收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.47 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.26 | 0.047 | -2.006 | 5.540 | 0.01 |
2017-11-20 | 10.65 | 0.104 | 3.801 | 6.335 | 0.03 |
2017-11-21 | 10.61 | 0.149 | -0.376 | 5.164 | 0.04 |
2017-11-22 | 10.09 | 0.203 | -4.901 | 6.409 | 0.06 |
2017-11-23 | 9.07 | 0.268 | -10.109 | 8.622 | 0.08 |
2017-11-24 | 8.73 | 0.301 | -3.749 | 4.520 | 0.09 |
2017-11-27 | 8.65 | 0.331 | -0.916 | 4.124 | 0.10 |
2017-11-28 | 8.9 | 0.353 | 2.890 | 3.006 | 0.11 |
2017-11-29 | 8.83 | 0.375 | -0.787 | 2.921 | 0.11 |
2017-11-30 | 8.16 | 0.440 | -7.588 | 9.626 | 0.13 |
2017-12-01 | 8.34 | 0.468 | 2.206 | 4.044 | 0.14 |
2017-12-04 | 8.32 | 0.486 | -0.240 | 2.518 | 0.15 |
2017-12-05 | 8.31 | 0.526 | -0.120 | 5.769 | 0.16 |
2017-12-06 | 8.55 | 0.547 | 2.888 | 3.008 | 0.16 |
2017-12-07 | 8.54 | 0.563 | -0.117 | 2.222 | 0.17 |
2017-12-08 | 8.65 | 0.588 | 1.288 | 3.513 | 0.18 |
2017-12-11 | 8.67 | 0.601 | 0.231 | 1.734 | 0.18 |
2017-12-12 | 8.44 | 0.624 | -2.653 | 3.230 | 0.19 |
2017-12-13 | 8.42 | 0.637 | -0.237 | 1.896 | 0.19 |
2017-12-14 | 8.32 | 0.648 | -1.188 | 1.663 | 0.19 |
2017-12-15 | 8.49 | 0.681 | 2.043 | 4.688 | 0.20 |
2017-12-18 | 8.31 | 0.701 | -2.120 | 2.827 | 0.21 |
2017-12-19 | 8.36 | 0.711 | 0.602 | 1.444 | 0.21 |
2017-12-20 | 8.25 | 0.726 | -1.316 | 2.153 | 0.22 |
2017-12-21 | 8.19 | 0.739 | -0.727 | 1.939 | 0.22 |
2017-12-22 | 7.97 | 0.764 | -2.686 | 3.785 | 0.23 |
2017-12-25 | 8.02 | 0.783 | 0.627 | 2.760 | 0.23 |
2017-12-26 | 8.07 | 0.791 | 0.623 | 1.247 | 0.24 |
2017-12-27 | 8.05 | 0.799 | -0.248 | 1.115 | 0.24 |
2017-12-28 | 8.03 | 0.806 | -0.248 | 1.118 | 0.24 |
2017-12-29 | 8.16 | 0.818 | 1.619 | 1.743 | 0.25 |
2018-01-02 | 8.16 | 0.826 | 0.000 | 1.225 | 0.25 |
2018-01-03 | 8.22 | 0.841 | 0.735 | 2.083 | 0.25 |
2018-01-04 | 8.18 | 0.852 | -0.487 | 1.703 | 0.26 |
2018-01-05 | 8.49 | 0.895 | 3.790 | 6.112 | 0.27 |
2018-01-08 | 8.48 | 0.911 | -0.118 | 2.238 | 0.27 |
2018-01-09 | 8.37 | 0.928 | -1.297 | 2.358 | 0.28 |
2018-01-10 | 8.38 | 0.944 | 0.119 | 2.389 | 0.28 |
2018-01-11 | 8.53 | 0.973 | 1.790 | 4.057 | 0.29 |
2018-01-12 | 8.31 | 0.989 | -2.579 | 2.345 | 0.30 |
2018-01-15 | 7.99 | 1.016 | -3.851 | 3.971 | 0.30 |
2018-01-16 | 8.02 | 1.023 | 0.375 | 1.126 | 0.31 |
2018-01-17 | 8.04 | 1.047 | 0.249 | 3.491 | 0.31 |
2018-01-18 | 8 | 1.059 | -0.498 | 1.866 | 0.32 |
2018-01-19 | 7.97 | 1.066 | -0.375 | 1.000 | 0.32 |
2018-01-22 | 7.99 | 1.097 | 0.251 | 4.642 | 0.33 |
2018-01-23 | 7.83 | 1.112 | -2.003 | 2.378 | 0.33 |
2018-01-24 | 7.88 | 1.127 | 0.639 | 2.299 | 0.34 |
2018-01-25 | 7.85 | 1.143 | -0.381 | 2.411 | 0.34 |
2018-01-26 | 7.79 | 1.153 | -0.764 | 1.529 | 0.35 |
2018-01-29 | 7.61 | 1.174 | -2.311 | 3.338 | 0.35 |
2018-01-30 | 7.6 | 1.190 | -0.131 | 2.497 | 0.36 |
2018-01-31 | 7.36 | 1.212 | -3.158 | 3.553 | 0.36 |
2018-02-01 | 6.87 | 1.257 | -6.658 | 7.880 | 0.38 |
2018-02-02 | 6.87 | 1.288 | 0.000 | 5.386 | 0.39 |
2018-02-05 | 6.86 | 1.312 | -0.146 | 4.221 | 0.39 |
2018-02-06 | 6.41 | 1.345 | -6.560 | 6.122 | 0.40 |
2018-02-07 | 6.49 | 1.378 | 1.248 | 6.084 | 0.41 |
2018-02-08 | 6.91 | 1.411 | 6.471 | 5.855 | 0.42 |
2018-02-09 | 6.75 | 1.434 | -2.315 | 4.052 | 0.43 |
2018-02-12 | 6.84 | 1.453 | 1.333 | 3.259 | 0.44 |
2018-02-13 | 6.74 | 1.467 | -1.462 | 2.632 | 0.44 |
2018-02-14 | 6.81 | 1.481 | 1.039 | 2.374 | 0.44 |
2018-02-22 | 6.92 | 1.494 | 1.615 | 2.349 | 0.45 |
2018-02-23 | 6.91 | 1.501 | -0.145 | 1.156 | 0.45 |
2018-02-26 | 7.07 | 1.522 | 2.315 | 3.618 | 0.46 |
2018-02-27 | 7.13 | 1.541 | 0.849 | 3.112 | 0.46 |
2018-02-28 | 7.35 | 1.570 | 3.086 | 4.769 | 0.47 |
2018-03-01 | 8.01 | 1.616 | 8.980 | 6.939 | 0.48 |
2018-03-02 | 8.82 | 1.709 | 10.112 | 12.609 | 0.51 |
2018-03-05 | 9.71 | 1.709 | 10.091 | 0.000 | 0.51 |
2018-03-06 | 10.22 | 1.756 | 5.252 | 5.458 | 0.53 |
2018-03-07 | 10.32 | 1.799 | 0.978 | 5.088 | 0.54 |
2018-03-08 | 10.48 | 1.848 | 1.550 | 5.523 | 0.55 |
2018-03-09 | 10.45 | 1.911 | -0.286 | 7.252 | 0.57 |
2018-03-12 | 11.5 | 2.035 | 10.048 | 13.014 | 0.61 |
2018-03-13 | 10.37 | 2.096 | -9.826 | 6.957 | 0.63 |
2018-03-14 | 10.5 | 2.155 | 1.254 | 6.847 | 0.65 |
2018-03-15 | 10.66 | 2.221 | 1.524 | 7.333 | 0.67 |
2018-03-16 | 10.91 | 2.299 | 2.345 | 8.630 | 0.69 |
2018-03-19 | 10.56 | 2.366 | -3.208 | 7.608 | 0.71 |
2018-03-20 | 10.43 | 2.399 | -1.231 | 3.788 | 0.72 |
2018-03-21 | 10.51 | 2.474 | 0.767 | 8.533 | 0.74 |
2018-03-22 | 10.65 | 2.527 | 1.332 | 5.994 | 0.76 |
2018-03-23 | 9.58 | 2.588 | -10.047 | 7.700 | 0.78 |
2018-03-26 | 9.73 | 2.639 | 1.566 | 6.263 | 0.79 |
2018-03-27 | 10.06 | 2.679 | 3.392 | 4.728 | 0.80 |
2018-03-28 | 9.58 | 2.713 | -4.771 | 4.274 | 0.81 |
2018-03-29 | 9.72 | 2.749 | 1.461 | 4.489 | 0.82 |
2018-03-30 | 10.03 | 2.783 | 3.189 | 4.012 | 0.83 |
2018-04-02 | 10.29 | 2.814 | 2.592 | 3.689 | 0.84 |
2018-04-03 | 9.87 | 2.838 | -4.082 | 2.915 | 0.85 |
2018-04-04 | 9.37 | 2.895 | -5.066 | 7.295 | 0.87 |
2018-04-09 | 9.29 | 2.941 | -0.854 | 5.870 | 0.88 |
2018-04-10 | 9.55 | 2.979 | 2.799 | 4.736 | 0.89 |
2018-04-11 | 9.41 | 2.997 | -1.466 | 2.408 | 0.90 |
2018-04-12 | 9.33 | 3.025 | -0.850 | 3.613 | 0.91 |
2018-04-13 | 9.24 | 3.050 | -0.965 | 3.215 | 0.92 |
2018-04-16 | 9.56 | 3.099 | 3.463 | 6.169 | 0.93 |
2018-04-17 | 9.03 | 3.146 | -5.544 | 6.172 | 0.94 |
2018-04-18 | 9.38 | 3.194 | 3.876 | 6.202 | 0.96 |
2018-04-19 | 9.34 | 3.217 | -0.426 | 2.878 | 0.97 |
2018-04-20 | 9.23 | 3.247 | -1.178 | 3.961 | 0.97 |
2018-04-23 | 9.56 | 3.294 | 3.575 | 5.850 | 0.99 |
2018-04-24 | 9.71 | 3.328 | 1.569 | 4.184 | 1.00 |
2018-04-25 | 9.57 | 3.349 | -1.442 | 2.678 | 1.00 |
2018-04-26 | 9.01 | 3.398 | -5.852 | 6.583 | 1.02 |
2018-04-27 | 9.03 | 3.418 | 0.222 | 2.553 | 1.03 |
2018-05-02 | 8.38 | 3.483 | -7.198 | 9.413 | 1.05 |
2018-05-03 | 8.52 | 3.521 | 1.671 | 5.251 | 1.06 |
2018-05-04 | 8.39 | 3.540 | -1.526 | 2.817 | 1.06 |
2018-05-07 | 8.55 | 3.566 | 1.907 | 3.576 | 1.07 |
2018-05-08 | 8.64 | 3.590 | 1.053 | 3.392 | 1.08 |
2018-05-09 | 8.49 | 3.607 | -1.736 | 2.431 | 1.08 |
2018-05-10 | 8.34 | 3.640 | -1.767 | 4.711 | 1.09 |
2018-05-11 | 8.29 | 3.654 | -0.600 | 2.038 | 1.10 |
2018-05-14 | 8.37 | 3.669 | 0.965 | 2.171 | 1.10 |
2018-05-15 | 8.47 | 3.690 | 1.195 | 2.867 | 1.11 |
2018-05-16 | 8.32 | 3.704 | -1.771 | 2.007 | 1.11 |
2018-05-17 | 8.15 | 3.724 | -2.043 | 3.005 | 1.12 |
2018-05-18 | 7.99 | 3.757 | -1.963 | 4.908 | 1.13 |
2018-05-21 | 8.18 | 3.771 | 2.378 | 2.128 | 1.13 |
2018-05-22 | 8.24 | 3.782 | 0.733 | 1.589 | 1.13 |
2018-05-23 | 8.26 | 3.800 | 0.243 | 2.549 | 1.14 |
2018-05-24 | 8.3 | 3.815 | 0.484 | 2.179 | 1.14 |
2018-05-25 | 8 | 3.838 | -3.614 | 3.494 | 1.15 |
2018-05-28 | 7.86 | 3.855 | -1.750 | 2.625 | 1.16 |
2018-05-29 | 7.83 | 3.869 | -0.382 | 2.163 | 1.16 |
2018-05-30 | 7.23 | 3.909 | -7.663 | 6.513 | 1.17 |
2018-05-31 | 7.36 | 3.919 | 1.798 | 1.660 | 1.18 |
2018-06-01 | 7.55 | 3.984 | 2.582 | 10.326 | 1.20 |
2018-06-04 | 7.6 | 3.999 | 0.662 | 2.384 | 1.20 |
2018-06-05 | 7.88 | 4.029 | 3.684 | 4.605 | 1.21 |
2018-06-06 | 8.09 | 4.065 | 2.665 | 5.330 | 1.22 |
2018-06-07 | 8.17 | 4.092 | 0.989 | 3.956 | 1.23 |
2018-06-08 | 8.29 | 4.129 | 1.469 | 5.386 | 1.24 |
2018-06-11 | 7.98 | 4.147 | -3.739 | 2.654 | 1.24 |
2018-06-12 | 8.07 | 4.169 | 1.128 | 3.258 | 1.25 |
2018-06-13 | 7.84 | 4.192 | -2.850 | 3.594 | 1.26 |
2018-06-14 | 7.78 | 4.211 | -0.765 | 2.934 | 1.26 |
2018-06-15 | 7.51 | 4.248 | -3.470 | 5.913 | 1.27 |
2018-06-19 | 6.82 | 4.299 | -9.188 | 8.921 | 1.29 |
2018-06-20 | 7 | 4.327 | 2.639 | 4.839 | 1.30 |
2018-06-21 | 6.62 | 4.364 | -5.429 | 6.714 | 1.31 |
2018-06-22 | 6.81 | 4.391 | 2.870 | 4.683 | 1.32 |
2018-06-25 | 6.77 | 4.406 | -0.587 | 2.643 | 1.32 |
2018-06-26 | 7.05 | 4.461 | 4.136 | 9.453 | 1.34 |
2018-06-27 | 7.08 | 4.474 | 0.426 | 2.128 | 1.34 |
2018-06-28 | 6.96 | 4.489 | -1.695 | 2.684 | 1.35 |
2018-06-29 | 7.23 | 4.523 | 3.879 | 5.603 | 1.36 |
2018-07-02 | 7.05 | 4.551 | -2.490 | 4.841 | 1.37 |
2018-07-03 | 7.23 | 4.579 | 2.553 | 4.539 | 1.37 |
2018-07-04 | 7 | 4.601 | -3.181 | 3.734 | 1.38 |
2018-07-05 | 6.75 | 4.626 | -3.571 | 4.429 | 1.39 |
2018-07-06 | 6.84 | 4.653 | 1.333 | 4.889 | 1.40 |
2018-07-09 | 7.02 | 4.666 | 2.632 | 2.193 | 1.40 |
2018-07-10 | 7.18 | 4.682 | 2.279 | 2.707 | 1.40 |
2018-07-11 | 6.95 | 4.702 | -3.203 | 3.343 | 1.41 |
2018-07-12 | 7.18 | 4.725 | 3.309 | 3.885 | 1.42 |
2018-07-13 | 7.32 | 4.766 | 1.950 | 6.685 | 1.43 |
2018-07-16 | 7.4 | 4.783 | 1.093 | 2.869 | 1.44 |
2018-07-17 | 7.4 | 4.799 | 0.000 | 2.568 | 1.44 |
2018-07-18 | 7.29 | 4.817 | -1.486 | 2.973 | 1.45 |
2018-07-19 | 7.22 | 4.834 | -0.960 | 2.743 | 1.45 |
2018-07-20 | 7.36 | 4.857 | 1.939 | 3.740 | 1.46 |
2018-07-23 | 7.45 | 4.873 | 1.223 | 2.582 | 1.46 |
2018-07-24 | 7.46 | 4.883 | 0.134 | 1.611 | 1.46 |
2018-07-25 | 7.44 | 4.898 | -0.268 | 2.413 | 1.47 |
2018-07-26 | 7.51 | 4.927 | 0.941 | 4.704 | 1.48 |
2018-07-27 | 7.37 | 4.941 | -1.864 | 2.264 | 1.48 |
2018-07-30 | 7.22 | 4.957 | -2.035 | 2.714 | 1.49 |
2018-07-31 | 7.25 | 4.968 | 0.416 | 1.662 | 1.49 |
2018-08-01 | 7.18 | 4.986 | -0.966 | 3.034 | 1.50 |
2018-08-02 | 6.89 | 5.021 | -4.039 | 6.128 | 1.51 |
2018-08-03 | 6.74 | 5.038 | -2.177 | 3.048 | 1.51 |
2018-08-06 | 6.69 | 5.055 | -0.742 | 3.116 | 1.52 |
2018-08-07 | 6.98 | 5.083 | 4.335 | 4.783 | 1.52 |
2018-08-08 | 6.95 | 5.111 | -0.430 | 4.871 | 1.53 |
2018-08-09 | 7.16 | 5.144 | 3.022 | 5.468 | 1.54 |
2018-08-10 | 7.2 | 5.159 | 0.559 | 2.514 | 1.55 |
2018-08-13 | 7.27 | 5.186 | 0.972 | 4.444 | 1.56 |
2018-08-14 | 7.4 | 5.208 | 1.788 | 3.576 | 1.56 |
2018-08-15 | 7.13 | 5.227 | -3.649 | 3.108 | 1.57 |
2018-08-16 | 7.05 | 5.245 | -1.122 | 3.086 | 1.57 |
2018-08-17 | 6.94 | 5.270 | -1.560 | 4.397 | 1.58 |
2018-08-20 | 7.02 | 5.291 | 1.153 | 3.602 | 1.59 |
2018-08-21 | 7.01 | 5.306 | -0.142 | 2.564 | 1.59 |
2018-08-22 | 6.88 | 5.319 | -1.854 | 2.282 | 1.60 |
2018-08-23 | 6.97 | 5.340 | 1.308 | 3.488 | 1.60 |
2018-08-24 | 7.03 | 5.353 | 0.861 | 2.296 | 1.61 |
2018-08-27 | 7.16 | 5.368 | 1.849 | 2.560 | 1.61 |
2018-08-28 | 7.12 | 5.378 | -0.559 | 1.676 | 1.61 |
2018-08-29 | 7.19 | 5.395 | 0.983 | 2.809 | 1.62 |
2018-08-30 | 6.99 | 5.414 | -2.782 | 3.199 | 1.62 |
2018-08-31 | 6.86 | 5.427 | -1.860 | 2.289 | 1.63 |
2018-09-03 | 6.9 | 5.444 | 0.583 | 3.061 | 1.63 |
2018-09-04 | 6.98 | 5.456 | 1.159 | 2.029 | 1.64 |
2018-09-05 | 6.83 | 5.471 | -2.149 | 2.579 | 1.64 |
2018-09-06 | 6.83 | 5.484 | 0.000 | 2.343 | 1.65 |
2018-09-07 | 6.78 | 5.502 | -0.732 | 3.221 | 1.65 |
2018-09-10 | 6.61 | 5.521 | -2.507 | 3.392 | 1.66 |
2018-09-11 | 6.68 | 5.532 | 1.059 | 1.967 | 1.66 |
2018-09-12 | 6.69 | 5.539 | 0.150 | 1.198 | 1.66 |
2018-09-13 | 6.74 | 5.553 | 0.747 | 2.541 | 1.67 |
2018-09-14 | 6.7 | 5.564 | -0.593 | 1.929 | 1.67 |
2018-09-17 | 6.57 | 5.577 | -1.940 | 2.388 | 1.67 |
2018-09-18 | 6.68 | 5.589 | 1.674 | 2.131 | 1.68 |
2018-09-19 | 6.75 | 5.603 | 1.048 | 2.545 | 1.68 |
2018-09-20 | 6.72 | 5.612 | -0.444 | 1.630 | 1.68 |
2018-09-21 | 6.78 | 5.621 | 0.893 | 1.637 | 1.69 |
2018-09-25 | 6.75 | 5.630 | -0.442 | 1.475 | 1.69 |
2018-09-26 | 6.73 | 5.635 | -0.296 | 1.037 | 1.69 |
2018-09-27 | 6.57 | 5.649 | -2.377 | 2.526 | 1.69 |
2018-09-28 | 6.95 | 5.706 | 5.784 | 9.741 | 1.71 |
2018-10-08 | 6.89 | 5.726 | -0.863 | 3.597 | 1.72 |
2018-10-09 | 6.95 | 5.741 | 0.871 | 2.612 | 1.72 |
2018-10-10 | 6.93 | 5.753 | -0.288 | 2.014 | 1.73 |
2018-10-11 | 6.24 | 5.799 | -9.957 | 8.802 | 1.74 |
2018-10-12 | 6.13 | 5.860 | -1.763 | 12.019 | 1.76 |
2018-10-15 | 6.06 | 5.879 | -1.142 | 3.752 | 1.76 |
2018-10-16 | 5.9 | 5.906 | -2.640 | 5.446 | 1.77 |
2018-10-17 | 5.99 | 5.922 | 1.525 | 3.220 | 1.78 |
2018-10-18 | 5.74 | 5.942 | -4.174 | 4.174 | 1.78 |
2018-10-19 | 5.85 | 5.971 | 1.916 | 5.923 | 1.79 |
2018-10-22 | 6.16 | 6.001 | 5.299 | 5.812 | 1.80 |
2018-10-23 | 6.02 | 6.019 | -2.273 | 3.571 | 1.81 |
2018-10-24 | 6.01 | 6.033 | -0.166 | 2.824 | 1.81 |
2018-10-25 | 5.94 | 6.050 | -1.165 | 3.494 | 1.82 |
2018-10-26 | 5.99 | 6.061 | 0.842 | 2.189 | 1.82 |
2018-10-29 | 5.89 | 6.072 | -1.669 | 2.337 | 1.82 |
2018-10-30 | 6.05 | 6.093 | 2.716 | 4.075 | 1.83 |
2018-10-31 | 6.15 | 6.107 | 1.653 | 2.810 | 1.83 |
2018-11-01 | 6.77 | 6.108 | 10.081 | 0.163 | 1.83 |
2018-11-02 | 6.76 | 6.131 | -0.148 | 3.988 | 1.84 |
2018-11-05 | 7.03 | 6.168 | 3.994 | 6.361 | 1.85 |
2018-11-06 | 7.17 | 6.218 | 1.991 | 8.393 | 1.87 |
2018-11-07 | 7.1 | 6.247 | -0.976 | 4.881 | 1.87 |
2018-11-08 | 6.86 | 6.274 | -3.380 | 4.648 | 1.88 |
2018-11-09 | 6.84 | 6.298 | -0.292 | 4.227 | 1.89 |
2018-11-12 | 6.99 | 6.313 | 2.193 | 2.632 | 1.89 |
2018-11-13 | 7 | 6.341 | 0.143 | 4.721 | 1.90 |
2018-11-14 | 7.02 | 6.358 | 0.286 | 3.000 | 1.91 |
2018-11-15 | 7.73 | 6.358 | 10.114 | 0.000 | 1.91 |
2018-11-16 | 8.09 | 6.396 | 4.657 | 5.563 | 1.92 |
2018-11-19 | 8.23 | 6.425 | 1.731 | 4.326 | 1.93 |
2018-11-20 | 7.84 | 6.459 | -4.739 | 5.103 | 1.94 |
2018-11-21 | 7.91 | 6.499 | 0.893 | 6.122 | 1.95 |
2018-11-22 | 7.94 | 6.543 | 0.379 | 6.700 | 1.96 |
2018-11-23 | 7.75 | 6.581 | -2.393 | 5.793 | 1.97 |
2018-11-26 | 8.09 | 6.611 | 4.387 | 4.516 | 1.98 |
2018-11-27 | 8.08 | 6.638 | -0.124 | 3.956 | 1.99 |
2018-11-28 | 7.84 | 6.669 | -2.970 | 4.703 | 2.00 |
2018-11-29 | 7.86 | 6.701 | 0.255 | 4.974 | 2.01 |
2018-11-30 | 7.72 | 6.723 | -1.781 | 3.435 | 2.02 |
2018-12-03 | 8.02 | 6.748 | 3.886 | 3.756 | 2.02 |
2018-12-04 | 8.13 | 6.780 | 1.372 | 4.613 | 2.03 |
2018-12-05 | 7.82 | 6.797 | -3.813 | 2.583 | 2.04 |
2018-12-06 | 7.75 | 6.817 | -0.895 | 3.197 | 2.05 |
2018-12-07 | 7.74 | 6.835 | -0.129 | 2.839 | 2.05 |
2018-12-10 | 7.24 | 6.876 | -6.460 | 6.718 | 2.06 |
2018-12-11 | 7.33 | 6.892 | 1.243 | 2.624 | 2.07 |
2018-12-12 | 7.36 | 6.909 | 0.409 | 2.729 | 2.07 |
2018-12-13 | 7.28 | 6.924 | -1.087 | 2.582 | 2.08 |
2018-12-14 | 7.09 | 6.949 | -2.610 | 4.121 | 2.08 |
2018-12-17 | 7.18 | 6.968 | 1.269 | 3.244 | 2.09 |
2018-12-18 | 7.16 | 6.982 | -0.279 | 2.368 | 2.09 |
2018-12-19 | 6.92 | 7.008 | -3.352 | 4.469 | 2.10 |
2018-12-20 | 7.03 | 7.028 | 1.590 | 3.324 | 2.11 |
2018-12-21 | 7.04 | 7.039 | 0.142 | 1.991 | 2.11 |
2018-12-24 | 7.04 | 7.053 | 0.000 | 2.273 | 2.12 |
2018-12-25 | 6.82 | 7.090 | -3.125 | 6.534 | 2.13 |
2018-12-26 | 6.92 | 7.113 | 1.466 | 4.106 | 2.13 |
2018-12-27 | 6.65 | 7.145 | -3.902 | 5.780 | 2.14 |
2018-12-28 | 6.83 | 7.163 | 2.707 | 3.008 | 2.15 |
2019-01-02 | 6.8 | 7.178 | -0.439 | 2.782 | 2.15 |
2019-01-03 | 6.56 | 7.202 | -3.529 | 4.265 | 2.16 |
2019-01-04 | 6.89 | 7.248 | 5.030 | 8.079 | 2.17 |
2019-01-07 | 7.06 | 7.268 | 2.467 | 3.483 | 2.18 |
2019-01-08 | 7.03 | 7.286 | -0.425 | 2.975 | 2.19 |
2019-01-09 | 7.05 | 7.305 | 0.284 | 3.272 | 2.19 |
2019-01-10 | 6.96 | 7.322 | -1.277 | 2.837 | 2.20 |
2019-01-11 | 7.04 | 7.332 | 1.149 | 1.724 | 2.20 |
2019-01-14 | 7.18 | 7.346 | 1.989 | 2.415 | 2.20 |
2019-01-15 | 7.42 | 7.377 | 3.343 | 5.014 | 2.21 |
2019-01-16 | 7.31 | 7.408 | -1.482 | 4.987 | 2.22 |
2019-01-17 | 7.59 | 7.444 | 3.830 | 5.746 | 2.23 |
2019-01-18 | 7.64 | 7.458 | 0.659 | 2.240 | 2.24 |
2019-01-21 | 8.07 | 7.498 | 5.628 | 5.890 | 2.25 |
2019-01-22 | 7.94 | 7.516 | -1.611 | 2.726 | 2.25 |
2019-01-23 | 7.94 | 7.535 | 0.000 | 2.897 | 2.26 |
2019-01-24 | 8.01 | 7.550 | 0.882 | 2.267 | 2.27 |
2019-01-25 | 8.09 | 7.575 | 0.999 | 3.745 | 2.27 |
2019-01-28 | 7.85 | 7.608 | -2.967 | 4.944 | 2.28 |
2019-01-29 | 7.99 | 7.645 | 1.783 | 5.605 | 2.29 |
2019-01-30 | 7.86 | 7.657 | -1.627 | 1.877 | 2.30 |
2019-01-31 | 7.83 | 7.706 | -0.382 | 7.506 | 2.31 |
2019-02-01 | 8.07 | 7.739 | 3.065 | 4.853 | 2.32 |
2019-02-11 | 8.2 | 7.756 | 1.611 | 2.478 | 2.33 |
2019-02-12 | 8.48 | 7.796 | 3.415 | 5.732 | 2.34 |
2019-02-13 | 8.54 | 7.816 | 0.708 | 2.830 | 2.34 |
2019-02-14 | 8.62 | 7.852 | 0.937 | 4.918 | 2.36 |
2019-02-15 | 8.57 | 7.868 | -0.580 | 2.320 | 2.36 |
2019-02-18 | 8.85 | 7.893 | 3.267 | 3.384 | 2.37 |
2019-02-19 | 8.9 | 7.944 | 0.565 | 6.893 | 2.38 |
2019-02-20 | 8.78 | 7.968 | -1.348 | 3.258 | 2.39 |
2019-02-21 | 8.75 | 7.999 | -0.342 | 4.214 | 2.40 |
2019-02-22 | 9.31 | 8.076 | 6.400 | 9.943 | 2.42 |
2019-02-25 | 10.02 | 8.153 | 7.626 | 9.237 | 2.45 |
2019-02-26 | 10.34 | 8.253 | 3.194 | 11.577 | 2.48 |
2019-02-27 | 10.26 | 8.331 | -0.774 | 9.091 | 2.50 |
2019-02-28 | 10.17 | 8.376 | -0.877 | 5.361 | 2.51 |
2019-03-01 | 10.22 | 8.423 | 0.492 | 5.506 | 2.53 |
2019-03-04 | 11.21 | 8.469 | 9.687 | 4.892 | 2.54 |
2019-03-05 | 11.95 | 8.585 | 6.601 | 11.686 | 2.58 |
2019-03-06 | 11.78 | 8.644 | -1.423 | 6.025 | 2.59 |
2019-03-07 | 11.72 | 8.683 | -0.509 | 3.990 | 2.60 |
2019-03-08 | 11.24 | 8.744 | -4.096 | 6.485 | 2.62 |
2019-03-11 | 11.52 | 8.810 | 2.491 | 6.851 | 2.64 |
2019-03-12 | 12.21 | 8.888 | 5.990 | 7.726 | 2.67 |
2019-03-13 | 11.84 | 8.999 | -3.030 | 11.220 | 2.70 |
2019-03-14 | 10.97 | 9.078 | -7.348 | 8.615 | 2.72 |
2019-03-15 | 11.04 | 9.110 | 0.638 | 3.464 | 2.73 |
2019-03-18 | 11.21 | 9.160 | 1.540 | 5.344 | 2.75 |
2019-03-19 | 11.83 | 9.234 | 5.531 | 7.493 | 2.77 |
2019-03-20 | 12.27 | 9.307 | 3.719 | 7.185 | 2.79 |
2019-03-21 | 12.33 | 9.361 | 0.489 | 5.216 | 2.81 |
2019-03-22 | 13.57 | 9.491 | 10.057 | 11.517 | 2.85 |
2019-03-25 | 12.97 | 9.548 | -4.422 | 5.306 | 2.86 |
2019-03-26 | 12.06 | 9.640 | -7.016 | 9.175 | 2.89 |
2019-03-27 | 12.14 | 9.704 | 0.663 | 6.302 | 2.91 |
2019-03-28 | 11.98 | 9.763 | -1.318 | 5.931 | 2.93 |
2019-03-29 | 12.16 | 9.833 | 1.503 | 6.845 | 2.95 |
2019-04-01 | 12.59 | 9.880 | 3.536 | 4.523 | 2.96 |
2019-04-02 | 12.79 | 9.952 | 1.589 | 6.751 | 2.99 |
2019-04-03 | 12.72 | 9.989 | -0.547 | 3.518 | 3.00 |
2019-04-04 | 12.32 | 10.035 | -3.145 | 4.481 | 3.01 |
2019-04-08 | 11.78 | 10.098 | -4.383 | 6.412 | 3.03 |
2019-04-09 | 11.7 | 10.139 | -0.679 | 4.160 | 3.04 |
2019-04-10 | 11.53 | 10.182 | -1.453 | 4.530 | 3.05 |
2019-04-11 | 11.13 | 10.235 | -3.469 | 5.637 | 3.07 |
2019-04-12 | 11.24 | 10.266 | 0.988 | 3.324 | 3.08 |
2019-04-15 | 11.24 | 10.313 | 0.000 | 4.982 | 3.09 |
2019-04-16 | 11.63 | 10.370 | 3.470 | 5.961 | 3.11 |
2019-04-17 | 11.47 | 10.399 | -1.376 | 3.009 | 3.12 |
2019-04-18 | 11.17 | 10.432 | -2.616 | 3.575 | 3.13 |
2019-04-19 | 11.2 | 10.453 | 0.269 | 2.238 | 3.14 |
2019-04-22 | 11.1 | 10.482 | -0.893 | 3.125 | 3.14 |
2019-04-23 | 10.98 | 10.507 | -1.081 | 2.703 | 3.15 |
2019-04-24 | 11.31 | 10.556 | 3.005 | 5.191 | 3.17 |
2019-04-25 | 10.61 | 10.604 | -6.189 | 5.482 | 3.18 |
2019-04-26 | 10.62 | 10.634 | 0.094 | 3.393 | 3.19 |
2019-04-29 | 9.66 | 10.718 | -9.040 | 10.358 | 3.22 |
2019-04-30 | 10.55 | 10.787 | 9.213 | 7.867 | 3.24 |
2019-05-06 | 10.19 | 10.854 | -3.412 | 7.867 | 3.26 |
2019-05-07 | 10.23 | 10.921 | 0.393 | 7.851 | 3.28 |
2019-05-08 | 10.05 | 10.980 | -1.760 | 7.038 | 3.29 |
2019-05-09 | 9.94 | 11.009 | -1.095 | 3.582 | 3.30 |
2019-05-10 | 10.45 | 11.076 | 5.131 | 7.646 | 3.32 |
2019-05-13 | 10.14 | 11.103 | -2.967 | 3.254 | 3.33 |
2019-05-14 | 10.1 | 11.137 | -0.394 | 4.043 | 3.34 |
2019-05-15 | 10.29 | 11.152 | 1.881 | 1.683 | 3.35 |
2019-05-16 | 10.49 | 11.183 | 1.944 | 3.596 | 3.35 |
2019-05-17 | 10.02 | 11.233 | -4.480 | 5.910 | 3.37 |
2019-05-20 | 10.11 | 11.257 | 0.898 | 2.894 | 3.38 |
2019-05-21 | 10.28 | 11.284 | 1.682 | 3.165 | 3.39 |
2019-05-22 | 10.35 | 11.310 | 0.681 | 3.016 | 3.39 |
2019-05-23 | 10.08 | 11.340 | -2.609 | 3.575 | 3.40 |
2019-05-24 | 9.91 | 11.360 | -1.687 | 2.381 | 3.41 |
2019-05-27 | 10.3 | 11.402 | 3.935 | 4.945 | 3.42 |
2019-05-28 | 10.46 | 11.437 | 1.553 | 3.981 | 3.43 |
2019-05-29 | 10.41 | 11.460 | -0.478 | 2.677 | 3.44 |
2019-05-30 | 10.19 | 11.482 | -2.113 | 2.594 | 3.44 |
2019-05-31 | 10.18 | 11.500 | -0.098 | 2.159 | 3.45 |
2019-06-03 | 10.05 | 11.525 | -1.277 | 2.947 | 3.46 |
2019-06-04 | 9.91 | 11.545 | -1.393 | 2.388 | 3.46 |
2019-06-05 | 9.92 | 11.559 | 0.101 | 1.715 | 3.47 |
2019-06-06 | 9.72 | 11.581 | -2.016 | 2.722 | 3.47 |
2019-06-10 | 9.83 | 11.602 | 1.132 | 2.572 | 3.48 |
2019-06-11 | 10.2 | 11.641 | 3.764 | 4.578 | 3.49 |
2019-06-12 | 10.08 | 11.663 | -1.176 | 2.647 | 3.50 |
2019-06-13 | 10.13 | 11.677 | 0.496 | 1.587 | 3.50 |
2019-06-14 | 9.88 | 11.704 | -2.468 | 3.356 | 3.51 |
2019-06-17 | 9.88 | 11.716 | 0.000 | 1.417 | 3.51 |
2019-06-18 | 10.05 | 11.736 | 1.721 | 2.429 | 3.52 |
2019-06-19 | 10.09 | 11.768 | 0.398 | 3.781 | 3.53 |
2019-06-20 | 10.23 | 11.795 | 1.388 | 3.171 | 3.54 |
2019-06-21 | 10.32 | 11.811 | 0.880 | 1.857 | 3.54 |
2019-06-24 | 10.29 | 11.829 | -0.291 | 2.035 | 3.55 |
2019-06-25 | 10.06 | 11.857 | -2.235 | 3.401 | 3.56 |
2019-06-26 | 9.94 | 11.867 | -1.193 | 1.193 | 3.56 |
2019-06-27 | 10.03 | 11.878 | 0.905 | 1.308 | 3.56 |
2019-06-28 | 9.85 | 11.899 | -1.795 | 2.592 | 3.57 |
2019-07-01 | 10.33 | 11.925 | 4.873 | 2.944 | 3.58 |
2019-07-02 | 10.24 | 11.941 | -0.871 | 1.936 | 3.58 |
2019-07-03 | 10.03 | 11.960 | -2.051 | 2.246 | 3.59 |
2019-07-04 | 10.02 | 11.971 | -0.100 | 1.396 | 3.59 |
2019-07-05 | 10.07 | 11.977 | 0.499 | 0.699 | 3.59 |
2019-07-08 | 9.93 | 11.998 | -1.390 | 2.483 | 3.60 |
2019-07-09 | 9.91 | 12.010 | -0.201 | 1.511 | 3.60 |
2019-07-10 | 9.85 | 12.023 | -0.605 | 1.514 | 3.61 |
2019-07-11 | 9.19 | 12.092 | -6.701 | 9.036 | 3.63 |
2019-07-12 | 8.94 | 12.131 | -2.720 | 5.223 | 3.64 |
2019-07-15 | 9.3 | 12.170 | 4.027 | 5.034 | 3.65 |
2019-07-16 | 9.3 | 12.190 | 0.000 | 2.581 | 3.66 |
2019-07-17 | 9.29 | 12.206 | -0.108 | 2.043 | 3.66 |
2019-07-18 | 9.11 | 12.225 | -1.938 | 2.476 | 3.67 |
2019-07-19 | 9.23 | 12.250 | 1.317 | 3.293 | 3.67 |
2019-07-22 | 9.04 | 12.276 | -2.059 | 3.467 | 3.68 |
2019-07-23 | 9.15 | 12.291 | 1.217 | 1.991 | 3.69 |
2019-07-24 | 9.35 | 12.312 | 2.186 | 2.623 | 3.69 |
2019-07-25 | 9.38 | 12.323 | 0.321 | 1.497 | 3.70 |
2019-07-26 | 9.32 | 12.332 | -0.640 | 1.066 | 3.70 |
2019-07-29 | 9.35 | 12.347 | 0.322 | 2.039 | 3.70 |
2019-07-30 | 9.36 | 12.359 | 0.107 | 1.497 | 3.71 |
2019-07-31 | 9.13 | 12.380 | -2.457 | 2.778 | 3.71 |
2019-08-01 | 9.13 | 12.394 | 0.000 | 1.752 | 3.72 |
2019-08-02 | 8.83 | 12.415 | -3.286 | 2.957 | 3.72 |
2019-08-05 | 8.76 | 12.436 | -0.793 | 2.831 | 3.73 |
2019-08-06 | 8.25 | 12.487 | -5.822 | 7.420 | 3.75 |
2019-08-07 | 8.39 | 12.507 | 1.697 | 2.909 | 3.75 |
2019-08-08 | 8.37 | 12.530 | -0.238 | 3.218 | 3.76 |
2019-08-09 | 8.17 | 12.557 | -2.389 | 4.062 | 3.77 |
2019-08-12 | 8.35 | 12.578 | 2.203 | 2.938 | 3.77 |
2019-08-13 | 8.16 | 12.587 | -2.275 | 1.317 | 3.78 |
2019-08-14 | 8.19 | 12.605 | 0.368 | 2.696 | 3.78 |
2019-08-15 | 8.26 | 12.638 | 0.855 | 4.762 | 3.79 |
2019-08-16 | 8.76 | 12.704 | 6.053 | 9.080 | 3.81 |
2019-08-19 | 9.07 | 12.727 | 3.539 | 2.968 | 3.82 |
2019-08-20 | 9.16 | 12.759 | 0.992 | 4.190 | 3.83 |
2019-08-21 | 9.03 | 12.781 | -1.419 | 2.948 | 3.83 |
2019-08-22 | 9.07 | 12.808 | 0.443 | 3.544 | 3.84 |
2019-08-23 | 8.94 | 12.825 | -1.433 | 2.315 | 3.85 |
2019-08-26 | 9.02 | 12.858 | 0.895 | 4.362 | 3.86 |
2019-08-27 | 9.08 | 12.875 | 0.665 | 2.217 | 3.86 |
2019-08-28 | 9.15 | 12.896 | 0.771 | 2.753 | 3.87 |
2019-08-29 | 9.44 | 12.934 | 3.169 | 4.918 | 3.88 |
2019-08-30 | 9.2 | 12.970 | -2.542 | 4.661 | 3.89 |
2019-09-02 | 9.27 | 12.996 | 0.761 | 3.370 | 3.90 |
2019-09-03 | 9.21 | 13.011 | -0.647 | 1.942 | 3.90 |
2019-09-04 | 9.32 | 13.029 | 1.194 | 2.389 | 3.91 |
2019-09-05 | 9.72 | 13.077 | 4.292 | 5.901 | 3.92 |
2019-09-06 | 9.81 | 13.107 | 0.926 | 3.601 | 3.93 |
2019-09-09 | 10.41 | 13.153 | 6.116 | 5.301 | 3.95 |
2019-09-10 | 10.32 | 13.184 | -0.865 | 3.650 | 3.96 |
2019-09-11 | 10.2 | 13.208 | -1.163 | 2.810 | 3.96 |
2019-09-12 | 10.27 | 13.222 | 0.686 | 1.667 | 3.97 |
2019-09-16 | 10.25 | 13.245 | -0.195 | 2.726 | 3.97 |
2019-09-17 | 9.89 | 13.270 | -3.512 | 3.024 | 3.98 |
2019-09-18 | 9.75 | 13.293 | -1.416 | 2.831 | 3.99 |
2019-09-19 | 9.88 | 13.308 | 1.333 | 1.744 | 3.99 |
2019-09-20 | 9.87 | 13.341 | -0.101 | 4.049 | 4.00 |
2019-09-23 | 9.71 | 13.364 | -1.621 | 2.837 | 4.01 |
2019-09-24 | 9.76 | 13.391 | 0.515 | 3.296 | 4.02 |
2019-09-25 | 9.85 | 13.414 | 0.922 | 2.766 | 4.02 |
2019-09-26 | 9.69 | 13.456 | -1.624 | 5.279 | 4.04 |
2019-09-27 | 10.32 | 13.536 | 6.502 | 9.288 | 4.06 |
2019-09-30 | 10.18 | 13.566 | -1.357 | 3.488 | 4.07 |
2019-10-08 | 9.96 | 13.601 | -2.161 | 4.224 | 4.08 |
2019-10-09 | 9.05 | 13.670 | -9.137 | 9.137 | 4.10 |
2019-10-10 | 9.17 | 13.688 | 1.326 | 2.431 | 4.11 |
2019-10-11 | 9.11 | 13.715 | -0.654 | 3.490 | 4.11 |
2019-10-14 | 9.37 | 13.736 | 2.854 | 2.744 | 4.12 |
2019-10-15 | 9.19 | 13.752 | -1.921 | 2.134 | 4.13 |
2019-10-16 | 9.25 | 13.775 | 0.653 | 2.938 | 4.13 |
2019-10-17 | 9.12 | 13.799 | -1.405 | 3.135 | 4.14 |
2019-10-18 | 9.52 | 13.853 | 4.386 | 6.798 | 4.16 |
2019-10-21 | 9.19 | 13.875 | -3.466 | 2.941 | 4.16 |
2019-10-22 | 9.22 | 13.890 | 0.326 | 1.959 | 4.17 |
2019-10-23 | 9.41 | 13.916 | 2.061 | 3.254 | 4.17 |
2019-10-24 | 9.33 | 13.931 | -0.850 | 1.913 | 4.18 |
2019-10-25 | 9.42 | 13.952 | 0.965 | 2.680 | 4.19 |
2019-10-28 | 9.78 | 13.987 | 3.822 | 4.352 | 4.20 |
2019-10-29 | 9.92 | 14.025 | 1.431 | 4.601 | 4.21 |
2019-10-30 | 9.63 | 14.046 | -2.923 | 2.621 | 4.21 |
2019-10-31 | 9.54 | 14.073 | -0.935 | 3.323 | 4.22 |
2019-11-01 | 9.65 | 14.097 | 1.153 | 3.040 | 4.23 |
2019-11-04 | 9.62 | 14.113 | -0.311 | 1.969 | 4.23 |
2019-11-05 | 9.52 | 14.130 | -1.040 | 2.183 | 4.24 |
2019-11-06 | 9.32 | 14.163 | -2.101 | 4.202 | 4.25 |
2019-11-07 | 9.23 | 14.179 | -0.966 | 2.146 | 4.25 |
2019-11-08 | 9.24 | 14.194 | 0.108 | 1.842 | 4.26 |
2019-11-11 | 8.89 | 14.218 | -3.788 | 3.247 | 4.27 |
2019-11-12 | 8.96 | 14.238 | 0.787 | 2.700 | 4.27 |
2019-11-13 | 8.84 | 14.250 | -1.339 | 1.674 | 4.28 |
2019-11-14 | 8.98 | 14.269 | 1.584 | 2.489 | 4.28 |
2019-11-15 | 8.82 | 14.285 | -1.782 | 2.227 | 4.29 |
2019-11-18 | 8.87 | 14.297 | 0.567 | 1.587 | 4.29 |
2019-11-19 | 9.05 | 14.316 | 2.029 | 2.480 | 4.29 |
2019-11-20 | 8.93 | 14.333 | -1.326 | 2.320 | 4.30 |
2019-11-21 | 8.86 | 14.344 | -0.784 | 1.568 | 4.30 |
2019-11-22 | 8.7 | 14.367 | -1.806 | 3.160 | 4.31 |
2019-11-25 | 8.59 | 14.389 | -1.264 | 2.989 | 4.32 |
2019-11-26 | 8.53 | 14.401 | -0.698 | 1.746 | 4.32 |
2019-11-27 | 8.59 | 14.412 | 0.703 | 1.524 | 4.32 |
2019-11-28 | 8.63 | 14.426 | 0.466 | 1.863 | 4.33 |
2019-11-29 | 8.75 | 14.448 | 1.390 | 3.129 | 4.33 |
2019-12-02 | 8.88 | 14.464 | 1.486 | 2.171 | 4.34 |
2019-12-03 | 8.9 | 14.476 | 0.225 | 1.577 | 4.34 |
2019-12-04 | 8.88 | 14.487 | -0.225 | 1.461 | 4.35 |
2019-12-05 | 8.99 | 14.498 | 1.239 | 1.464 | 4.35 |
2019-12-06 | 8.98 | 14.511 | -0.111 | 1.780 | 4.35 |
2019-12-09 | 9.18 | 14.530 | 2.227 | 2.450 | 4.36 |
2019-12-10 | 9.22 | 14.543 | 0.436 | 1.743 | 4.36 |
2019-12-11 | 9.15 | 14.556 | -0.759 | 1.627 | 4.37 |
2019-12-12 | 9.17 | 14.577 | 0.219 | 2.732 | 4.37 |
2019-12-13 | 9.25 | 14.592 | 0.872 | 1.963 | 4.38 |
2019-12-16 | 9.49 | 14.611 | 2.595 | 2.486 | 4.38 |
2019-12-17 | 9.57 | 14.627 | 0.843 | 1.897 | 4.39 |
2019-12-18 | 9.45 | 14.643 | -1.254 | 2.090 | 4.39 |
2019-12-19 | 9.55 | 14.672 | 1.058 | 3.704 | 4.40 |
2019-12-20 | 9.29 | 14.698 | -2.723 | 3.246 | 4.41 |
2019-12-23 | 9.07 | 14.721 | -2.368 | 3.122 | 4.42 |
2019-12-24 | 9.17 | 14.734 | 1.103 | 1.654 | 4.42 |
2019-12-25 | 9.29 | 14.752 | 1.309 | 2.399 | 4.43 |
2019-12-26 | 9.41 | 14.766 | 1.292 | 1.722 | 4.43 |
2019-12-27 | 9.23 | 14.787 | -1.913 | 2.763 | 4.44 |
2019-12-30 | 9.43 | 14.820 | 2.167 | 4.225 | 4.45 |
2019-12-31 | 9.38 | 14.833 | -0.530 | 1.591 | 4.45 |
2020-01-02 | 9.68 | 14.857 | 3.198 | 2.985 | 4.46 |
2020-01-03 | 9.74 | 14.869 | 0.620 | 1.446 | 4.46 |
2020-01-06 | 9.88 | 14.907 | 1.437 | 4.620 | 4.47 |
2020-01-07 | 9.97 | 14.923 | 0.911 | 2.024 | 4.48 |
2020-01-08 | 9.84 | 14.960 | -1.304 | 4.413 | 4.49 |
2020-01-09 | 10.01 | 14.980 | 1.728 | 2.439 | 4.49 |
2020-01-10 | 10.07 | 14.997 | 0.599 | 1.998 | 4.50 |
2020-01-13 | 10.2 | 15.024 | 1.291 | 3.178 | 4.51 |
2020-01-14 | 9.96 | 15.054 | -2.353 | 3.627 | 4.52 |
2020-01-15 | 10.12 | 15.079 | 1.606 | 3.012 | 4.52 |
2020-01-16 | 10 | 15.096 | -1.186 | 1.976 | 4.53 |
2020-01-17 | 9.9 | 15.115 | -1.000 | 2.300 | 4.53 |
2020-01-20 | 10.33 | 15.165 | 4.343 | 5.859 | 4.55 |
2020-01-21 | 9.92 | 15.195 | -3.969 | 3.582 | 4.56 |
2020-01-22 | 10.1 | 15.235 | 1.815 | 4.839 | 4.57 |
2020-01-23 | 9.59 | 15.292 | -5.050 | 7.030 | 4.59 |
2020-02-03 | 8.63 | 15.292 | -10.010 | 0.000 | 4.59 |
2020-02-04 | 8.38 | 15.352 | -2.897 | 8.575 | 4.61 |
2020-02-05 | 8.55 | 15.381 | 2.029 | 4.177 | 4.61 |
2020-02-06 | 8.72 | 15.410 | 1.988 | 3.977 | 4.62 |
2020-02-07 | 9.11 | 15.448 | 4.472 | 4.931 | 4.63 |
2020-02-10 | 9.15 | 15.474 | 0.439 | 3.403 | 4.64 |
2020-02-11 | 8.98 | 15.497 | -1.858 | 3.169 | 4.65 |
2020-02-12 | 9.2 | 15.520 | 2.450 | 3.007 | 4.66 |
2020-02-13 | 9.12 | 15.543 | -0.870 | 2.935 | 4.66 |
2020-02-14 | 9.14 | 15.563 | 0.219 | 2.632 | 4.67 |
2020-02-17 | 9.84 | 15.619 | 7.659 | 6.893 | 4.69 |
2020-02-18 | 10.27 | 15.665 | 4.370 | 5.386 | 4.70 |
2020-02-19 | 10.17 | 15.691 | -0.974 | 3.019 | 4.71 |
2020-02-20 | 10.2 | 15.729 | 0.295 | 4.425 | 4.72 |
2020-02-21 | 10.93 | 15.803 | 7.157 | 8.137 | 4.74 |
2020-02-24 | 11.37 | 15.856 | 4.026 | 5.672 | 4.76 |
2020-02-25 | 11.43 | 15.924 | 0.528 | 7.124 | 4.78 |
2020-02-26 | 11.09 | 15.999 | -2.975 | 8.136 | 4.80 |
2020-02-27 | 10.91 | 16.055 | -1.623 | 6.132 | 4.82 |
2020-02-28 | 9.84 | 16.109 | -9.808 | 6.508 | 4.83 |
2020-03-02 | 10.17 | 16.143 | 3.354 | 4.065 | 4.84 |
2020-03-03 | 11.06 | 16.216 | 8.751 | 7.965 | 4.86 |
2020-03-04 | 11.02 | 16.271 | -0.362 | 5.967 | 4.88 |
2020-03-05 | 10.9 | 16.331 | -1.089 | 6.624 | 4.90 |
2020-03-06 | 10.58 | 16.356 | -2.936 | 2.752 | 4.91 |
2020-03-09 | 10 | 16.386 | -5.482 | 3.592 | 4.92 |
2020-03-10 | 10.59 | 16.451 | 5.900 | 7.400 | 4.94 |
2020-03-11 | 10.42 | 16.498 | -1.605 | 5.477 | 4.95 |
2020-03-12 | 10.33 | 16.532 | -0.864 | 3.935 | 4.96 |
2020-03-13 | 10.68 | 16.624 | 3.388 | 10.261 | 4.99 |
2020-03-16 | 10.23 | 16.690 | -4.213 | 7.772 | 5.01 |
2020-03-17 | 10.36 | 16.735 | 1.271 | 5.181 | 5.02 |
2020-03-18 | 10.59 | 16.803 | 2.220 | 7.722 | 5.04 |
2020-03-19 | 11.15 | 16.866 | 5.288 | 6.799 | 5.06 |
2020-03-20 | 10.92 | 16.910 | -2.063 | 4.843 | 5.07 |
2020-03-23 | 10.07 | 16.964 | -7.784 | 6.410 | 5.09 |
2020-03-24 | 10.14 | 17.035 | 0.695 | 8.441 | 5.11 |
2020-03-25 | 10.18 | 17.069 | 0.394 | 4.043 | 5.12 |
2020-03-26 | 9.86 | 17.098 | -3.143 | 3.536 | 5.13 |
2020-03-27 | 9.6 | 17.136 | -2.637 | 4.665 | 5.14 |
2020-03-30 | 9.04 | 17.168 | -5.833 | 4.271 | 5.15 |
2020-03-31 | 8.9 | 17.193 | -1.549 | 3.429 | 5.16 |
2020-04-01 | 8.83 | 17.217 | -0.787 | 3.258 | 5.17 |
2020-04-02 | 9.12 | 17.249 | 3.284 | 4.190 | 5.17 |
2020-04-03 | 8.91 | 17.271 | -2.303 | 2.961 | 5.18 |
2020-04-07 | 9.8 | 17.333 | 9.989 | 7.520 | 5.20 |
2020-04-08 | 10.59 | 17.412 | 8.061 | 8.980 | 5.22 |
2020-04-09 | 11.65 | 17.475 | 10.009 | 6.516 | 5.24 |
2020-04-10 | 10.49 | 17.540 | -9.957 | 7.382 | 5.26 |
2020-04-13 | 9.81 | 17.582 | -6.482 | 5.148 | 5.27 |
2020-04-14 | 10.04 | 17.612 | 2.345 | 3.568 | 5.28 |
2020-04-15 | 9.63 | 17.653 | -4.084 | 5.179 | 5.30 |
2020-04-16 | 9.73 | 17.672 | 1.038 | 2.285 | 5.30 |
2020-04-17 | 9.8 | 17.701 | 0.719 | 3.597 | 5.31 |
2020-04-20 | 9.96 | 17.721 | 1.633 | 2.347 | 5.32 |
2020-04-21 | 9.89 | 17.738 | -0.703 | 2.108 | 5.32 |
2020-04-22 | 10.08 | 17.780 | 1.921 | 5.056 | 5.33 |
2020-04-23 | 9.8 | 17.812 | -2.778 | 3.869 | 5.34 |
2020-04-24 | 9.48 | 17.848 | -3.265 | 4.592 | 5.35 |
2020-04-27 | 9.35 | 17.873 | -1.371 | 3.165 | 5.36 |
2020-04-28 | 9.17 | 17.915 | -1.925 | 5.561 | 5.37 |
2020-04-29 | 9.1 | 17.928 | -0.763 | 1.636 | 5.38 |
2020-04-30 | 9.35 | 17.973 | 2.747 | 5.824 | 5.39 |
2020-05-06 | 9.44 | 18.002 | 0.963 | 3.636 | 5.40 |
2020-05-07 | 9.3 | 18.022 | -1.483 | 2.648 | 5.41 |
2020-05-08 | 9.4 | 18.037 | 1.075 | 1.828 | 5.41 |
2020-05-11 | 9.31 | 18.058 | -0.957 | 2.766 | 5.42 |
2020-05-12 | 9.75 | 18.093 | 4.726 | 4.296 | 5.43 |
2020-05-13 | 9.58 | 18.108 | -1.744 | 1.846 | 5.43 |
2020-05-14 | 9.63 | 18.124 | 0.522 | 1.983 | 5.44 |
2020-05-15 | 9.59 | 18.136 | -0.415 | 1.558 | 5.44 |
2020-05-18 | 9.23 | 18.169 | -3.754 | 4.275 | 5.45 |
2020-05-19 | 9.38 | 18.186 | 1.625 | 2.167 | 5.46 |
2020-05-20 | 9.22 | 18.204 | -1.706 | 2.345 | 5.46 |
2020-05-21 | 9.38 | 18.224 | 1.735 | 2.603 | 5.47 |
2020-05-22 | 9.45 | 18.263 | 0.746 | 4.904 | 5.48 |
2020-05-25 | 9.12 | 18.298 | -3.492 | 4.656 | 5.49 |
2020-05-26 | 9.56 | 18.338 | 4.825 | 5.044 | 5.50 |
2020-05-27 | 9.32 | 18.364 | -2.510 | 3.243 | 5.51 |
2020-05-28 | 9.23 | 18.383 | -0.966 | 2.468 | 5.51 |
2020-05-29 | 9.15 | 18.396 | -0.867 | 1.733 | 5.52 |
2020-06-01 | 9.39 | 18.417 | 2.623 | 2.732 | 5.53 |
2020-06-02 | 9.42 | 18.430 | 0.319 | 1.597 | 5.53 |
2020-06-03 | 9.37 | 18.441 | -0.531 | 1.380 | 5.53 |
2020-06-04 | 9.37 | 18.455 | 0.000 | 1.814 | 5.54 |
2020-06-05 | 9.47 | 18.480 | 1.067 | 3.202 | 5.54 |
2020-06-08 | 9.43 | 18.494 | -0.422 | 1.795 | 5.55 |
2020-06-09 | 9.33 | 18.506 | -1.060 | 1.591 | 5.55 |
2020-06-10 | 9.25 | 18.518 | -0.857 | 1.501 | 5.56 |
2020-06-11 | 9.21 | 18.530 | -0.432 | 1.622 | 5.56 |
2020-06-12 | 9.16 | 18.548 | -0.543 | 2.280 | 5.56 |
2020-06-15 | 9.11 | 18.561 | -0.546 | 1.747 | 5.57 |
2020-06-16 | 9.25 | 18.568 | 1.537 | 0.878 | 5.57 |
2020-06-17 | 9.31 | 18.586 | 0.649 | 2.270 | 5.58 |
2020-06-18 | 9.25 | 18.592 | -0.644 | 0.859 | 5.58 |
2020-06-19 | 9.27 | 18.600 | 0.216 | 0.973 | 5.58 |
2020-06-22 | 9.26 | 18.610 | 0.325 | 1.300 | 5.58 |
2020-06-23 | 9.16 | 18.620 | -1.080 | 1.404 | 5.59 |
2020-06-24 | 9.12 | 18.631 | -0.437 | 1.419 | 5.59 |
2020-06-29 | 9.01 | 18.642 | -1.206 | 1.425 | 5.59 |
2020-06-30 | 9.07 | 18.652 | 0.666 | 1.332 | 5.60 |
2020-07-01 | 9.03 | 18.664 | -0.441 | 1.544 | 5.60 |
2020-07-02 | 9.23 | 18.689 | 2.215 | 3.322 | 5.61 |
2020-07-03 | 9.36 | 18.705 | 1.408 | 2.059 | 5.61 |
2020-07-06 | 9.7 | 18.736 | 3.632 | 3.846 | 5.62 |
2020-07-07 | 9.72 | 18.769 | 0.206 | 4.021 | 5.63 |
2020-07-08 | 9.95 | 18.794 | 2.366 | 2.984 | 5.64 |
2020-07-09 | 10.13 | 18.824 | 1.809 | 3.618 | 5.65 |
2020-07-10 | 9.91 | 18.849 | -2.172 | 3.060 | 5.65 |
2020-07-13 | 10.32 | 18.895 | 4.137 | 5.247 | 5.67 |
2020-07-14 | 10.18 | 18.937 | -1.357 | 5.039 | 5.68 |
2020-07-15 | 9.85 | 18.977 | -3.242 | 4.813 | 5.69 |
2020-07-16 | 9.41 | 19.025 | -4.467 | 6.091 | 5.71 |
2020-07-17 | 9.2 | 19.056 | -2.232 | 4.038 | 5.72 |
2020-07-20 | 9.42 | 19.076 | 2.391 | 2.609 | 5.72 |
2020-07-21 | 9.67 | 19.121 | 2.654 | 5.626 | 5.74 |
2020-07-22 | 9.58 | 19.148 | -0.931 | 3.309 | 5.74 |
2020-07-23 | 9.35 | 19.176 | -2.401 | 3.653 | 5.75 |
2020-07-24 | 9.07 | 19.212 | -2.995 | 4.706 | 5.76 |
2020-07-27 | 9.21 | 19.230 | 1.544 | 2.315 | 5.77 |
2020-07-28 | 9.19 | 19.244 | -0.217 | 1.846 | 5.77 |
2020-07-29 | 9.39 | 19.264 | 2.176 | 2.612 | 5.78 |
2020-07-30 | 9.21 | 19.280 | -1.917 | 2.130 | 5.78 |
2020-07-31 | 9.29 | 19.292 | 0.869 | 1.520 | 5.79 |
2020-08-03 | 9.47 | 19.310 | 1.938 | 2.260 | 5.79 |
2020-08-04 | 10.21 | 19.404 | 7.814 | 10.982 | 5.82 |
2020-08-05 | 9.92 | 19.433 | -2.840 | 3.526 | 5.83 |
2020-08-06 | 10.07 | 19.461 | 1.512 | 3.327 | 5.84 |
2020-08-07 | 9.9 | 19.489 | -1.688 | 3.476 | 5.85 |
2020-08-10 | 9.95 | 19.513 | 0.505 | 2.828 | 5.85 |
2020-08-11 | 9.86 | 19.539 | -0.905 | 3.216 | 5.86 |
2020-08-12 | 10.22 | 19.572 | 3.651 | 3.854 | 5.87 |
2020-08-13 | 10.08 | 19.591 | -1.370 | 2.250 | 5.88 |
2020-08-14 | 10.18 | 19.624 | 0.992 | 3.869 | 5.89 |
2020-08-17 | 10.4 | 19.653 | 2.161 | 3.340 | 5.90 |
2020-08-18 | 10.32 | 19.678 | -0.769 | 2.981 | 5.90 |
2020-08-19 | 9.9 | 19.713 | -4.070 | 4.264 | 5.91 |
2020-08-20 | 10 | 19.753 | 1.010 | 4.747 | 5.93 |
2020-08-21 | 10.16 | 19.780 | 1.600 | 3.200 | 5.93 |
2020-08-24 | 10.03 | 19.801 | -1.280 | 2.461 | 5.94 |
2020-08-25 | 10.06 | 19.819 | 0.299 | 2.193 | 5.95 |
2020-08-26 | 9.73 | 19.859 | -3.280 | 4.871 | 5.96 |
2020-08-27 | 9.79 | 19.875 | 0.617 | 2.055 | 5.96 |
2020-08-28 | 9.81 | 19.890 | 0.204 | 1.839 | 5.97 |
2020-08-31 | 9.84 | 19.903 | 0.306 | 1.529 | 5.97 |
2020-09-01 | 9.79 | 19.914 | -0.508 | 1.321 | 5.97 |
2020-09-02 | 9.87 | 19.934 | 0.817 | 2.451 | 5.98 |
2020-09-03 | 9.7 | 19.949 | -1.722 | 1.824 | 5.98 |
2020-09-04 | 9.68 | 19.965 | -0.206 | 2.062 | 5.99 |
2020-09-07 | 9.67 | 19.987 | -0.103 | 2.686 | 6.00 |
2020-09-08 | 9.69 | 20.000 | 0.207 | 1.655 | 6.00 |
2020-09-09 | 9.32 | 20.025 | -3.818 | 3.199 | 6.01 |
2020-09-10 | 9.14 | 20.053 | -1.931 | 3.648 | 6.02 |
2020-09-11 | 9.27 | 20.079 | 1.422 | 3.392 | 6.02 |
2020-09-14 | 9.29 | 20.090 | 0.216 | 1.402 | 6.03 |
2020-09-15 | 9.26 | 20.104 | -0.323 | 1.830 | 6.03 |
2020-09-16 | 9.26 | 20.119 | 0.000 | 1.944 | 6.04 |
2020-09-17 | 9.33 | 20.134 | 0.756 | 1.944 | 6.04 |
2020-09-18 | 9.44 | 20.151 | 1.179 | 2.144 | 6.05 |
2020-09-21 | 9.39 | 20.163 | -0.530 | 1.483 | 6.05 |
2020-09-22 | 9.21 | 20.180 | -1.917 | 2.236 | 6.05 |
2020-09-23 | 9.2 | 20.189 | -0.109 | 1.194 | 6.06 |
2020-09-24 | 9.07 | 20.202 | -1.413 | 1.739 | 6.06 |
2020-09-25 | 9.09 | 20.212 | 0.221 | 1.323 | 6.06 |
2020-09-28 | 9.01 | 20.224 | -0.880 | 1.540 | 6.07 |
2020-09-29 | 9.07 | 20.233 | 0.666 | 1.221 | 6.07 |
2020-09-30 | 9.02 | 20.249 | -0.551 | 2.095 | 6.07 |
2020-10-09 | 9.14 | 20.259 | 1.330 | 1.330 | 6.08 |
2020-10-12 | 9.34 | 20.275 | 2.188 | 2.079 | 6.08 |
2020-10-13 | 9.38 | 20.290 | 0.428 | 1.927 | 6.09 |
2020-10-14 | 9.26 | 20.301 | -1.279 | 1.386 | 6.09 |
2020-10-15 | 9.21 | 20.310 | -0.540 | 1.188 | 6.09 |
2020-10-16 | 9.14 | 20.323 | -0.760 | 1.737 | 6.10 |
2020-10-19 | 9.08 | 20.340 | -0.656 | 2.188 | 6.10 |
2020-10-20 | 9.28 | 20.364 | 2.203 | 3.194 | 6.11 |
2020-10-21 | 9.16 | 20.379 | -1.293 | 1.940 | 6.11 |
2020-10-22 | 9.16 | 20.390 | 0.000 | 1.419 | 6.12 |
2020-10-23 | 9.08 | 20.406 | -0.873 | 2.074 | 6.12 |
2020-10-26 | 9.03 | 20.417 | -0.551 | 1.542 | 6.13 |
2020-10-27 | 9 | 20.427 | -0.332 | 1.329 | 6.13 |
2020-10-28 | 8.78 | 20.462 | -2.444 | 4.778 | 6.14 |
2020-10-29 | 8.8 | 20.478 | 0.228 | 2.164 | 6.14 |
2020-10-30 | 8.96 | 20.516 | 1.818 | 5.114 | 6.15 |
2020-11-02 | 8.7 | 20.541 | -2.902 | 3.460 | 6.16 |
2020-11-03 | 8.88 | 20.563 | 2.069 | 2.989 | 6.17 |
2020-11-04 | 8.82 | 20.577 | -0.676 | 1.802 | 6.17 |
2020-11-05 | 9.02 | 20.593 | 2.268 | 2.154 | 6.18 |
2020-11-06 | 9 | 20.604 | -0.222 | 1.441 | 6.18 |
2020-11-09 | 9.12 | 20.618 | 1.333 | 1.889 | 6.19 |
2020-11-10 | 9.05 | 20.633 | -0.768 | 1.974 | 6.19 |
2020-11-11 | 8.81 | 20.652 | -2.652 | 2.541 | 6.20 |
2020-11-12 | 8.82 | 20.663 | 0.114 | 1.589 | 6.20 |
2020-11-13 | 8.78 | 20.672 | -0.454 | 1.247 | 6.20 |
2020-11-16 | 8.84 | 20.681 | 0.683 | 1.139 | 6.20 |
2020-11-17 | 8.8 | 20.692 | -0.452 | 1.584 | 6.21 |
2020-11-18 | 8.91 | 20.707 | 1.250 | 1.932 | 6.21 |
2020-11-19 | 8.85 | 20.716 | -0.673 | 1.235 | 6.21 |
2020-11-20 | 8.8 | 20.724 | -0.565 | 1.130 | 6.22 |
2020-11-23 | 8.79 | 20.737 | -0.114 | 1.705 | 6.22 |
2020-11-24 | 8.74 | 20.746 | -0.569 | 1.251 | 6.22 |
2020-11-25 | 8.68 | 20.754 | -0.686 | 1.144 | 6.23 |
2020-11-26 | 8.69 | 20.762 | 0.115 | 1.152 | 6.23 |
2020-11-27 | 8.69 | 20.771 | 0.000 | 1.266 | 6.23 |
2020-11-30 | 8.67 | 20.782 | -0.230 | 1.496 | 6.23 |
2020-12-01 | 8.91 | 20.801 | 2.768 | 2.537 | 6.24 |
2020-12-02 | 8.89 | 20.814 | -0.224 | 1.796 | 6.24 |
2020-12-03 | 8.88 | 20.838 | -0.112 | 3.150 | 6.25 |
2020-12-04 | 9.06 | 20.855 | 2.027 | 2.252 | 6.26 |
2020-12-07 | 8.94 | 20.869 | -1.325 | 1.876 | 6.26 |
2020-12-08 | 8.89 | 20.877 | -0.559 | 1.119 | 6.26 |
2020-12-09 | 8.75 | 20.893 | -1.575 | 2.250 | 6.27 |
2020-12-10 | 8.76 | 20.903 | 0.114 | 1.371 | 6.27 |
2020-12-11 | 8.36 | 20.942 | -4.566 | 5.594 | 6.28 |
2020-12-14 | 8.33 | 20.954 | -0.359 | 1.675 | 6.29 |
2020-12-15 | 8.35 | 20.961 | 0.240 | 0.960 | 6.29 |
2020-12-16 | 8.12 | 20.980 | -2.754 | 2.874 | 6.29 |