咨询电话: 028-8546-5828 联系券源 余券宝

北汽蓝谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维维股份 百润股份 安琪酵母 璞泰来 华远地产 博瑞传播 美康生物 华录百纳 云意电气 富临精工

北汽蓝谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2015-11-1139.520000
2015-11-1139.480.073-0.1012.2270.02
2015-11-1240.090.2161.5454.2810.06
2015-11-1341.90.5274.5158.9050.16
2015-11-16440.8335.0128.3530.25
2015-11-1743.031.049-2.2056.0230.31
2015-11-1842.871.191-0.3723.9740.36
2015-11-1943.081.3340.4903.9650.40
2015-11-2043.911.4731.9273.8070.44
2015-11-2342.881.611-2.3463.8490.48
2015-11-2441.821.749-2.4723.9650.52
2015-11-2541.491.807-0.7891.6740.54
2015-11-2641.81.9850.7475.1340.60
2015-11-2739.712.167-5.0005.4780.65
2015-11-3037.722.269-5.0113.2490.68
2015-12-01372.405-1.9094.4010.72
2015-12-0238.442.6833.8928.7030.81
2015-12-0338.462.7990.0523.6160.84
2015-12-0439.452.9232.5743.7700.88
2015-12-0739.422.996-0.0762.2050.90
2015-12-0841.393.2094.9976.1900.96
2015-12-0942.943.4173.7455.7991.02
2015-12-1041.663.531-2.9813.3071.06
2015-12-1141.533.622-0.3122.6161.09
2015-12-1441.93.7570.8913.8771.13
2015-12-1541.733.882-0.4063.5801.16
2015-12-1641.33.945-1.0301.8451.18
2015-12-1741.184.007-0.2911.7921.20
2015-12-1841.144.067-0.0971.7481.22
2015-12-2140.464.159-1.6532.7221.25
2015-12-2240.454.227-0.0252.0271.27
2015-12-2340.624.3350.4203.1891.30
2015-12-2440.054.472-1.4034.1111.34
2015-12-2540.324.5640.6742.7471.37
2015-12-2840.414.7060.2234.2161.41
2015-12-2938.84.865-3.9844.9001.46
2015-12-30404.9843.0933.5821.50
2015-12-31425.1485.0004.6751.54
2016-01-0439.95.349-5.0006.0481.60
2016-01-0537.915.384-4.9871.1031.62
2016-01-0638.515.5261.5834.4321.66
2016-01-0736.585.668-5.0124.6741.70
2016-01-0835.015.872-4.2926.9711.76
2016-01-1133.265.930-4.9992.1141.78
2016-01-1231.66.040-4.9914.1491.81
2016-01-1330.026.188-5.0005.9491.86
2016-01-1429.376.301-2.1654.5971.89
2016-01-1528.026.531-4.5979.8401.96
2016-01-1827.176.624-3.0344.1401.99
2016-01-1928.376.7604.4175.7422.03
2016-01-2028.366.861-0.0354.2652.06
2016-01-2126.946.981-5.0075.3602.09
2016-01-2226.957.0890.0374.7882.13
2016-01-2527.327.2111.3735.3802.16
2016-01-2625.957.313-5.0154.7222.19
2016-01-2724.657.392-5.0103.8152.22
2016-01-2823.427.469-4.9903.9762.24
2016-01-2923.997.6002.4346.5332.28
2016-02-0123.087.697-3.7935.0442.31
2016-02-0223.917.7983.5965.0692.34
2016-02-0325.117.9585.0197.6542.39
2016-02-0426.378.0685.0184.9782.42
2016-02-0527.698.1715.0064.4752.45
2016-02-1527.588.278-0.3974.6592.48
2016-02-1628.418.3953.0094.9312.52
2016-02-1728.048.475-1.3023.4492.54
2016-02-1827.348.591-2.4965.0642.58
2016-02-1927.718.6601.3532.9992.60
2016-02-2228.048.7131.1912.2742.61
2016-02-2329.448.8564.9935.8132.66
2016-02-2430.758.9774.4504.7212.69
2016-02-2529.219.087-5.0084.5202.73
2016-02-2627.949.176-4.3483.8342.75
2016-02-2926.549.291-5.0115.2252.79
2016-03-0126.999.4751.6968.1762.84
2016-03-0228.349.6195.0026.0762.89
2016-03-0328.519.6940.6003.1402.91
2016-03-0427.399.811-3.9285.1562.94
2016-03-0727.919.8551.8991.8992.96
2016-03-0827.659.986-0.9325.6613.00
2016-03-0928.7210.1053.8704.9913.03
2016-03-1027.9110.283-2.8207.6603.09
2016-03-1127.5710.365-1.2183.5473.11
2016-03-1428.110.4521.9223.7363.14
2016-03-1528.5910.5581.7444.4133.17
2016-03-1628.4110.651-0.6303.9523.20
2016-03-1728.8310.7151.4782.6753.21
2016-03-1829.7110.8423.0525.0993.25
2016-03-2131.210.9585.0154.4773.29
2016-03-2230.311.079-2.8854.7763.32
2016-03-2331.1511.2472.8056.5023.37
2016-03-2430.6111.311-1.7342.5043.39
2016-03-2530.6411.3710.0982.3523.41
2016-03-2830.0111.509-2.0565.5163.45
2016-03-2929.211.671-2.6996.6313.50
2016-03-3030.1211.7453.1512.9453.52
2016-03-3130.3211.7980.6642.1253.54
2016-04-0130.0111.876-1.0223.1003.56
2016-04-0531.5111.8764.9980.0003.56
2016-04-0633.0911.8845.0140.2863.57
2016-04-0734.4512.0274.1104.9863.61
2016-04-0835.4212.2982.8169.1733.69
2016-04-1135.2212.380-0.5652.7953.71
2016-04-1236.9812.5824.9976.5593.77
2016-04-1338.8312.6545.0032.2443.80
2016-04-1439.5512.7931.8544.1983.84
2016-04-1538.7712.923-1.9724.0203.88
2016-04-1840.7113.1885.0047.8153.96
2016-04-1942.7513.2885.0112.8253.99
2016-04-2040.6113.627-5.00610.0124.09
2016-04-2138.6513.771-4.8264.4574.13
2016-04-2240.5813.9374.9944.9164.18
2016-04-254214.1593.4996.3584.25
2016-04-2641.9914.233-0.0242.0954.27
2016-04-2742.0914.3710.2383.9534.31
2016-04-2841.4314.553-1.5685.2744.37
2016-04-2941.7214.6490.7002.7524.39
2016-05-0341.8814.7290.3842.2774.42
2016-05-0442.6214.8861.7674.4414.47
2016-05-0542.2114.976-0.9622.5344.49
2016-05-0640.115.162-4.9995.5914.55
2016-05-0938.115.234-4.9882.2694.57
2016-05-1036.215.332-4.9873.2284.60
2016-05-1135.3615.510-2.3206.0504.65
2016-05-1233.5915.613-5.0063.6764.68
2016-05-1334.8915.7683.8705.3294.73
2016-05-1634.3615.903-1.5194.7294.77
2016-05-1734.3616.0030.0003.4924.80
2016-05-1832.6416.063-5.0062.2124.82
2016-05-1932.8116.1630.5213.6464.85
2016-05-2034.4516.3704.9987.1934.91
2016-05-2336.1716.5334.9935.4284.96
2016-05-2436.2116.6520.1113.9265.00
2016-05-2537.6116.8333.8665.8005.05
2016-05-2639.1817.0994.1748.1365.13
2016-05-2738.5517.270-1.6085.3095.18
2016-05-3037.1317.423-3.6844.9555.23
2016-05-3138.8517.5874.6325.0635.28
2016-06-0138.5617.656-0.7462.1365.30
2016-06-024017.7983.7344.2795.34
2016-06-0340.3817.9150.9503.4755.37
2016-06-0640.5718.0810.4714.9035.42
2016-06-0740.9118.1520.8382.0955.45
2016-06-0840.0218.250-2.1762.9335.48
2016-06-1338.0218.340-4.9982.8245.50
2016-06-1439.8318.6204.7618.4435.59
2016-06-1540.0818.7940.6285.2225.64
2016-06-1639.618.868-1.1982.2465.66
2016-06-1739.7318.9630.3282.8545.69
2016-06-2038.419.040-3.3482.4165.71
2016-06-2138.6219.1230.5732.5785.74
2016-06-2238.7519.2330.3373.3925.77
2016-06-2338.3619.307-1.0062.3235.79
2016-06-2437.7119.477-1.6945.3965.84
2016-06-2739.619.7035.0126.8685.91
2016-06-2840.3619.8061.9193.0565.94
2016-06-2940.8719.9031.2642.8495.97
2016-06-3040.9519.9710.1961.9825.99
2016-07-0140.7220.077-0.5623.1506.02
2016-07-0441.1620.2001.0813.5616.06
2016-07-0540.7820.289-0.9232.6246.09
2016-07-0641.0720.3510.7111.8156.11
2016-07-0741.520.5081.0474.5296.15
2016-07-0841.2520.564-0.6021.6396.17
2016-07-1139.1920.683-4.9943.6616.21
2016-07-1239.2620.8130.1793.9556.24
2016-07-1341.2220.8134.9920.0006.24
2016-07-1443.0221.0054.3675.3616.30
2016-07-1544.321.2152.9755.6956.36
2016-07-1846.5221.4535.0116.1406.44
2016-07-1948.8521.6485.0094.7726.49
2016-07-2049.2321.8940.7785.9986.57
2016-07-2150.4122.1032.3974.9776.63
2016-07-2250.6622.2860.4964.3446.69
2016-07-2548.2522.466-4.7574.4816.74
2016-07-2649.3622.6222.3013.7936.79
2016-07-2746.8922.904-5.0047.2126.87
2016-07-2844.5523.115-4.9905.6946.93
2016-07-2946.7823.3105.0064.9836.99
2016-08-0148.0923.6182.8007.6967.09
2016-08-0247.9423.733-0.3122.8707.12
2016-08-0348.2723.8170.6882.0867.15
2016-08-0447.523.919-1.5952.5907.18
2016-08-0549.2424.2113.6637.1167.26
2016-08-084924.296-0.4872.0717.29
2016-08-0949.4224.4120.8572.8167.32
2016-08-1050.2124.5731.5993.8457.37
2016-08-1149.1324.706-2.1513.2667.41
2016-08-1248.9724.785-0.3261.9347.44
2016-08-1548.7924.942-0.3683.8607.48
2016-08-1648.5125.041-0.5742.4397.51
2016-08-1748.4525.105-0.1241.5877.53
2016-08-1847.8925.185-1.1562.0027.56
2016-08-1948.1525.2790.5432.3397.58
2016-08-2248.2125.3220.1251.0807.60
2016-08-2348.3525.3830.2901.5147.61
2016-08-2447.7825.456-1.1791.8417.64
2016-08-2546.325.593-3.0983.5377.68
2016-08-2646.9225.6871.3392.4197.71
2016-08-2946.2925.813-1.3433.2617.74
2016-08-3046.6525.8710.7781.4917.76
2016-08-3148.2526.0533.4304.5237.82
2016-09-0150.126.2813.8345.4727.88
2016-09-0249.4326.561-1.3376.7867.97
2016-09-0549.4126.656-0.0402.3068.00
2016-09-0650.3526.7871.9023.1178.04
2016-09-0749.5526.906-1.5892.8808.07
2016-09-0851.527.1423.9355.5108.14
2016-09-0951.5127.3250.0194.2728.20
2016-09-1250.1827.459-2.5823.2038.24
2017-02-2050.1827.4590.0000.0008.24
2017-03-1650.1827.4590.0000.0008.24
2018-02-0115.0527.4594.9510.0008.24
2018-09-279.527.731-36.87734.2868.32
2018-09-2810.4527.86310.00015.1588.36
2018-10-0810.827.9593.34910.7188.39
2018-10-0911.728.0338.3337.5938.41
2018-10-1011.0328.091-5.7266.3258.43
2018-10-1110.3428.162-6.2568.2508.45
2018-10-1210.7728.2124.1595.5138.46
2018-10-159.8828.271-8.2647.1498.48
2018-10-168.9928.352-9.00810.8308.51
2018-10-178.6728.439-3.56012.0138.53
2018-10-187.928.495-8.8818.5358.55
2018-10-198.228.5633.79710.0008.57
2018-10-228.5928.6314.7569.5128.59
2018-10-238.8728.7213.26012.1078.62
2018-10-248.8228.746-0.5643.3828.62
2018-10-259.0528.8272.60810.7718.65
2018-10-268.9328.872-1.3266.0778.66
2018-10-298.9728.9080.4484.8158.67
2018-10-309.1728.9852.23010.0338.70
2018-10-318.9229.017-2.7264.3628.71
2018-11-018.7129.042-2.3543.3638.71
2018-11-028.9429.0792.6415.0528.72
2018-11-059.0429.1131.1194.4748.73
2018-11-068.7829.152-2.8765.3108.75
2018-11-078.5829.175-2.2783.3038.75
2018-11-088.4229.204-1.8654.0798.76
2018-11-098.3529.221-0.8312.4948.77
2018-11-128.9429.2717.0666.5878.78
2018-11-138.8429.288-1.1192.3498.79
2018-11-149.0629.3482.4897.9198.80
2018-11-15929.363-0.6621.9878.81
2018-11-169.1729.3991.8894.7788.82
2018-11-199.4929.4653.4908.3978.84
2018-11-209.4429.510-0.5275.6908.85
2018-11-219.2929.535-1.5893.1788.86
2018-11-2210.2229.62510.01110.5498.89
2018-11-239.7829.705-4.3059.8838.91
2018-11-2610.0329.7772.5568.5898.93
2018-11-2710.1829.8231.4965.4848.95
2018-11-2810.2629.8620.7864.5198.96
2018-11-299.6329.929-6.1408.2858.98
2018-11-309.8829.9732.5965.4008.99
2018-12-0310.1430.0062.6323.8469.00
2018-12-0410.430.0622.5646.5099.02
2018-12-0510.1330.081-2.5962.2129.02
2018-12-069.7530.126-3.7515.6279.04
2018-12-079.8530.1431.0262.0519.04
2018-12-109.530.179-3.5534.4679.05
2018-12-119.4530.205-0.5263.3689.06
2018-12-129.5930.2251.4812.5409.07
2018-12-139.4530.254-1.4603.6509.08
2018-12-14930.299-4.7625.9269.09
2018-12-178.8430.326-1.7783.6679.10
2018-12-188.930.3520.6793.5079.11
2018-12-198.5330.384-4.1574.6079.12
2018-12-208.530.408-0.3523.4009.12
2018-12-218.2530.444-2.9415.1769.13
2018-12-248.3530.4551.2121.5769.14
2018-12-258.2430.486-1.3174.5519.15
2018-12-268.1130.504-1.5782.6709.15
2018-12-277.8830.541-2.8365.5499.16
2018-12-287.9630.5721.0154.6959.17
2019-01-027.8130.596-1.8843.7699.18
2019-01-037.830.611-0.1282.1779.18
2019-01-048.0130.6512.6926.0269.20
2019-01-078.1930.6692.2472.7479.20
2019-01-088.6330.7275.3728.0599.22
2019-01-098.4730.771-1.8546.1419.23
2019-01-108.230.793-3.1883.3069.24
2019-01-118.2630.8080.7322.0739.24
2019-01-148.1830.821-0.9691.9379.25
2019-01-158.1930.8310.1221.4679.25
2019-01-168.2530.8430.7331.7099.25
2019-01-177.9630.871-3.5154.2429.26
2019-01-187.9430.887-0.2512.3879.27
2019-01-218.0230.9041.0082.6459.27
2019-01-227.8630.919-1.9952.2449.28
2019-01-237.9530.9431.1453.5629.28
2019-01-247.930.957-0.6292.2649.29
2019-01-257.930.9720.0002.2789.29
2019-01-28830.9991.2663.9249.30
2019-01-298.3631.0434.5006.3759.31
2019-01-307.9831.072-4.5454.4269.32
2019-01-317.5231.109-5.7645.7649.33
2019-02-017.7431.1232.9262.2619.34
2019-02-117.8931.1341.9381.6809.34
2019-02-127.9731.1501.0142.4089.35
2019-02-138.2931.1894.0155.6469.36
2019-02-148.231.207-1.0862.6549.36
2019-02-158.0831.222-1.4632.1959.37
2019-02-188.1931.2521.3614.3329.38
2019-02-198.1931.2770.0003.6639.38
2019-02-208.3831.3012.3203.4199.39
2019-02-218.4831.3381.1935.2519.40
2019-02-228.5531.3610.8253.3029.41
2019-02-258.9931.4085.1466.1999.42
2019-02-268.9431.447-0.5565.3399.43
2019-02-278.6831.483-2.9084.9229.44
2019-02-288.9531.5063.1113.1119.45
2019-03-018.8531.526-1.1172.6829.46
2019-03-049.0331.5672.0345.4249.47
2019-03-059.0431.5860.1112.5479.48
2019-03-069.5531.6485.6427.8549.49
2019-03-079.431.672-1.5713.0379.50
2019-03-088.6631.725-7.8727.3409.52
2019-03-118.9431.7613.2334.7349.53
2019-03-129.0531.7831.2303.0209.53
2019-03-138.7931.812-2.8733.8679.54
2019-03-148.5531.839-2.7303.8689.55
2019-03-158.6331.8560.9362.3399.56
2019-03-188.8431.8832.4333.7089.56
2019-03-198.7231.898-1.3572.0369.57
2019-03-208.7831.9170.6882.5239.57
2019-03-218.7931.9280.1141.5959.58
2019-03-228.9531.9711.8205.6889.59
2019-03-259.1932.0212.6826.5929.61
2019-03-268.7532.062-4.7885.6589.62
2019-03-278.5332.100-2.5145.2579.63
2019-03-288.1932.129-3.9864.2209.64
2019-03-298.5232.1644.0295.0069.65
2019-04-019.3732.2489.97710.6819.67
2019-04-029.4632.2870.9615.0169.69
2019-04-039.6632.3542.1148.3519.71
2019-04-049.4832.385-1.8633.8309.72
2019-04-089.3432.426-1.4775.2749.73
2019-04-099.4132.4470.7492.6779.73
2019-04-1010.3532.5459.98911.3719.76
2019-04-1110.5532.6311.9329.8559.79
2019-04-1210.8732.7193.0339.6689.82
2019-04-1510.4232.769-4.1405.7969.83
2019-04-1610.2232.837-1.9197.9659.85
2019-04-1711.2432.9329.98010.1769.88
2019-04-1810.9933.035-2.22411.2109.91
2019-04-1911.7133.1516.55111.9209.95
2019-04-2211.1733.213-4.6116.6619.96
2019-04-2311.0833.252-0.8064.2089.98
2019-04-2411.6733.3215.3257.04010.00
2019-04-2510.5433.407-9.6839.85410.02
2019-04-2610.0133.452-5.0285.31310.04
2019-04-299.4533.535-5.59410.58910.06
2019-04-309.7133.5572.7512.75110.07
2019-05-068.7433.604-9.9906.38510.08
2019-05-078.9233.6432.0595.26310.09
2019-05-089.8133.7549.97813.56510.13
2019-05-099.4133.818-4.0778.25710.15
2019-05-109.833.8854.1458.18310.17
2019-05-139.9333.9281.3275.20410.18
2019-05-149.7333.953-2.0143.02110.19
2019-05-159.9533.9842.2613.80310.20
2019-05-169.9134.024-0.4024.82410.21
2019-05-179.1834.088-7.3668.37510.23
2019-05-209.1534.122-0.3274.46610.24
2019-05-219.2434.1430.9842.62310.24
2019-05-228.9334.178-3.3554.76210.25
2019-05-238.6934.209-2.6884.25510.26
2019-05-248.9334.2592.7626.78910.28
2019-05-279.0334.2951.1204.70310.29
2019-05-288.9434.319-0.9973.32210.30
2019-05-298.834.338-1.5662.46110.30
2019-05-308.734.366-1.1363.86410.31
2019-05-318.8134.3801.2641.95410.31
2019-06-038.7934.413-0.2274.54010.32
2019-06-048.5634.434-2.6172.95810.33
2019-06-058.7834.4672.5704.43910.34
2019-06-068.6334.498-1.7084.32810.35
2019-06-108.8434.5222.4333.24410.36
2019-06-119.0734.5642.6025.65610.37
2019-06-128.8634.582-2.3152.31510.37
2019-06-138.9534.6211.0165.30510.39
2019-06-148.6334.644-3.5753.12810.39
2019-06-178.5934.654-0.4631.50610.40
2019-06-188.5834.664-0.1161.39710.40
2019-06-198.6134.6800.3502.21410.40
2019-06-208.7134.6961.1612.20710.41
2019-06-218.7934.7060.9181.37810.41
2019-06-248.8634.7230.7962.27510.42
2019-06-258.6934.740-1.9192.37010.42
2019-06-268.6934.7550.0001.95610.43
2019-06-278.634.768-1.0361.84110.43
2019-06-288.2634.802-3.9535.00010.44
2019-07-018.5134.8213.0272.66310.45
2019-07-028.9234.9024.81810.92810.47
2019-07-038.9134.931-0.1123.81210.48
2019-07-049.134.9582.1323.59110.49
2019-07-058.9234.973-1.9781.97810.49
2019-07-088.4235.015-5.6056.05410.50
2019-07-098.6735.0492.9694.75110.51
2019-07-108.435.075-3.1143.69110.52
2019-07-118.2735.093-1.5482.61910.53
2019-07-128.2435.104-0.3631.57210.53
2019-07-158.2635.1270.2433.39810.54
2019-07-168.2735.1390.1211.69510.54
2019-07-178.3335.1580.7262.78110.55
2019-07-188.0835.175-3.0012.40110.55
2019-07-198.1335.1870.6191.85610.56
2019-07-227.8235.219-3.8134.92010.57
2019-07-238.2835.2995.88211.50910.59
2019-07-248.235.314-0.9662.29510.59
2019-07-258.1535.323-0.6101.34110.60
2019-07-268.0635.337-1.1042.08610.60
2019-07-298.0335.345-0.3721.11710.60
2019-07-30835.355-0.3741.49410.61
2019-07-318.0535.3820.6254.00010.61
2019-08-018.0135.397-0.4972.23610.62
2019-08-027.8635.414-1.8732.62210.62
2019-08-057.7135.429-1.9082.41710.63
2019-08-067.3235.473-5.0587.13410.64
2019-08-077.2835.486-0.5462.18610.65
2019-08-087.335.4940.2751.23610.65
2019-08-097.3135.5170.1373.83610.66
2019-08-127.3335.5240.2741.09410.66
2019-08-137.1635.535-2.3191.91010.66
2019-08-147.1635.5480.0002.09510.66
2019-08-157.0735.568-1.2573.49210.67
2019-08-167.0435.579-0.4241.83910.67
2019-08-197.235.5972.2732.98310.68
2019-08-207.1835.613-0.2782.63910.68
2019-08-217.2635.6281.1142.50710.69
2019-08-227.2935.6600.4135.23410.70
2019-08-237.1435.674-2.0582.46910.70
2019-08-266.9935.692-2.1013.08110.71
2019-08-277.0335.7060.5722.43210.71
2019-08-287.1835.7352.1344.69410.72
2019-08-296.9635.757-3.0643.90010.73
2019-08-306.7635.778-2.8743.73610.73
2019-09-026.8835.7921.7752.36710.74
2019-09-036.8335.802-0.7271.74410.74
2019-09-046.8935.8160.8782.48910.74
2019-09-057.0235.8301.8872.46710.75
2019-09-067.1935.8462.4222.56410.75
2019-09-097.2335.8600.5562.36410.76
2019-09-107.2235.869-0.1381.52110.76
2019-09-117.3735.8952.0784.15510.77
2019-09-127.3635.904-0.1361.49310.77
2019-09-167.2435.925-1.6303.53310.78
2019-09-176.9935.949-3.4534.14410.78
2019-09-186.9135.963-1.1442.43210.79
2019-09-196.8735.977-0.5792.31510.79
2019-09-206.9635.9941.3103.05710.80
2019-09-236.8236.007-2.0112.29910.80
2019-09-246.8836.0280.8803.51910.81
2019-09-256.6636.040-3.1982.32610.81
2019-09-266.3236.070-5.1055.55610.82
2019-09-276.3736.0790.7911.74110.82
2019-09-306.3436.085-0.4711.09910.83
2019-10-086.2336.095-1.7352.05010.83
2019-10-096.2736.1070.6422.24710.83
2019-10-106.3436.1171.1161.91410.84
2019-10-116.3236.126-0.3151.57710.84
2019-10-146.4336.1341.7411.58210.84
2019-10-156.5436.1581.7114.35510.85
2019-10-166.3736.178-2.5993.82310.85
2019-10-176.3736.1870.0001.72710.86
2019-10-186.3536.197-0.3141.88410.86
2019-10-216.2636.213-1.4172.99210.86
2019-10-226.2836.2200.3191.43810.87
2019-10-236.236.229-1.2741.75210.87
2019-10-246.1336.238-1.1291.61310.87
2019-10-256.1536.2520.3262.77310.88
2019-10-286.2536.2671.6262.92710.88
2019-10-296.1136.283-2.2403.04010.88
2019-10-305.6136.304-8.1834.58310.89
2019-10-315.5336.316-1.4262.67410.89
2019-11-015.5336.3260.0002.17010.90
2019-11-045.4136.338-2.1702.53210.90
2019-11-055.536.3551.6643.69710.91
2019-11-065.4236.365-1.4552.36410.91
2019-11-075.4636.3900.7385.35110.92
2019-11-085.4636.4000.0002.38110.92
2019-11-115.336.411-2.9302.38110.92
2019-11-125.2136.423-1.6982.83010.93
2019-11-135.0736.440-2.6873.83910.93
2019-11-145.1836.4562.1703.74810.94
2019-11-155.3536.4853.2826.56410.95
2019-11-185.436.5090.9355.23410.95
2019-11-195.4236.5250.3703.70410.96
2019-11-205.336.544-2.2144.24410.96
2019-11-215.2636.553-0.7552.07510.97
2019-11-225.3436.5691.5213.61210.97
2019-11-255.4436.5821.8732.80910.97
2019-11-265.3336.593-2.0222.57410.98
2019-11-275.2636.606-1.3133.00210.98
2019-11-285.1736.618-1.7112.66210.99
2019-11-295.2136.6270.7742.12810.99
2019-12-025.7336.6729.9819.40511.00
2019-12-035.9936.7224.5389.94811.02
2019-12-045.7636.739-3.8403.50611.02
2019-12-055.7636.7510.0002.60411.03
2019-12-065.6936.764-1.2152.77811.03
2019-12-095.8636.7922.9885.62411.04
2019-12-105.8336.805-0.5122.73011.04
2019-12-116.1436.8605.31710.80611.06
2019-12-126.1936.8870.8145.21211.07
2019-12-136.1436.900-0.8082.42311.07
2019-12-166.0936.910-0.8142.11711.07
2019-12-176.1536.9300.9853.77711.08
2019-12-186.136.943-0.8132.60211.08
2019-12-196.0636.951-0.6561.63911.09
2019-12-205.9836.971-1.3203.96011.09
2019-12-235.6836.998-5.0175.68611.10
2019-12-245.8537.0172.9933.87311.11
2019-12-255.8137.038-0.6844.44411.11
2019-12-265.837.051-0.1722.58211.12
2019-12-275.7537.066-0.8623.27611.12
2019-12-305.7937.0950.6965.91311.13
2019-12-315.8437.1160.8644.31811.13
2020-01-025.9837.1282.3972.39711.14
2020-01-036.0837.1481.6724.01311.14
2020-01-066.1137.1700.4934.27611.15
2020-01-076.1337.1790.3271.80011.15
2020-01-086.0937.197-0.6533.58911.16
2020-01-096.2137.2141.9703.12011.16
2020-01-106.0837.230-2.0933.22111.17
2020-01-136.6937.25210.0333.94711.18
2020-01-146.4937.289-2.9906.87611.19
2020-01-156.2437.311-3.8524.16011.19
2020-01-166.8637.3679.9369.77611.21
2020-01-177.1237.4353.79011.51611.23
2020-01-207.0137.464-1.5454.91611.24
2020-01-216.6337.494-5.4215.42111.25
2020-01-226.7937.5392.4137.99411.26
2020-01-236.4837.578-4.5667.21611.27
2020-02-035.8337.578-10.0310.00011.27
2020-02-045.7737.634-1.02911.66411.29
2020-02-055.8637.6591.5605.19911.30
2020-02-065.8837.6760.3413.41311.30
2020-02-076.4737.73910.03411.73511.32
2020-02-106.5537.7661.2364.94611.33
2020-02-116.3537.784-3.0533.35911.34
2020-02-126.4537.8071.5754.25211.34
2020-02-136.637.8442.3266.66711.35
2020-02-146.4537.858-2.2732.72711.36
2020-02-176.6337.8802.7913.87611.36
2020-02-186.7337.9021.5084.07211.37
2020-02-196.5637.930-2.5265.05211.38
2020-02-206.7537.9592.8965.18311.39
2020-02-216.9237.9952.5196.22211.40
2020-02-246.8138.011-1.5902.89011.40
2020-02-257.1338.1104.69916.59311.43
2020-02-266.8338.145-4.2086.17111.44
2020-02-276.7438.174-1.3185.12411.45
2020-02-286.4338.205-4.5995.78611.46
2020-03-026.6138.2292.7994.35511.47
2020-03-036.8538.2573.6314.84111.48
2020-03-046.7338.283-1.7524.67211.48
2020-03-056.7538.3020.2973.41811.49
2020-03-066.5338.313-3.2591.92611.49
2020-03-096.0638.341-7.1985.66611.50
2020-03-106.238.3722.3105.94111.51
2020-03-116.0938.390-1.7743.54811.52
2020-03-126.0438.420-0.8216.07611.53
2020-03-135.9838.453-0.9936.45711.54
2020-03-165.6138.484-6.1876.68911.55
2020-03-175.638.508-0.1785.16911.55
2020-03-185.4238.539-3.2146.96411.56
2020-03-195.3138.561-2.0304.79711.57
2020-03-205.2138.579-1.8834.33111.57
2020-03-234.8338.602-7.2945.56611.58
2020-03-245.3138.6469.9389.93811.59
2020-03-255.6138.6875.6508.85111.61
2020-03-265.4738.702-2.4963.20911.61
2020-03-275.538.7210.5484.20511.62
2020-03-305.7338.7624.1828.54511.63
2020-03-315.9938.7944.5386.45711.64
2020-04-015.7538.837-4.0079.01511.65
2020-04-025.6338.849-2.0872.43511.65
2020-04-035.5138.865-2.1313.55211.66
2020-04-075.738.8973.4486.71511.67
2020-04-085.5838.917-2.1054.38611.68
2020-04-095.8238.9424.3015.01811.68
2020-04-105.4838.963-5.8424.63911.69
2020-04-135.3338.976-2.7372.92011.69
2020-04-145.4938.9903.0023.00211.70
2020-04-155.4639.007-0.5463.82511.70
2020-04-165.5239.0271.0994.39611.71
2020-04-175.4739.037-0.9062.17411.71
2020-04-205.4639.055-0.1834.02211.72
2020-04-215.4939.0700.5493.11411.72
2020-04-225.6239.0902.3684.37211.73
2020-04-235.6339.1090.1784.09311.73
2020-04-245.6939.1331.0664.97311.74
2020-04-275.6639.154-0.5274.39411.75
2020-04-285.4339.182-4.0646.18411.75
2020-04-295.4339.1960.0003.13111.76
2020-04-305.4839.2080.9212.76211.76
2020-05-065.5539.2221.2772.92011.77
2020-05-075.4939.229-1.0811.62211.77
2020-05-085.639.2412.0042.55011.77
2020-05-115.6539.2570.8933.39311.78
2020-05-125.5139.275-2.4783.89411.78
2020-05-135.5439.2880.5442.72211.79
2020-05-145.4539.294-1.6251.44411.79
2020-05-155.4439.301-0.1831.46811.79
2020-05-185.3539.311-1.6542.20611.79
2020-05-195.439.3200.9352.05611.80
2020-05-205.5639.3422.9634.81511.80
2020-05-215.6139.3580.8993.41711.81
2020-05-225.5439.374-1.2483.38711.81
2020-05-255.7939.4194.5139.38611.83
2020-05-265.8139.4380.3453.80011.83
2020-05-275.939.4641.5495.33611.84
2020-05-285.839.484-1.6954.23711.85
2020-05-295.8539.5030.8623.79311.85
2020-06-016.0239.5232.9063.93211.86
2020-06-026.0139.547-0.1664.81711.86
2020-06-036.0739.5670.9983.99311.87
2020-06-046.0639.578-0.1652.30611.87
2020-06-055.9639.589-1.6502.14511.88
2020-06-086.0939.6082.1813.69111.88
2020-06-096.0839.625-0.1643.28411.89
2020-06-106.1839.6431.6453.61811.89
2020-06-116.4239.6763.8836.14911.90
2020-06-126.6539.7283.5839.34611.92
2020-06-156.8939.7783.6098.72211.93
2020-06-166.8939.7970.0003.33811.94
2020-06-176.939.8160.1453.33811.94
2020-06-186.9639.8350.8703.18811.95
2020-06-196.9839.8500.2872.58611.95
2020-06-226.7139.870-3.8683.58211.96
2020-06-236.6339.890-1.1923.72611.97
2020-06-246.5539.909-1.2073.31811.97
2020-06-296.4239.926-1.9853.20611.98
2020-06-306.4339.9390.1562.49211.98
2020-07-016.4639.9520.4672.48811.99
2020-07-026.4639.9710.0003.40611.99
2020-07-036.739.9923.7153.71512.00
2020-07-066.940.0272.9856.11912.01
2020-07-077.5940.08210.0008.69612.02
2020-07-087.7140.1191.5815.79712.04
2020-07-097.740.148-0.1304.54012.04
2020-07-107.6140.183-1.1695.58412.06
2020-07-137.6840.2110.9204.33612.06
2020-07-147.5840.243-1.3025.07812.07
2020-07-157.4540.289-1.7157.38812.09
2020-07-166.8540.338-8.0548.59112.10
2020-07-176.5840.369-3.9425.69312.11
2020-07-206.7640.4112.7367.29512.12
2020-07-216.8340.4331.0363.99412.13
2020-07-226.7940.456-0.5863.95312.14
2020-07-236.8240.4850.4425.15512.15
2020-07-246.5140.518-4.5456.15812.16
2020-07-276.6740.5462.4584.91612.16
2020-07-286.8440.5722.5494.64812.17
2020-07-296.8540.5900.1463.07012.18
2020-07-306.740.609-2.1903.50412.18
2020-07-316.7940.6331.3434.17912.19
2020-08-036.9840.6512.7983.09312.20
2020-08-047.340.6824.5855.15812.20
2020-08-057.1240.696-2.4662.32912.21
2020-08-067.4640.7384.7756.74212.22
2020-08-077.240.762-3.4854.02112.23
2020-08-107.1440.781-0.8333.19412.23
2020-08-117.2340.8181.2616.16212.25
2020-08-126.9340.861-4.1497.46912.26
2020-08-136.9940.8890.8664.76212.27
2020-08-146.940.909-1.2883.43312.27
2020-08-177.140.9352.8994.34812.28
2020-08-187.2940.9772.6766.90112.29
2020-08-197.341.0030.1374.39012.30
2020-08-206.9741.026-4.5213.97312.31
2020-08-216.8141.050-2.2964.16112.31
2020-08-246.741.068-1.6153.23112.32
2020-08-256.7341.0790.4481.94012.32
2020-08-266.4641.108-4.0125.34912.33
2020-08-276.6241.1332.4774.64412.34
2020-08-286.5341.156-1.3604.23012.35
2020-08-316.4541.170-1.2252.60312.35
2020-09-016.741.2053.8766.20212.36
2020-09-026.5741.221-1.9402.98512.37
2020-09-036.5841.2300.1521.67412.37
2020-09-046.741.2521.8243.95112.38
2020-09-076.5841.269-1.7912.98512.38
2020-09-086.741.2871.8243.19112.39
2020-09-096.741.3040.0003.13412.39
2020-09-106.4541.327-3.7314.32812.40
2020-09-116.4641.3440.1553.10112.40
2020-09-146.1641.377-4.6446.50212.41
2020-09-156.1941.4060.4875.51912.42
2020-09-166.241.4180.1622.42312.43
2020-09-176.3541.4472.4195.48412.43
2020-09-186.341.471-0.7874.40912.44
2020-09-216.2241.490-1.2703.81012.45
2020-09-226.1141.500-1.7681.92912.45
2020-09-236.0341.513-1.3092.45512.45
2020-09-245.8441.529-3.1513.48312.46
2020-09-255.941.5381.0271.71212.46
2020-09-285.8741.550-0.5082.37312.46
2020-09-295.9541.5611.3632.38512.47
2020-09-305.941.572-0.8402.18512.47
2020-10-096.1241.5943.7294.23712.48
2020-10-126.2241.6041.6341.96112.48
2020-10-136.2941.6271.1254.50212.49
2020-10-146.1541.640-2.2262.54412.49
2020-10-156.2341.6571.3013.08912.50
2020-10-166.0241.673-3.3713.37112.50
2020-10-196.0441.6880.3322.99012.51
2020-10-206.2941.7204.1395.96012.52
2020-10-216.3741.7371.2723.33912.52
2020-10-226.2641.751-1.7272.66912.53
2020-10-236.5141.8053.9949.90412.54
2020-10-266.5641.8300.7684.60812.55
2020-10-276.4541.845-1.6772.74412.55
2020-10-286.4941.8650.6203.72112.56
2020-10-296.6241.9032.0036.78012.57
2020-10-306.6441.9440.3027.40212.58
2020-11-026.9241.9854.2177.22912.60
2020-11-036.7542.009-2.4574.19112.60
2020-11-046.9242.0342.5194.29612.61
2020-11-057.2642.0834.9138.09212.62
2020-11-067.1742.123-1.2406.74912.64
2020-11-097.2142.1550.5585.30012.65
2020-11-107.642.2285.40911.65012.67
2020-11-116.9442.284-8.6849.60512.69
2020-11-126.8342.317-1.5855.76412.70
2020-11-137.0542.3423.2214.24612.70
2020-11-166.8942.366-2.2704.25512.71
2020-11-177.5842.42910.01510.01512.73
2020-11-187.6642.4671.0555.80512.74
2020-11-197.3742.519-3.7868.48612.76
2020-11-207.7442.5625.0206.78412.77
2020-11-238.5142.6509.94812.40312.80
2020-11-24942.7025.7586.93312.81
2020-11-258.7842.772-2.4449.55612.83
2020-11-268.7942.8230.1146.94812.85
2020-11-278.6642.913-1.47912.40012.87
2020-11-308.6142.951-0.5775.31212.89
2020-12-018.7143.0011.1616.96912.90
2020-12-029.5843.0799.9899.75912.92
2020-12-0310.243.1926.47213.25712.96
2020-12-049.1843.274-10.00010.78412.98
2020-12-078.5343.326-7.0817.29813.00
2020-12-088.4443.360-1.0554.80713.01
2020-12-098.1743.404-3.1996.39813.02
2020-12-108.1143.451-0.7346.97713.04
2020-12-117.8143.487-3.6995.54913.05
2020-12-148.1443.5364.2257.29813.06
2020-12-158.543.5904.4237.49413.08
2020-12-168.0743.641-5.0597.64713.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询