咨询电话: 028-8546-5828 联系券源 余券宝

佳都科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖仪科技 德马科技 铂科新材 苏博特 地素时尚 阳光电源 中源协和 综艺股份 深圳能源 正川股份

佳都科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.470000
2017-11-1710.260.047-2.0065.5400.01
2017-11-2010.650.1043.8016.3350.03
2017-11-2110.610.149-0.3765.1640.04
2017-11-2210.090.203-4.9016.4090.06
2017-11-239.070.268-10.1098.6220.08
2017-11-248.730.301-3.7494.5200.09
2017-11-278.650.331-0.9164.1240.10
2017-11-288.90.3532.8903.0060.11
2017-11-298.830.375-0.7872.9210.11
2017-11-308.160.440-7.5889.6260.13
2017-12-018.340.4682.2064.0440.14
2017-12-048.320.486-0.2402.5180.15
2017-12-058.310.526-0.1205.7690.16
2017-12-068.550.5472.8883.0080.16
2017-12-078.540.563-0.1172.2220.17
2017-12-088.650.5881.2883.5130.18
2017-12-118.670.6010.2311.7340.18
2017-12-128.440.624-2.6533.2300.19
2017-12-138.420.637-0.2371.8960.19
2017-12-148.320.648-1.1881.6630.19
2017-12-158.490.6812.0434.6880.20
2017-12-188.310.701-2.1202.8270.21
2017-12-198.360.7110.6021.4440.21
2017-12-208.250.726-1.3162.1530.22
2017-12-218.190.739-0.7271.9390.22
2017-12-227.970.764-2.6863.7850.23
2017-12-258.020.7830.6272.7600.23
2017-12-268.070.7910.6231.2470.24
2017-12-278.050.799-0.2481.1150.24
2017-12-288.030.806-0.2481.1180.24
2017-12-298.160.8181.6191.7430.25
2018-01-028.160.8260.0001.2250.25
2018-01-038.220.8410.7352.0830.25
2018-01-048.180.852-0.4871.7030.26
2018-01-058.490.8953.7906.1120.27
2018-01-088.480.911-0.1182.2380.27
2018-01-098.370.928-1.2972.3580.28
2018-01-108.380.9440.1192.3890.28
2018-01-118.530.9731.7904.0570.29
2018-01-128.310.989-2.5792.3450.30
2018-01-157.991.016-3.8513.9710.30
2018-01-168.021.0230.3751.1260.31
2018-01-178.041.0470.2493.4910.31
2018-01-1881.059-0.4981.8660.32
2018-01-197.971.066-0.3751.0000.32
2018-01-227.991.0970.2514.6420.33
2018-01-237.831.112-2.0032.3780.33
2018-01-247.881.1270.6392.2990.34
2018-01-257.851.143-0.3812.4110.34
2018-01-267.791.153-0.7641.5290.35
2018-01-297.611.174-2.3113.3380.35
2018-01-307.61.190-0.1312.4970.36
2018-01-317.361.212-3.1583.5530.36
2018-02-016.871.257-6.6587.8800.38
2018-02-026.871.2880.0005.3860.39
2018-02-056.861.312-0.1464.2210.39
2018-02-066.411.345-6.5606.1220.40
2018-02-076.491.3781.2486.0840.41
2018-02-086.911.4116.4715.8550.42
2018-02-096.751.434-2.3154.0520.43
2018-02-126.841.4531.3333.2590.44
2018-02-136.741.467-1.4622.6320.44
2018-02-146.811.4811.0392.3740.44
2018-02-226.921.4941.6152.3490.45
2018-02-236.911.501-0.1451.1560.45
2018-02-267.071.5222.3153.6180.46
2018-02-277.131.5410.8493.1120.46
2018-02-287.351.5703.0864.7690.47
2018-03-018.011.6168.9806.9390.48
2018-03-028.821.70910.11212.6090.51
2018-03-059.711.70910.0910.0000.51
2018-03-0610.221.7565.2525.4580.53
2018-03-0710.321.7990.9785.0880.54
2018-03-0810.481.8481.5505.5230.55
2018-03-0910.451.911-0.2867.2520.57
2018-03-1211.52.03510.04813.0140.61
2018-03-1310.372.096-9.8266.9570.63
2018-03-1410.52.1551.2546.8470.65
2018-03-1510.662.2211.5247.3330.67
2018-03-1610.912.2992.3458.6300.69
2018-03-1910.562.366-3.2087.6080.71
2018-03-2010.432.399-1.2313.7880.72
2018-03-2110.512.4740.7678.5330.74
2018-03-2210.652.5271.3325.9940.76
2018-03-239.582.588-10.0477.7000.78
2018-03-269.732.6391.5666.2630.79
2018-03-2710.062.6793.3924.7280.80
2018-03-289.582.713-4.7714.2740.81
2018-03-299.722.7491.4614.4890.82
2018-03-3010.032.7833.1894.0120.83
2018-04-0210.292.8142.5923.6890.84
2018-04-039.872.838-4.0822.9150.85
2018-04-049.372.895-5.0667.2950.87
2018-04-099.292.941-0.8545.8700.88
2018-04-109.552.9792.7994.7360.89
2018-04-119.412.997-1.4662.4080.90
2018-04-129.333.025-0.8503.6130.91
2018-04-139.243.050-0.9653.2150.92
2018-04-169.563.0993.4636.1690.93
2018-04-179.033.146-5.5446.1720.94
2018-04-189.383.1943.8766.2020.96
2018-04-199.343.217-0.4262.8780.97
2018-04-209.233.247-1.1783.9610.97
2018-04-239.563.2943.5755.8500.99
2018-04-249.713.3281.5694.1841.00
2018-04-259.573.349-1.4422.6781.00
2018-04-269.013.398-5.8526.5831.02
2018-04-279.033.4180.2222.5531.03
2018-05-028.383.483-7.1989.4131.05
2018-05-038.523.5211.6715.2511.06
2018-05-048.393.540-1.5262.8171.06
2018-05-078.553.5661.9073.5761.07
2018-05-088.643.5901.0533.3921.08
2018-05-098.493.607-1.7362.4311.08
2018-05-108.343.640-1.7674.7111.09
2018-05-118.293.654-0.6002.0381.10
2018-05-148.373.6690.9652.1711.10
2018-05-158.473.6901.1952.8671.11
2018-05-168.323.704-1.7712.0071.11
2018-05-178.153.724-2.0433.0051.12
2018-05-187.993.757-1.9634.9081.13
2018-05-218.183.7712.3782.1281.13
2018-05-228.243.7820.7331.5891.13
2018-05-238.263.8000.2432.5491.14
2018-05-248.33.8150.4842.1791.14
2018-05-2583.838-3.6143.4941.15
2018-05-287.863.855-1.7502.6251.16
2018-05-297.833.869-0.3822.1631.16
2018-05-307.233.909-7.6636.5131.17
2018-05-317.363.9191.7981.6601.18
2018-06-017.553.9842.58210.3261.20
2018-06-047.63.9990.6622.3841.20
2018-06-057.884.0293.6844.6051.21
2018-06-068.094.0652.6655.3301.22
2018-06-078.174.0920.9893.9561.23
2018-06-088.294.1291.4695.3861.24
2018-06-117.984.147-3.7392.6541.24
2018-06-128.074.1691.1283.2581.25
2018-06-137.844.192-2.8503.5941.26
2018-06-147.784.211-0.7652.9341.26
2018-06-157.514.248-3.4705.9131.27
2018-06-196.824.299-9.1888.9211.29
2018-06-2074.3272.6394.8391.30
2018-06-216.624.364-5.4296.7141.31
2018-06-226.814.3912.8704.6831.32
2018-06-256.774.406-0.5872.6431.32
2018-06-267.054.4614.1369.4531.34
2018-06-277.084.4740.4262.1281.34
2018-06-286.964.489-1.6952.6841.35
2018-06-297.234.5233.8795.6031.36
2018-07-027.054.551-2.4904.8411.37
2018-07-037.234.5792.5534.5391.37
2018-07-0474.601-3.1813.7341.38
2018-07-056.754.626-3.5714.4291.39
2018-07-066.844.6531.3334.8891.40
2018-07-097.024.6662.6322.1931.40
2018-07-107.184.6822.2792.7071.40
2018-07-116.954.702-3.2033.3431.41
2018-07-127.184.7253.3093.8851.42
2018-07-137.324.7661.9506.6851.43
2018-07-167.44.7831.0932.8691.44
2018-07-177.44.7990.0002.5681.44
2018-07-187.294.817-1.4862.9731.45
2018-07-197.224.834-0.9602.7431.45
2018-07-207.364.8571.9393.7401.46
2018-07-237.454.8731.2232.5821.46
2018-07-247.464.8830.1341.6111.46
2018-07-257.444.898-0.2682.4131.47
2018-07-267.514.9270.9414.7041.48
2018-07-277.374.941-1.8642.2641.48
2018-07-307.224.957-2.0352.7141.49
2018-07-317.254.9680.4161.6621.49
2018-08-017.184.986-0.9663.0341.50
2018-08-026.895.021-4.0396.1281.51
2018-08-036.745.038-2.1773.0481.51
2018-08-066.695.055-0.7423.1161.52
2018-08-076.985.0834.3354.7831.52
2018-08-086.955.111-0.4304.8711.53
2018-08-097.165.1443.0225.4681.54
2018-08-107.25.1590.5592.5141.55
2018-08-137.275.1860.9724.4441.56
2018-08-147.45.2081.7883.5761.56
2018-08-157.135.227-3.6493.1081.57
2018-08-167.055.245-1.1223.0861.57
2018-08-176.945.270-1.5604.3971.58
2018-08-207.025.2911.1533.6021.59
2018-08-217.015.306-0.1422.5641.59
2018-08-226.885.319-1.8542.2821.60
2018-08-236.975.3401.3083.4881.60
2018-08-247.035.3530.8612.2961.61
2018-08-277.165.3681.8492.5601.61
2018-08-287.125.378-0.5591.6761.61
2018-08-297.195.3950.9832.8091.62
2018-08-306.995.414-2.7823.1991.62
2018-08-316.865.427-1.8602.2891.63
2018-09-036.95.4440.5833.0611.63
2018-09-046.985.4561.1592.0291.64
2018-09-056.835.471-2.1492.5791.64
2018-09-066.835.4840.0002.3431.65
2018-09-076.785.502-0.7323.2211.65
2018-09-106.615.521-2.5073.3921.66
2018-09-116.685.5321.0591.9671.66
2018-09-126.695.5390.1501.1981.66
2018-09-136.745.5530.7472.5411.67
2018-09-146.75.564-0.5931.9291.67
2018-09-176.575.577-1.9402.3881.67
2018-09-186.685.5891.6742.1311.68
2018-09-196.755.6031.0482.5451.68
2018-09-206.725.612-0.4441.6301.68
2018-09-216.785.6210.8931.6371.69
2018-09-256.755.630-0.4421.4751.69
2018-09-266.735.635-0.2961.0371.69
2018-09-276.575.649-2.3772.5261.69
2018-09-286.955.7065.7849.7411.71
2018-10-086.895.726-0.8633.5971.72
2018-10-096.955.7410.8712.6121.72
2018-10-106.935.753-0.2882.0141.73
2018-10-116.245.799-9.9578.8021.74
2018-10-126.135.860-1.76312.0191.76
2018-10-156.065.879-1.1423.7521.76
2018-10-165.95.906-2.6405.4461.77
2018-10-175.995.9221.5253.2201.78
2018-10-185.745.942-4.1744.1741.78
2018-10-195.855.9711.9165.9231.79
2018-10-226.166.0015.2995.8121.80
2018-10-236.026.019-2.2733.5711.81
2018-10-246.016.033-0.1662.8241.81
2018-10-255.946.050-1.1653.4941.82
2018-10-265.996.0610.8422.1891.82
2018-10-295.896.072-1.6692.3371.82
2018-10-306.056.0932.7164.0751.83
2018-10-316.156.1071.6532.8101.83
2018-11-016.776.10810.0810.1631.83
2018-11-026.766.131-0.1483.9881.84
2018-11-057.036.1683.9946.3611.85
2018-11-067.176.2181.9918.3931.87
2018-11-077.16.247-0.9764.8811.87
2018-11-086.866.274-3.3804.6481.88
2018-11-096.846.298-0.2924.2271.89
2018-11-126.996.3132.1932.6321.89
2018-11-1376.3410.1434.7211.90
2018-11-147.026.3580.2863.0001.91
2018-11-157.736.35810.1140.0001.91
2018-11-168.096.3964.6575.5631.92
2018-11-198.236.4251.7314.3261.93
2018-11-207.846.459-4.7395.1031.94
2018-11-217.916.4990.8936.1221.95
2018-11-227.946.5430.3796.7001.96
2018-11-237.756.581-2.3935.7931.97
2018-11-268.096.6114.3874.5161.98
2018-11-278.086.638-0.1243.9561.99
2018-11-287.846.669-2.9704.7032.00
2018-11-297.866.7010.2554.9742.01
2018-11-307.726.723-1.7813.4352.02
2018-12-038.026.7483.8863.7562.02
2018-12-048.136.7801.3724.6132.03
2018-12-057.826.797-3.8132.5832.04
2018-12-067.756.817-0.8953.1972.05
2018-12-077.746.835-0.1292.8392.05
2018-12-107.246.876-6.4606.7182.06
2018-12-117.336.8921.2432.6242.07
2018-12-127.366.9090.4092.7292.07
2018-12-137.286.924-1.0872.5822.08
2018-12-147.096.949-2.6104.1212.08
2018-12-177.186.9681.2693.2442.09
2018-12-187.166.982-0.2792.3682.09
2018-12-196.927.008-3.3524.4692.10
2018-12-207.037.0281.5903.3242.11
2018-12-217.047.0390.1421.9912.11
2018-12-247.047.0530.0002.2732.12
2018-12-256.827.090-3.1256.5342.13
2018-12-266.927.1131.4664.1062.13
2018-12-276.657.145-3.9025.7802.14
2018-12-286.837.1632.7073.0082.15
2019-01-026.87.178-0.4392.7822.15
2019-01-036.567.202-3.5294.2652.16
2019-01-046.897.2485.0308.0792.17
2019-01-077.067.2682.4673.4832.18
2019-01-087.037.286-0.4252.9752.19
2019-01-097.057.3050.2843.2722.19
2019-01-106.967.322-1.2772.8372.20
2019-01-117.047.3321.1491.7242.20
2019-01-147.187.3461.9892.4152.20
2019-01-157.427.3773.3435.0142.21
2019-01-167.317.408-1.4824.9872.22
2019-01-177.597.4443.8305.7462.23
2019-01-187.647.4580.6592.2402.24
2019-01-218.077.4985.6285.8902.25
2019-01-227.947.516-1.6112.7262.25
2019-01-237.947.5350.0002.8972.26
2019-01-248.017.5500.8822.2672.27
2019-01-258.097.5750.9993.7452.27
2019-01-287.857.608-2.9674.9442.28
2019-01-297.997.6451.7835.6052.29
2019-01-307.867.657-1.6271.8772.30
2019-01-317.837.706-0.3827.5062.31
2019-02-018.077.7393.0654.8532.32
2019-02-118.27.7561.6112.4782.33
2019-02-128.487.7963.4155.7322.34
2019-02-138.547.8160.7082.8302.34
2019-02-148.627.8520.9374.9182.36
2019-02-158.577.868-0.5802.3202.36
2019-02-188.857.8933.2673.3842.37
2019-02-198.97.9440.5656.8932.38
2019-02-208.787.968-1.3483.2582.39
2019-02-218.757.999-0.3424.2142.40
2019-02-229.318.0766.4009.9432.42
2019-02-2510.028.1537.6269.2372.45
2019-02-2610.348.2533.19411.5772.48
2019-02-2710.268.331-0.7749.0912.50
2019-02-2810.178.376-0.8775.3612.51
2019-03-0110.228.4230.4925.5062.53
2019-03-0411.218.4699.6874.8922.54
2019-03-0511.958.5856.60111.6862.58
2019-03-0611.788.644-1.4236.0252.59
2019-03-0711.728.683-0.5093.9902.60
2019-03-0811.248.744-4.0966.4852.62
2019-03-1111.528.8102.4916.8512.64
2019-03-1212.218.8885.9907.7262.67
2019-03-1311.848.999-3.03011.2202.70
2019-03-1410.979.078-7.3488.6152.72
2019-03-1511.049.1100.6383.4642.73
2019-03-1811.219.1601.5405.3442.75
2019-03-1911.839.2345.5317.4932.77
2019-03-2012.279.3073.7197.1852.79
2019-03-2112.339.3610.4895.2162.81
2019-03-2213.579.49110.05711.5172.85
2019-03-2512.979.548-4.4225.3062.86
2019-03-2612.069.640-7.0169.1752.89
2019-03-2712.149.7040.6636.3022.91
2019-03-2811.989.763-1.3185.9312.93
2019-03-2912.169.8331.5036.8452.95
2019-04-0112.599.8803.5364.5232.96
2019-04-0212.799.9521.5896.7512.99
2019-04-0312.729.989-0.5473.5183.00
2019-04-0412.3210.035-3.1454.4813.01
2019-04-0811.7810.098-4.3836.4123.03
2019-04-0911.710.139-0.6794.1603.04
2019-04-1011.5310.182-1.4534.5303.05
2019-04-1111.1310.235-3.4695.6373.07
2019-04-1211.2410.2660.9883.3243.08
2019-04-1511.2410.3130.0004.9823.09
2019-04-1611.6310.3703.4705.9613.11
2019-04-1711.4710.399-1.3763.0093.12
2019-04-1811.1710.432-2.6163.5753.13
2019-04-1911.210.4530.2692.2383.14
2019-04-2211.110.482-0.8933.1253.14
2019-04-2310.9810.507-1.0812.7033.15
2019-04-2411.3110.5563.0055.1913.17
2019-04-2510.6110.604-6.1895.4823.18
2019-04-2610.6210.6340.0943.3933.19
2019-04-299.6610.718-9.04010.3583.22
2019-04-3010.5510.7879.2137.8673.24
2019-05-0610.1910.854-3.4127.8673.26
2019-05-0710.2310.9210.3937.8513.28
2019-05-0810.0510.980-1.7607.0383.29
2019-05-099.9411.009-1.0953.5823.30
2019-05-1010.4511.0765.1317.6463.32
2019-05-1310.1411.103-2.9673.2543.33
2019-05-1410.111.137-0.3944.0433.34
2019-05-1510.2911.1521.8811.6833.35
2019-05-1610.4911.1831.9443.5963.35
2019-05-1710.0211.233-4.4805.9103.37
2019-05-2010.1111.2570.8982.8943.38
2019-05-2110.2811.2841.6823.1653.39
2019-05-2210.3511.3100.6813.0163.39
2019-05-2310.0811.340-2.6093.5753.40
2019-05-249.9111.360-1.6872.3813.41
2019-05-2710.311.4023.9354.9453.42
2019-05-2810.4611.4371.5533.9813.43
2019-05-2910.4111.460-0.4782.6773.44
2019-05-3010.1911.482-2.1132.5943.44
2019-05-3110.1811.500-0.0982.1593.45
2019-06-0310.0511.525-1.2772.9473.46
2019-06-049.9111.545-1.3932.3883.46
2019-06-059.9211.5590.1011.7153.47
2019-06-069.7211.581-2.0162.7223.47
2019-06-109.8311.6021.1322.5723.48
2019-06-1110.211.6413.7644.5783.49
2019-06-1210.0811.663-1.1762.6473.50
2019-06-1310.1311.6770.4961.5873.50
2019-06-149.8811.704-2.4683.3563.51
2019-06-179.8811.7160.0001.4173.51
2019-06-1810.0511.7361.7212.4293.52
2019-06-1910.0911.7680.3983.7813.53
2019-06-2010.2311.7951.3883.1713.54
2019-06-2110.3211.8110.8801.8573.54
2019-06-2410.2911.829-0.2912.0353.55
2019-06-2510.0611.857-2.2353.4013.56
2019-06-269.9411.867-1.1931.1933.56
2019-06-2710.0311.8780.9051.3083.56
2019-06-289.8511.899-1.7952.5923.57
2019-07-0110.3311.9254.8732.9443.58
2019-07-0210.2411.941-0.8711.9363.58
2019-07-0310.0311.960-2.0512.2463.59
2019-07-0410.0211.971-0.1001.3963.59
2019-07-0510.0711.9770.4990.6993.59
2019-07-089.9311.998-1.3902.4833.60
2019-07-099.9112.010-0.2011.5113.60
2019-07-109.8512.023-0.6051.5143.61
2019-07-119.1912.092-6.7019.0363.63
2019-07-128.9412.131-2.7205.2233.64
2019-07-159.312.1704.0275.0343.65
2019-07-169.312.1900.0002.5813.66
2019-07-179.2912.206-0.1082.0433.66
2019-07-189.1112.225-1.9382.4763.67
2019-07-199.2312.2501.3173.2933.67
2019-07-229.0412.276-2.0593.4673.68
2019-07-239.1512.2911.2171.9913.69
2019-07-249.3512.3122.1862.6233.69
2019-07-259.3812.3230.3211.4973.70
2019-07-269.3212.332-0.6401.0663.70
2019-07-299.3512.3470.3222.0393.70
2019-07-309.3612.3590.1071.4973.71
2019-07-319.1312.380-2.4572.7783.71
2019-08-019.1312.3940.0001.7523.72
2019-08-028.8312.415-3.2862.9573.72
2019-08-058.7612.436-0.7932.8313.73
2019-08-068.2512.487-5.8227.4203.75
2019-08-078.3912.5071.6972.9093.75
2019-08-088.3712.530-0.2383.2183.76
2019-08-098.1712.557-2.3894.0623.77
2019-08-128.3512.5782.2032.9383.77
2019-08-138.1612.587-2.2751.3173.78
2019-08-148.1912.6050.3682.6963.78
2019-08-158.2612.6380.8554.7623.79
2019-08-168.7612.7046.0539.0803.81
2019-08-199.0712.7273.5392.9683.82
2019-08-209.1612.7590.9924.1903.83
2019-08-219.0312.781-1.4192.9483.83
2019-08-229.0712.8080.4433.5443.84
2019-08-238.9412.825-1.4332.3153.85
2019-08-269.0212.8580.8954.3623.86
2019-08-279.0812.8750.6652.2173.86
2019-08-289.1512.8960.7712.7533.87
2019-08-299.4412.9343.1694.9183.88
2019-08-309.212.970-2.5424.6613.89
2019-09-029.2712.9960.7613.3703.90
2019-09-039.2113.011-0.6471.9423.90
2019-09-049.3213.0291.1942.3893.91
2019-09-059.7213.0774.2925.9013.92
2019-09-069.8113.1070.9263.6013.93
2019-09-0910.4113.1536.1165.3013.95
2019-09-1010.3213.184-0.8653.6503.96
2019-09-1110.213.208-1.1632.8103.96
2019-09-1210.2713.2220.6861.6673.97
2019-09-1610.2513.245-0.1952.7263.97
2019-09-179.8913.270-3.5123.0243.98
2019-09-189.7513.293-1.4162.8313.99
2019-09-199.8813.3081.3331.7443.99
2019-09-209.8713.341-0.1014.0494.00
2019-09-239.7113.364-1.6212.8374.01
2019-09-249.7613.3910.5153.2964.02
2019-09-259.8513.4140.9222.7664.02
2019-09-269.6913.456-1.6245.2794.04
2019-09-2710.3213.5366.5029.2884.06
2019-09-3010.1813.566-1.3573.4884.07
2019-10-089.9613.601-2.1614.2244.08
2019-10-099.0513.670-9.1379.1374.10
2019-10-109.1713.6881.3262.4314.11
2019-10-119.1113.715-0.6543.4904.11
2019-10-149.3713.7362.8542.7444.12
2019-10-159.1913.752-1.9212.1344.13
2019-10-169.2513.7750.6532.9384.13
2019-10-179.1213.799-1.4053.1354.14
2019-10-189.5213.8534.3866.7984.16
2019-10-219.1913.875-3.4662.9414.16
2019-10-229.2213.8900.3261.9594.17
2019-10-239.4113.9162.0613.2544.17
2019-10-249.3313.931-0.8501.9134.18
2019-10-259.4213.9520.9652.6804.19
2019-10-289.7813.9873.8224.3524.20
2019-10-299.9214.0251.4314.6014.21
2019-10-309.6314.046-2.9232.6214.21
2019-10-319.5414.073-0.9353.3234.22
2019-11-019.6514.0971.1533.0404.23
2019-11-049.6214.113-0.3111.9694.23
2019-11-059.5214.130-1.0402.1834.24
2019-11-069.3214.163-2.1014.2024.25
2019-11-079.2314.179-0.9662.1464.25
2019-11-089.2414.1940.1081.8424.26
2019-11-118.8914.218-3.7883.2474.27
2019-11-128.9614.2380.7872.7004.27
2019-11-138.8414.250-1.3391.6744.28
2019-11-148.9814.2691.5842.4894.28
2019-11-158.8214.285-1.7822.2274.29
2019-11-188.8714.2970.5671.5874.29
2019-11-199.0514.3162.0292.4804.29
2019-11-208.9314.333-1.3262.3204.30
2019-11-218.8614.344-0.7841.5684.30
2019-11-228.714.367-1.8063.1604.31
2019-11-258.5914.389-1.2642.9894.32
2019-11-268.5314.401-0.6981.7464.32
2019-11-278.5914.4120.7031.5244.32
2019-11-288.6314.4260.4661.8634.33
2019-11-298.7514.4481.3903.1294.33
2019-12-028.8814.4641.4862.1714.34
2019-12-038.914.4760.2251.5774.34
2019-12-048.8814.487-0.2251.4614.35
2019-12-058.9914.4981.2391.4644.35
2019-12-068.9814.511-0.1111.7804.35
2019-12-099.1814.5302.2272.4504.36
2019-12-109.2214.5430.4361.7434.36
2019-12-119.1514.556-0.7591.6274.37
2019-12-129.1714.5770.2192.7324.37
2019-12-139.2514.5920.8721.9634.38
2019-12-169.4914.6112.5952.4864.38
2019-12-179.5714.6270.8431.8974.39
2019-12-189.4514.643-1.2542.0904.39
2019-12-199.5514.6721.0583.7044.40
2019-12-209.2914.698-2.7233.2464.41
2019-12-239.0714.721-2.3683.1224.42
2019-12-249.1714.7341.1031.6544.42
2019-12-259.2914.7521.3092.3994.43
2019-12-269.4114.7661.2921.7224.43
2019-12-279.2314.787-1.9132.7634.44
2019-12-309.4314.8202.1674.2254.45
2019-12-319.3814.833-0.5301.5914.45
2020-01-029.6814.8573.1982.9854.46
2020-01-039.7414.8690.6201.4464.46
2020-01-069.8814.9071.4374.6204.47
2020-01-079.9714.9230.9112.0244.48
2020-01-089.8414.960-1.3044.4134.49
2020-01-0910.0114.9801.7282.4394.49
2020-01-1010.0714.9970.5991.9984.50
2020-01-1310.215.0241.2913.1784.51
2020-01-149.9615.054-2.3533.6274.52
2020-01-1510.1215.0791.6063.0124.52
2020-01-161015.096-1.1861.9764.53
2020-01-179.915.115-1.0002.3004.53
2020-01-2010.3315.1654.3435.8594.55
2020-01-219.9215.195-3.9693.5824.56
2020-01-2210.115.2351.8154.8394.57
2020-01-239.5915.292-5.0507.0304.59
2020-02-038.6315.292-10.0100.0004.59
2020-02-048.3815.352-2.8978.5754.61
2020-02-058.5515.3812.0294.1774.61
2020-02-068.7215.4101.9883.9774.62
2020-02-079.1115.4484.4724.9314.63
2020-02-109.1515.4740.4393.4034.64
2020-02-118.9815.497-1.8583.1694.65
2020-02-129.215.5202.4503.0074.66
2020-02-139.1215.543-0.8702.9354.66
2020-02-149.1415.5630.2192.6324.67
2020-02-179.8415.6197.6596.8934.69
2020-02-1810.2715.6654.3705.3864.70
2020-02-1910.1715.691-0.9743.0194.71
2020-02-2010.215.7290.2954.4254.72
2020-02-2110.9315.8037.1578.1374.74
2020-02-2411.3715.8564.0265.6724.76
2020-02-2511.4315.9240.5287.1244.78
2020-02-2611.0915.999-2.9758.1364.80
2020-02-2710.9116.055-1.6236.1324.82
2020-02-289.8416.109-9.8086.5084.83
2020-03-0210.1716.1433.3544.0654.84
2020-03-0311.0616.2168.7517.9654.86
2020-03-0411.0216.271-0.3625.9674.88
2020-03-0510.916.331-1.0896.6244.90
2020-03-0610.5816.356-2.9362.7524.91
2020-03-091016.386-5.4823.5924.92
2020-03-1010.5916.4515.9007.4004.94
2020-03-1110.4216.498-1.6055.4774.95
2020-03-1210.3316.532-0.8643.9354.96
2020-03-1310.6816.6243.38810.2614.99
2020-03-1610.2316.690-4.2137.7725.01
2020-03-1710.3616.7351.2715.1815.02
2020-03-1810.5916.8032.2207.7225.04
2020-03-1911.1516.8665.2886.7995.06
2020-03-2010.9216.910-2.0634.8435.07
2020-03-2310.0716.964-7.7846.4105.09
2020-03-2410.1417.0350.6958.4415.11
2020-03-2510.1817.0690.3944.0435.12
2020-03-269.8617.098-3.1433.5365.13
2020-03-279.617.136-2.6374.6655.14
2020-03-309.0417.168-5.8334.2715.15
2020-03-318.917.193-1.5493.4295.16
2020-04-018.8317.217-0.7873.2585.17
2020-04-029.1217.2493.2844.1905.17
2020-04-038.9117.271-2.3032.9615.18
2020-04-079.817.3339.9897.5205.20
2020-04-0810.5917.4128.0618.9805.22
2020-04-0911.6517.47510.0096.5165.24
2020-04-1010.4917.540-9.9577.3825.26
2020-04-139.8117.582-6.4825.1485.27
2020-04-1410.0417.6122.3453.5685.28
2020-04-159.6317.653-4.0845.1795.30
2020-04-169.7317.6721.0382.2855.30
2020-04-179.817.7010.7193.5975.31
2020-04-209.9617.7211.6332.3475.32
2020-04-219.8917.738-0.7032.1085.32
2020-04-2210.0817.7801.9215.0565.33
2020-04-239.817.812-2.7783.8695.34
2020-04-249.4817.848-3.2654.5925.35
2020-04-279.3517.873-1.3713.1655.36
2020-04-289.1717.915-1.9255.5615.37
2020-04-299.117.928-0.7631.6365.38
2020-04-309.3517.9732.7475.8245.39
2020-05-069.4418.0020.9633.6365.40
2020-05-079.318.022-1.4832.6485.41
2020-05-089.418.0371.0751.8285.41
2020-05-119.3118.058-0.9572.7665.42
2020-05-129.7518.0934.7264.2965.43
2020-05-139.5818.108-1.7441.8465.43
2020-05-149.6318.1240.5221.9835.44
2020-05-159.5918.136-0.4151.5585.44
2020-05-189.2318.169-3.7544.2755.45
2020-05-199.3818.1861.6252.1675.46
2020-05-209.2218.204-1.7062.3455.46
2020-05-219.3818.2241.7352.6035.47
2020-05-229.4518.2630.7464.9045.48
2020-05-259.1218.298-3.4924.6565.49
2020-05-269.5618.3384.8255.0445.50
2020-05-279.3218.364-2.5103.2435.51
2020-05-289.2318.383-0.9662.4685.51
2020-05-299.1518.396-0.8671.7335.52
2020-06-019.3918.4172.6232.7325.53
2020-06-029.4218.4300.3191.5975.53
2020-06-039.3718.441-0.5311.3805.53
2020-06-049.3718.4550.0001.8145.54
2020-06-059.4718.4801.0673.2025.54
2020-06-089.4318.494-0.4221.7955.55
2020-06-099.3318.506-1.0601.5915.55
2020-06-109.2518.518-0.8571.5015.56
2020-06-119.2118.530-0.4321.6225.56
2020-06-129.1618.548-0.5432.2805.56
2020-06-159.1118.561-0.5461.7475.57
2020-06-169.2518.5681.5370.8785.57
2020-06-179.3118.5860.6492.2705.58
2020-06-189.2518.592-0.6440.8595.58
2020-06-199.2718.6000.2160.9735.58
2020-06-229.2618.6100.3251.3005.58
2020-06-239.1618.620-1.0801.4045.59
2020-06-249.1218.631-0.4371.4195.59
2020-06-299.0118.642-1.2061.4255.59
2020-06-309.0718.6520.6661.3325.60
2020-07-019.0318.664-0.4411.5445.60
2020-07-029.2318.6892.2153.3225.61
2020-07-039.3618.7051.4082.0595.61
2020-07-069.718.7363.6323.8465.62
2020-07-079.7218.7690.2064.0215.63
2020-07-089.9518.7942.3662.9845.64
2020-07-0910.1318.8241.8093.6185.65
2020-07-109.9118.849-2.1723.0605.65
2020-07-1310.3218.8954.1375.2475.67
2020-07-1410.1818.937-1.3575.0395.68
2020-07-159.8518.977-3.2424.8135.69
2020-07-169.4119.025-4.4676.0915.71
2020-07-179.219.056-2.2324.0385.72
2020-07-209.4219.0762.3912.6095.72
2020-07-219.6719.1212.6545.6265.74
2020-07-229.5819.148-0.9313.3095.74
2020-07-239.3519.176-2.4013.6535.75
2020-07-249.0719.212-2.9954.7065.76
2020-07-279.2119.2301.5442.3155.77
2020-07-289.1919.244-0.2171.8465.77
2020-07-299.3919.2642.1762.6125.78
2020-07-309.2119.280-1.9172.1305.78
2020-07-319.2919.2920.8691.5205.79
2020-08-039.4719.3101.9382.2605.79
2020-08-0410.2119.4047.81410.9825.82
2020-08-059.9219.433-2.8403.5265.83
2020-08-0610.0719.4611.5123.3275.84
2020-08-079.919.489-1.6883.4765.85
2020-08-109.9519.5130.5052.8285.85
2020-08-119.8619.539-0.9053.2165.86
2020-08-1210.2219.5723.6513.8545.87
2020-08-1310.0819.591-1.3702.2505.88
2020-08-1410.1819.6240.9923.8695.89
2020-08-1710.419.6532.1613.3405.90
2020-08-1810.3219.678-0.7692.9815.90
2020-08-199.919.713-4.0704.2645.91
2020-08-201019.7531.0104.7475.93
2020-08-2110.1619.7801.6003.2005.93
2020-08-2410.0319.801-1.2802.4615.94
2020-08-2510.0619.8190.2992.1935.95
2020-08-269.7319.859-3.2804.8715.96
2020-08-279.7919.8750.6172.0555.96
2020-08-289.8119.8900.2041.8395.97
2020-08-319.8419.9030.3061.5295.97
2020-09-019.7919.914-0.5081.3215.97
2020-09-029.8719.9340.8172.4515.98
2020-09-039.719.949-1.7221.8245.98
2020-09-049.6819.965-0.2062.0625.99
2020-09-079.6719.987-0.1032.6866.00
2020-09-089.6920.0000.2071.6556.00
2020-09-099.3220.025-3.8183.1996.01
2020-09-109.1420.053-1.9313.6486.02
2020-09-119.2720.0791.4223.3926.02
2020-09-149.2920.0900.2161.4026.03
2020-09-159.2620.104-0.3231.8306.03
2020-09-169.2620.1190.0001.9446.04
2020-09-179.3320.1340.7561.9446.04
2020-09-189.4420.1511.1792.1446.05
2020-09-219.3920.163-0.5301.4836.05
2020-09-229.2120.180-1.9172.2366.05
2020-09-239.220.189-0.1091.1946.06
2020-09-249.0720.202-1.4131.7396.06
2020-09-259.0920.2120.2211.3236.06
2020-09-289.0120.224-0.8801.5406.07
2020-09-299.0720.2330.6661.2216.07
2020-09-309.0220.249-0.5512.0956.07
2020-10-099.1420.2591.3301.3306.08
2020-10-129.3420.2752.1882.0796.08
2020-10-139.3820.2900.4281.9276.09
2020-10-149.2620.301-1.2791.3866.09
2020-10-159.2120.310-0.5401.1886.09
2020-10-169.1420.323-0.7601.7376.10
2020-10-199.0820.340-0.6562.1886.10
2020-10-209.2820.3642.2033.1946.11
2020-10-219.1620.379-1.2931.9406.11
2020-10-229.1620.3900.0001.4196.12
2020-10-239.0820.406-0.8732.0746.12
2020-10-269.0320.417-0.5511.5426.13
2020-10-27920.427-0.3321.3296.13
2020-10-288.7820.462-2.4444.7786.14
2020-10-298.820.4780.2282.1646.14
2020-10-308.9620.5161.8185.1146.15
2020-11-028.720.541-2.9023.4606.16
2020-11-038.8820.5632.0692.9896.17
2020-11-048.8220.577-0.6761.8026.17
2020-11-059.0220.5932.2682.1546.18
2020-11-06920.604-0.2221.4416.18
2020-11-099.1220.6181.3331.8896.19
2020-11-109.0520.633-0.7681.9746.19
2020-11-118.8120.652-2.6522.5416.20
2020-11-128.8220.6630.1141.5896.20
2020-11-138.7820.672-0.4541.2476.20
2020-11-168.8420.6810.6831.1396.20
2020-11-178.820.692-0.4521.5846.21
2020-11-188.9120.7071.2501.9326.21
2020-11-198.8520.716-0.6731.2356.21
2020-11-208.820.724-0.5651.1306.22
2020-11-238.7920.737-0.1141.7056.22
2020-11-248.7420.746-0.5691.2516.22
2020-11-258.6820.754-0.6861.1446.23
2020-11-268.6920.7620.1151.1526.23
2020-11-278.6920.7710.0001.2666.23
2020-11-308.6720.782-0.2301.4966.23
2020-12-018.9120.8012.7682.5376.24
2020-12-028.8920.814-0.2241.7966.24
2020-12-038.8820.838-0.1123.1506.25
2020-12-049.0620.8552.0272.2526.26
2020-12-078.9420.869-1.3251.8766.26
2020-12-088.8920.877-0.5591.1196.26
2020-12-098.7520.893-1.5752.2506.27
2020-12-108.7620.9030.1141.3716.27
2020-12-118.3620.942-4.5665.5946.28
2020-12-148.3320.954-0.3591.6756.29
2020-12-158.3520.9610.2400.9606.29
2020-12-168.1220.980-2.7542.8746.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询