.54
2020-04-1320.338.525-3.1033.53211.56
2020-04-1420.938.5812.9563.20211.57
2020-04-1520.3338.649-2.7274.06711.59
2020-04-1620.3338.6840.0002.01711.61
2020-04-1720.938.7342.8042.90211.62
2020-04-2020.7238.777-0.8612.48811.63
2020-04-2120.1538.823-2.7512.75111.65
2020-04-2220.1338.852-0.0991.73711.66
2020-04-2320.1938.8810.2981.68911.66
2020-04-2419.8438.948-1.7344.06111.68
2020-04-2720.0939.0101.2603.67911.70
2020-04-2819.2539.088-4.1814.87811.73
2020-04-2918.5639.147-3.5843.84411.74
2020-04-3020.439.2739.9147.38111.78
2020-05-0621.5139.4315.4418.82411.83
2020-05-0721.4539.490-0.2793.30111.85
2020-05-0822.2839.5763.8694.61511.87
2020-05-1122.7339.6492.0203.86011.89
2020-05-1222.2239.703-2.2442.90411.91
2020-05-1321.9139.753-1.3952.79011.93
2020-05-1420.9439.839-4.4274.88411.95
2020-05-1520.2239.919-3.4384.77611.98
2020-05-1819.8939.965-1.6322.77011.99
2020-05-1920.3940.0052.5142.36312.00
2020-05-2020.2840.074-0.5394.07112.02
2020-05-2120.1840.129-0.4933.25412.04
2020-05-2220.0240.173-0.7932.62612.05
2020-05-2519.740.224-1.5983.14712.07
2020-05-2619.6140.267-0.4572.64012.08
2020-05-2719.7540.3260.7143.57012.10
2020-05-2819.3640.384-1.9753.59512.12
2020-05-2919.1540.427-1.0852.68612.13
2020-06-0120.1240.5445.0656.99712.16
2020-06-0220.1440.5930.0992.88312.18
2020-06-0320.8140.6553.3273.57512.20
2020-06-0421.1840.7101.7783.12312.21
2020-06-0520.7640.751-1.9832.36112.23
2020-06-0821.4440.7973.2762.60112.24
2020-06-0921.7840.8411.5862.42512.25
2020-06-1021.440.907-1.7453.67312.27
2020-06-1121.7140.9701.4493.50512.29
2020-06-1221.241.005-2.3491.98112.30
2020-06-1520.641.069-2.8303.72612.32
2020-06-1620.6341.1270.1463.35012.34
2020-06-1720.3341.169-1.4542.52112.35
2020-06-1820.6341.2161.4762.70512.36
2020-06-1920.8841.2541.2122.18112.38
2020-06-2220.1541.2930.5992.34612.39
2020-06-2320.3441.3280.9432.08412.40
2020-06-2419.9741.382-1.8193.19612.41
2020-06-2919.441.418-2.8542.25312.43
2020-06-3019.9441.4802.7843.71112.44
2020-07-0121.1441.5776.0185.51712.47
2020-07-0221.0341.626-0.5202.79112.49
2020-07-0321.7941.6983.6143.94712.51
2020-07-0622.941.8045.0945.59912.54
2020-07-072341.8970.4374.84712.57
2020-07-0822.5541.993-1.9575.08712.60
2020-07-0922.9542.0641.7743.72512.62
2020-07-1022.3242.118-2.7452.91912.64
2020-07-1323.0542.2183.2715.19712.67
2020-07-1423.2642.3730.9117.98312.71
2020-07-1522.6242.448-2.7523.95512.73
2020-07-1621.4842.545-5.0405.43812.76
2020-07-1721.7242.6221.1174.28312.79
2020-07-2022.4842.7093.4994.65012.81
2020-07-2122.4242.766-0.2673.02512.83
2020-07-2222.1442.816-1.2492.72112.84
2020-07-2321.6242.876-2.3493.29712.86
2020-07-2420.6242.967-4.6255.31912.89
2020-07-2720.9843.0251.7463.29812.91
2020-07-2821.2343.0631.1922.19312.92
2020-07-2921.3943.1060.7542.40212.93
2020-07-3021.1243.161-1.2623.13212.95
2020-07-312143.209-0.5682.74612.96
2020-08-0321.4343.2412.0481.76212.97
2020-08-0421.2643.289-0.7932.70612.99
2020-08-0521.1343.323-0.6111.92913.00
2020-08-0623.1443.5089.5139.60713.05
2020-08-0723.6143.6042.0314.88313.08
2020-08-1023.743.6720.3813.43113.10
2020-08-1123.3343.765-1.5614.76813.13
2020-08-1222.9743.873-1.5435.65813.16
2020-08-1323.3743.9711.7415.05013.19
2020-08-1423.3244.044-0.2143.72313.21
2020-08-1724.6544.2055.7037.84713.26
2020-08-1824.6544.2960.0004.42213.29
2020-08-1924.9844.3771.3393.89513.31
2020-08-2024.3144.468-2.6824.52413.34
2020-08-2124.3444.5240.1232.75613.36
2020-08-2424.6344.6091.1914.10813.38
2020-08-2523.6744.719-3.8985.60313.42
2020-08-2623.144.797-2.4084.05613.44
2020-08-2724.7544.9707.1438.39813.49
2020-08-2825.3345.0492.3433.71713.51
2020-08-3124.8845.140-1.7774.38213.54
2020-09-0125.5245.2162.5723.57713.56
2020-09-0225.5645.2680.1572.42913.58
2020-09-0325.0545.333-1.9953.13013.60
2020-09-0424.5645.386-1.9562.59513.62
2020-09-0725.445.5213.4206.39313.66
2020-09-0826.2645.6473.3865.74813.69
2020-09-0925.1545.734-4.2274.15113.72
2020-09-1026.0445.8813.5396.75913.76
2020-09-1126.4645.9611.6133.64813.79
2020-09-1425.8746.054-2.2304.30813.82
2020-09-1525.7946.138-0.3093.90413.84
2020-09-1627.246.2845.4676.43713.89
2020-09-1727.946.3832.5744.26513.91
2020-09-1827.746.473-0.7173.90713.94
2020-09-2127.3646.545-1.2273.14113.96
2020-09-2226.5946.610-2.8142.96113.98
2020-09-2326.8746.6801.0533.12114.00
2020-09-2426.2246.723-2.4191.97214.02
2020-09-2525.6946.805-2.0213.81414.04
2020-09-2825.4146.877-1.0903.38714.06
2020-09-2925.0246.936-1.5352.83414.08
2020-09-3024.946.995-0.4802.83814.10
2020-10-0925.647.0672.8113.37314.12
2020-10-122747.1705.4694.57014.15
2020-10-1327.647.2732.2224.51914.18
2020-10-1427.2847.345-1.1593.15214.20
2020-10-1527.2747.444-0.0374.36214.23
2020-10-1626.4447.535-3.0444.10714.26
2020-10-1926.5447.5820.3782.15614.27
2020-10-2027.4847.7263.5426.25514.32
2020-10-2128.4147.8553.3845.45914.36
2020-10-2228.247.900-0.7391.93614.37
2020-10-2327.9248.001-0.9934.32614.40
2020-10-2627.3448.065-2.0772.79414.42
2020-10-2727.2148.105-0.4751.79214.43
2020-10-2827.9548.2202.7204.92514.47
2020-10-2930.7548.45810.0189.30214.54
2020-10-3031.1248.5851.2034.87814.58
2020-11-0232.1148.7173.1814.94914.62
2020-11-0332.5948.8511.4954.92114.66
2020-11-0433.6549.0313.2536.41314.71
2020-11-0534.949.1853.7155.29014.76
2020-11-0635.3549.3371.2895.15814.80
2020-11-0934.949.479-1.2734.89414.84
2020-11-1034.0449.587-2.4643.81114.88
2020-11-1133.3949.681-1.9103.37814.90
2020-11-1233.3549.773-0.1203.32414.93
2020-11-1333.2649.865-0.2703.29814.96
2020-11-1633.0649.954-0.6013.24714.99
2020-11-1733.9550.0892.6924.77915.03
2020-11-1833.0650.182-2.6223.35815.05
2020-11-1932.9950.285-0.2123.75115.09
2020-11-2033.5850.3921.7883.81915.12
2020-11-2332.9950.486-1.7573.42515.15
2020-11-2433.250.5650.6372.84915.17
2020-11-2532.1350.723-3.2235.90415.22
2020-11-2631.2150.871-2.8635.69615.26
2020-11-2731.4851.0520.8656.88915.32
2020-11-3031.2651.217-0.6996.32115.36
2020-12-0131.4151.2840.4802.59115.39
2020-12-0230.9451.363-1.4963.05615.41
2020-12-0331.1151.4460.5493.20015.43
2020-12-0430.4351.543-2.1863.82515.46
2020-12-0729.9951.592-1.4461.97215.48
2020-12-0830.551.6571.7012.53415.50
2020-12-0929.8951.727-2.0002.82015.52
2020-12-1029.3751.801-1.7403.01115.54
2020-12-1129.4451.9290.2385.20915.58
2020-12-142952.048-1.4954.92515.61
2020-12-1529.5252.1371.7933.62115.64
2020-12-1628.8552.211-2.2703.08315.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询