咨询电话: 028-8546-5828 联系券源 余券宝

中航资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东鹏控股 三星医疗 亚夏汽车 三棵树 和胜股份 广哈通信 世纪鼎利 振江股份 茂硕电源 宝莫股份

中航资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.050000
2017-11-176.20.0212.4794.1320.01
2017-11-206.170.035-0.4842.5810.01
2017-11-216.340.0602.7554.8620.02
2017-11-226.340.0700.0001.8930.02
2017-11-236.110.091-3.6284.1010.03
2017-11-246.120.1000.1641.8000.03
2017-11-276.130.1150.1632.7780.03
2017-11-286.050.128-1.3052.6100.04
2017-11-295.890.143-2.6453.1400.04
2017-11-305.90.1510.1701.5280.05
2017-12-015.910.1570.1691.3560.05
2017-12-045.930.1650.3381.5230.05
2017-12-056.050.1802.0243.0350.05
2017-12-066.010.188-0.6611.6530.06
2017-12-076.010.1930.0000.8320.06
2017-12-085.990.198-0.3330.9980.06
2017-12-116.020.2040.5011.3360.06
2017-12-125.970.210-0.8311.1630.06
2017-12-135.870.220-1.6752.0100.07
2017-12-145.840.227-0.5111.5330.07
2017-12-155.820.237-0.3422.0550.07
2017-12-185.810.246-0.1721.7180.07
2017-12-195.830.2510.3441.0330.08
2017-12-205.830.2660.0003.0870.08
2017-12-215.770.272-1.0291.3720.08
2017-12-225.680.280-1.5601.7330.08
2017-12-255.50.300-3.1694.2250.09
2017-12-265.360.317-2.5453.8180.10
2017-12-275.360.3240.0001.4930.10
2017-12-285.350.332-0.1871.8660.10
2017-12-295.390.3400.7481.8690.10
2018-01-025.40.3470.1861.4840.10
2018-01-035.460.3551.1111.8520.11
2018-01-045.460.3610.0001.2820.11
2018-01-055.560.3711.8322.0150.11
2018-01-085.580.3790.3601.7990.11
2018-01-095.570.383-0.1790.8960.11
2018-01-105.50.390-1.2571.6160.12
2018-01-115.60.4031.8182.7270.12
2018-01-125.530.409-1.2501.2500.12
2018-01-155.390.422-2.5322.8930.13
2018-01-165.440.4300.9281.6700.13
2018-01-175.560.4492.2064.2280.13
2018-01-185.540.454-0.3601.0790.14
2018-01-195.680.4742.5274.1520.14
2018-01-225.640.480-0.7041.4080.14
2018-01-235.670.4880.5321.5960.15
2018-01-245.680.5020.1762.9980.15
2018-01-255.670.509-0.1761.4080.15
2018-01-265.60.517-1.2351.7640.16
2018-01-295.570.524-0.5361.6070.16
2018-01-305.60.5370.5392.6930.16
2018-01-315.420.549-3.2142.6790.16
2018-02-015.50.5611.4762.5830.17
2018-02-025.450.569-0.9091.8180.17
2018-02-055.540.5781.6511.8350.17
2018-02-065.430.589-1.9862.5270.18
2018-02-075.560.6052.3943.4990.18
2018-02-085.50.615-1.0792.1580.18
2018-02-095.050.647-8.1827.6360.19
2018-02-125.140.6581.7822.3760.20
2018-02-135.180.6660.7781.9460.20
2018-02-145.170.670-0.1930.9650.20
2018-02-225.230.6761.1611.3540.20
2018-02-235.240.6820.1911.3380.20
2018-02-265.30.6891.1451.7180.21
2018-02-275.370.7031.3213.0190.21
2018-02-285.360.709-0.1861.3040.21
2018-03-015.380.7150.3731.4930.21
2018-03-025.330.725-0.9292.0450.22
2018-03-055.310.729-0.3750.9380.22
2018-03-065.310.7370.0001.8830.22
2018-03-075.280.743-0.5651.3180.22
2018-03-085.270.746-0.1890.7580.22
2018-03-095.290.7520.3801.3280.23
2018-03-125.350.7591.1341.5120.23
2018-03-135.370.7650.3741.3080.23
2018-03-145.290.772-1.4901.6760.23
2018-03-155.350.7791.1341.5120.23
2018-03-165.540.8073.5516.1680.24
2018-03-195.560.8180.3612.3470.25
2018-03-205.490.823-1.2591.0790.25
2018-03-215.490.8330.0002.1860.25
2018-03-225.450.841-0.7291.8210.25
2018-03-235.090.867-6.6066.0550.26
2018-03-265.190.8811.9653.3400.26
2018-03-275.250.8891.1561.7340.27
2018-03-285.170.897-1.5241.9050.27
2018-03-295.220.9030.9671.3540.27
2018-03-305.240.9080.3831.1490.27
2018-04-025.240.9160.0001.9080.27
2018-04-035.150.921-1.7181.1450.28
2018-04-045.150.9260.0001.1650.28
2018-04-095.240.9401.7483.1070.28
2018-04-105.30.9461.1451.3360.28
2018-04-115.320.9530.3771.5090.29
2018-04-125.40.9711.5044.1350.29
2018-04-135.330.980-1.2962.0370.29
2018-04-165.220.992-2.0642.8140.30
2018-04-175.181.001-0.7661.9160.30
2018-04-185.211.0100.5792.1240.30
2018-04-195.241.0180.5761.9190.31
2018-04-205.171.027-1.3362.0990.31
2018-04-235.141.040-0.5802.9010.31
2018-04-245.251.0522.1402.7240.32
2018-04-255.291.0610.7622.0950.32
2018-04-265.171.071-2.2682.4570.32
2018-04-275.151.079-0.3871.7410.32
2018-05-025.241.0871.7481.7480.33
2018-05-035.311.0961.3362.0990.33
2018-05-045.271.103-0.7531.6950.33
2018-05-075.331.1091.1391.3280.33
2018-05-085.351.1140.3751.1260.33
2018-05-095.41.1190.9351.1210.34
2018-05-105.41.1280.0001.8520.34
2018-05-115.321.136-1.4811.8520.34
2018-05-145.391.1431.3161.6920.34
2018-05-155.421.1480.5571.1130.34
2018-05-165.381.158-0.7382.2140.35
2018-05-175.331.167-0.9291.8590.35
2018-05-185.331.1730.0001.5010.35
2018-05-215.421.1811.6891.6890.35
2018-05-225.391.187-0.5541.2920.36
2018-05-235.361.194-0.5571.6700.36
2018-05-245.271.205-1.6792.4250.36
2018-05-255.211.213-1.1391.8980.36
2018-05-285.191.221-0.3841.9190.37
2018-05-295.181.226-0.1931.1560.37
2018-05-305.051.234-2.5101.9310.37
2018-05-315.091.2410.7921.5840.37
2018-06-015.071.246-0.3931.1790.37
2018-06-045.11.2540.5921.7750.38
2018-06-055.121.2590.3921.1760.38
2018-06-065.081.262-0.7810.7810.38
2018-06-075.061.270-0.3941.7720.38
2018-06-084.861.287-3.9534.3480.39
2018-06-114.811.297-1.0292.4690.39
2018-06-124.821.3050.2081.8710.39
2018-06-134.761.310-1.2451.2450.39
2018-06-144.81.3190.8402.3110.40
2018-06-154.781.330-0.4172.7080.40
2018-06-194.331.363-9.4149.2050.41
2018-06-204.471.3793.2334.3880.41
2018-06-214.431.388-0.8952.4610.42
2018-06-224.51.4021.5803.6120.42
2018-06-254.51.4140.0003.3330.42
2018-06-264.511.4240.2222.6670.43
2018-06-274.481.433-0.6652.4390.43
2018-06-284.471.442-0.2232.2320.43
2018-06-294.541.4491.5662.0130.43
2018-07-024.421.470-2.6435.5070.44
2018-07-034.511.4792.0362.4890.44
2018-07-044.471.484-0.8871.3300.45
2018-07-054.351.500-2.6854.4740.45
2018-07-064.271.517-1.8394.8280.46
2018-07-094.351.5261.8742.3420.46
2018-07-104.371.5320.4601.6090.46
2018-07-114.31.538-1.6021.8310.46
2018-07-124.431.5563.0234.8840.47
2018-07-134.421.561-0.2261.3540.47
2018-07-164.41.569-0.4522.0360.47
2018-07-174.421.5720.4550.9090.47
2018-07-184.421.5790.0001.8100.47
2018-07-194.291.593-2.9414.0720.48
2018-07-204.731.63510.25610.4900.49
2018-07-234.711.648-0.4233.3830.49
2018-07-244.761.6591.0622.7600.50
2018-07-254.71.666-1.2611.8910.50
2018-07-264.671.674-0.6382.1280.50
2018-07-274.731.6851.2852.7840.51
2018-07-304.781.6921.0571.6910.51
2018-07-314.831.6991.0461.6740.51
2018-08-014.641.721-3.9345.7970.52
2018-08-024.661.7320.4312.8020.52
2018-08-034.641.741-0.4292.1460.52
2018-08-064.621.747-0.4311.7240.52
2018-08-074.731.7602.3813.2470.53
2018-08-084.681.769-1.0572.3260.53
2018-08-094.731.7791.0682.5640.53
2018-08-104.711.784-0.4231.2680.54
2018-08-134.591.795-2.5482.9720.54
2018-08-144.561.803-0.6541.9610.54
2018-08-154.461.813-2.1932.6320.54
2018-08-164.441.828-0.4484.2600.55
2018-08-174.351.841-2.0273.3780.55
2018-08-204.421.8511.6092.7590.56
2018-08-214.411.860-0.2262.4890.56
2018-08-224.391.864-0.4541.1340.56
2018-08-234.431.8720.9112.0500.56
2018-08-244.431.8810.0002.4830.56
2018-08-274.521.8912.0322.7090.57
2018-08-284.511.898-0.2211.7700.57
2018-08-294.481.901-0.6650.8870.57
2018-08-304.431.909-1.1162.0090.57
2018-08-314.371.921-1.3543.3860.58
2018-09-034.41.9280.6861.8310.58
2018-09-044.51.9392.2733.1820.58
2018-09-054.411.949-2.0002.6670.58
2018-09-064.441.9560.6801.8140.59
2018-09-074.391.965-1.1262.4770.59
2018-09-104.341.971-1.1391.5950.59
2018-09-114.361.9780.4611.8430.59
2018-09-124.471.9922.5233.8990.60
2018-09-134.552.0001.7902.0130.60
2018-09-144.612.0081.3192.1980.60
2018-09-174.562.014-1.0851.5180.60
2018-09-184.612.0211.0961.7540.61
2018-09-194.62.028-0.2171.9520.61
2018-09-204.652.0331.0871.3040.61
2018-09-214.682.0410.6451.9350.61
2018-09-254.632.045-1.0681.0680.61
2018-09-264.612.050-0.4321.2960.61
2018-09-274.62.056-0.2171.7350.62
2018-09-284.62.0650.0002.1740.62
2018-10-084.532.071-1.5221.7390.62
2018-10-094.462.080-1.5452.4280.62
2018-10-104.522.0891.3452.2420.63
2018-10-114.292.113-5.0886.6370.63
2018-10-124.212.130-1.8654.8950.64
2018-10-153.972.156-5.7017.8380.65
2018-10-164.032.1621.5112.0150.65
2018-10-174.062.1680.7441.7370.65
2018-10-183.972.177-2.2172.7090.65
2018-10-194.122.1963.7785.5420.66
2018-10-224.462.2328.2529.7090.67
2018-10-234.552.2542.0185.6050.68
2018-10-244.612.2711.3194.3960.68
2018-10-254.682.2911.5185.2060.69
2018-10-264.592.302-1.9232.9910.69
2018-10-294.472.319-2.6144.3570.70
2018-10-304.582.3432.4616.4880.70
2018-10-314.532.352-1.0922.4020.71
2018-11-014.522.375-0.2215.9600.71
2018-11-024.62.3831.7702.2120.71
2018-11-054.712.4022.3914.7830.72
2018-11-064.572.417-2.9724.0340.73
2018-11-074.52.425-1.5321.9690.73
2018-11-084.472.432-0.6672.0000.73
2018-11-094.422.440-1.1192.2370.73
2018-11-124.492.4491.5842.2620.73
2018-11-134.62.4722.4506.0130.74
2018-11-144.622.4840.4353.0430.75
2018-11-154.872.5115.4116.7100.75
2018-11-164.992.5402.4646.9820.76
2018-11-194.972.552-0.4013.0060.77
2018-11-204.822.566-3.0183.4210.77
2018-11-214.792.578-0.6222.9050.77
2018-11-224.752.585-0.8351.8790.78
2018-11-234.552.604-4.2115.0530.78
2018-11-264.592.6160.8793.0770.78
2018-11-274.542.628-1.0893.2680.79
2018-11-284.562.6410.4413.3040.79
2018-11-294.432.656-2.8514.1670.80
2018-11-304.522.6672.0322.9350.80
2018-12-034.642.6832.6553.9820.80
2018-12-044.632.690-0.2161.7240.81
2018-12-054.572.695-1.2961.5120.81
2018-12-064.462.703-2.4072.1880.81
2018-12-074.472.7080.2241.1210.81
2018-12-104.42.713-1.5661.3420.81
2018-12-114.422.7180.4551.3640.82
2018-12-124.442.7220.4521.1310.82
2018-12-134.512.7341.5773.1530.82
2018-12-144.492.744-0.4432.6610.82
2018-12-174.492.7530.0002.4500.83
2018-12-184.452.763-0.8912.6730.83
2018-12-194.422.768-0.6741.3480.83
2018-12-204.332.780-2.0363.3940.83
2018-12-214.322.787-0.2312.0790.84
2018-12-244.342.7920.4631.3890.84
2018-12-254.212.808-2.9954.3780.84
2018-12-264.182.813-0.7131.4250.84
2018-12-274.162.823-0.4783.1100.85
2018-12-284.22.8310.9622.1630.85
2019-01-024.162.839-0.9522.3810.85
2019-01-034.252.8552.1634.3270.86
2019-01-044.472.8885.1768.9410.87
2019-01-074.512.9000.8953.1320.87
2019-01-084.452.906-1.3301.7740.87
2019-01-094.482.9170.6742.9210.88
2019-01-104.422.925-1.3392.2320.88
2019-01-114.462.9310.9051.5840.88
2019-01-144.42.938-1.3451.7940.88
2019-01-154.492.9472.0452.5000.88
2019-01-164.482.952-0.2231.3360.89
2019-01-174.432.959-1.1161.7860.89
2019-01-184.472.9640.9031.3540.89
2019-01-214.482.9690.2241.3420.89
2019-01-224.452.979-0.6702.6790.89
2019-01-234.372.987-1.7982.2470.90
2019-01-244.442.9981.6022.9750.90
2019-01-254.463.0040.4501.5770.90
2019-01-284.413.012-1.1212.2420.90
2019-01-294.33.023-2.4943.1750.91
2019-01-304.353.0331.1632.5580.91
2019-01-314.323.039-0.6901.8390.91
2019-02-014.383.0471.3892.0830.91
2019-02-114.473.0562.0552.5110.92
2019-02-124.53.0630.6711.7900.92
2019-02-134.683.0824.0004.8890.92
2019-02-144.633.088-1.0681.4960.93
2019-02-154.593.099-0.8642.8080.93
2019-02-185.053.13810.0229.3680.94
2019-02-195.053.1580.0004.7520.95
2019-02-204.993.168-1.1882.3760.95
2019-02-215.083.1971.8046.8140.96
2019-02-225.493.2508.07111.6140.97
2019-02-256.043.28010.0186.0110.98
2019-02-265.923.310-1.9876.1260.99
2019-02-276.083.3672.70311.1491.01
2019-02-285.783.388-4.9344.4411.02
2019-03-015.963.4203.1146.4011.03
2019-03-046.043.4541.3426.7111.04
2019-03-0563.465-0.6622.1521.04
2019-03-066.223.4913.6675.1671.05
2019-03-076.133.519-1.4475.4661.06
2019-03-085.683.548-7.3416.0361.06
2019-03-115.783.5691.7614.4011.07
2019-03-125.863.5831.3842.9411.08
2019-03-135.753.596-1.8772.5601.08
2019-03-145.63.618-2.6094.6961.09
2019-03-155.653.6280.8932.1431.09
2019-03-185.783.6472.3014.0711.09
2019-03-195.813.6580.5192.2491.10
2019-03-205.923.6741.8933.2701.10
2019-03-216.063.7022.3655.5741.11
2019-03-225.973.716-1.4852.8051.11
2019-03-256.023.7440.8385.5281.12
2019-03-265.633.782-6.4788.1401.13
2019-03-275.583.800-0.8883.7301.14
2019-03-285.543.815-0.7173.4051.14
2019-03-295.873.8465.9576.3181.15
2019-04-016.113.8674.0894.0891.16
2019-04-026.733.92810.14710.8021.18
2019-04-036.93.9662.5266.6861.19
2019-04-046.753.986-2.1743.6231.20
2019-04-086.514.025-3.5567.1111.21
2019-04-096.524.0380.1542.3041.21
2019-04-106.464.059-0.9203.9881.22
2019-04-116.554.0921.3936.0371.23
2019-04-126.784.1173.5114.4271.24
2019-04-156.514.167-3.9829.1451.25
2019-04-166.584.1931.0754.7621.26
2019-04-176.444.208-2.1282.8881.26
2019-04-186.444.2210.0002.3291.27
2019-04-196.464.2330.3112.3291.27
2019-04-226.374.251-1.3933.4061.28
2019-04-236.264.276-1.7274.7101.28
2019-04-246.314.2860.7991.9171.29
2019-04-255.984.315-5.2305.8641.29
2019-04-265.864.330-2.0073.0101.30
2019-04-295.744.348-2.0483.7541.30
2019-04-305.744.3690.0004.3551.31
2019-05-065.24.403-9.4087.8401.32
2019-05-075.314.4162.1153.0771.32
2019-05-085.254.435-1.1304.3311.33
2019-05-095.24.444-0.9521.9051.33
2019-05-105.464.4765.0007.1151.34
2019-05-135.354.484-2.0151.8321.35
2019-05-145.364.5010.1873.7381.35
2019-05-155.424.5081.1191.6791.35
2019-05-165.444.5180.3692.0301.36
2019-05-175.254.538-3.4934.7791.36
2019-05-205.264.5480.1902.2861.36
2019-05-215.384.5642.2813.4221.37
2019-05-225.344.570-0.7431.3011.37
2019-05-235.364.5800.3752.4341.37
2019-05-245.334.586-0.5601.3061.38
2019-05-275.494.6023.0023.3771.38
2019-05-285.524.6100.5461.8211.38
2019-05-295.484.623-0.7252.7171.39
2019-05-305.44.630-1.4601.6421.39
2019-05-315.394.636-0.1851.2961.39
2019-06-035.364.649-0.5572.9681.39
2019-06-045.254.663-2.0523.1721.40
2019-06-055.264.6700.1901.7141.40
2019-06-065.164.681-1.9012.4711.40
2019-06-105.14.696-1.1633.4881.41
2019-06-115.324.7184.3145.0981.42
2019-06-125.264.726-1.1281.6921.42
2019-06-135.294.7340.5701.9011.42
2019-06-145.254.742-0.7561.8901.42
2019-06-175.234.750-0.3811.7141.42
2019-06-185.224.756-0.1911.3381.43
2019-06-195.294.7781.3414.9811.43
2019-06-205.544.8194.7268.8851.45
2019-06-215.624.8311.4442.5271.45
2019-06-245.534.840-1.6011.9571.45
2019-06-255.444.855-1.6273.4361.46
2019-06-265.44.862-0.7351.4711.46
2019-06-275.454.8730.9262.4071.46
2019-06-285.384.882-1.2842.0181.46
2019-07-015.54.8922.2302.2301.47
2019-07-025.534.9010.5452.0001.47
2019-07-035.424.909-1.9891.8081.47
2019-07-045.494.9221.2922.7681.48
2019-07-055.474.928-0.3641.2751.48
2019-07-085.294.942-3.2913.1081.48
2019-07-095.274.951-0.3782.0791.49
2019-07-105.234.959-0.7591.8981.49
2019-07-115.234.9680.0002.1031.49
2019-07-125.264.9750.5741.5301.49
2019-07-155.334.9921.3313.8021.50
2019-07-165.314.996-0.3750.9381.50
2019-07-175.35.001-0.1881.1301.50
2019-07-185.175.010-2.4532.0751.50
2019-07-195.225.0190.9672.1281.51
2019-07-225.15.035-2.2993.8311.51
2019-07-235.125.0400.3921.1761.51
2019-07-245.165.0460.7811.3671.51
2019-07-255.155.051-0.1941.1631.52
2019-07-265.135.056-0.3881.1651.52
2019-07-295.15.060-0.5850.9751.52
2019-07-305.235.0802.5494.5101.52
2019-07-315.115.090-2.2942.2941.53
2019-08-015.075.096-0.7831.3701.53
2019-08-024.925.106-2.9592.5641.53
2019-08-054.85.120-2.4393.4551.54
2019-08-064.625.138-3.7504.7921.54
2019-08-074.595.145-0.6491.7321.54
2019-08-084.625.1520.6541.7431.55
2019-08-094.565.162-1.2992.8141.55
2019-08-124.645.1721.7542.4121.55
2019-08-134.585.177-1.2931.2931.55
2019-08-144.585.1870.0002.6201.56
2019-08-154.55.196-1.7472.4021.56
2019-08-164.55.2030.0002.0001.56
2019-08-194.725.2264.8895.7781.57
2019-08-204.725.2340.0002.1191.57
2019-08-214.695.242-0.6361.9071.57
2019-08-224.695.2470.0001.2791.57
2019-08-234.695.2530.0001.7061.58
2019-08-264.65.261-1.9191.9191.58
2019-08-274.675.2731.5223.2611.58
2019-08-284.675.2790.0001.4991.58
2019-08-294.625.286-1.0711.7131.59
2019-08-304.635.2980.2163.2471.59
2019-09-024.795.3143.4563.8881.59
2019-09-034.795.3210.0001.8791.60
2019-09-044.835.3310.8352.2961.60
2019-09-054.965.3522.6925.1761.61
2019-09-064.975.3600.2021.8151.61
2019-09-095.035.3671.2071.8111.61
2019-09-105.055.3760.3982.1871.61
2019-09-115.035.388-0.3962.7721.62
2019-09-125.055.3940.3981.3921.62
2019-09-164.995.401-1.1881.7821.62
2019-09-174.845.416-3.0063.6071.62
2019-09-184.845.4200.0001.0331.63
2019-09-194.875.4250.6201.2401.63
2019-09-204.855.431-0.4111.4371.63
2019-09-234.775.440-1.6492.2681.63
2019-09-244.765.450-0.2102.5161.63
2019-09-254.75.455-1.2611.4711.64
2019-09-264.645.465-1.2772.3401.64
2019-09-274.645.4690.0001.0781.64
2019-09-304.635.475-0.2161.5091.64
2019-10-084.625.480-0.2161.2961.64
2019-10-094.655.4890.6492.3811.65
2019-10-104.685.4930.6451.0751.65
2019-10-114.715.5040.6412.7781.65
2019-10-144.875.5193.3973.8221.66
2019-10-154.85.525-1.4371.4371.66
2019-10-164.795.541-0.2083.9581.66
2019-10-174.765.548-0.6261.6701.66
2019-10-184.665.557-2.1012.5211.67
2019-10-214.645.565-0.4291.9311.67
2019-10-224.685.5690.8621.0781.67
2019-10-234.645.575-0.8551.4961.67
2019-10-244.645.5810.0001.7241.67
2019-10-254.675.5900.6472.1551.68
2019-10-284.75.5960.6421.4991.68
2019-10-294.645.602-1.2771.7021.68
2019-10-304.575.608-1.5091.5091.68
2019-10-314.535.615-0.8751.7511.68
2019-11-014.585.6231.1042.2081.69
2019-11-044.65.6270.4371.0921.69
2019-11-054.645.6360.8702.3911.69
2019-11-064.595.644-1.0781.9401.69
2019-11-074.585.650-0.2181.5251.69
2019-11-084.565.656-0.4371.5281.70
2019-11-114.465.668-2.1933.2891.70
2019-11-124.435.675-0.6732.0181.70
2019-11-134.395.680-0.9031.3541.70
2019-11-144.395.6840.0001.1391.71
2019-11-154.385.690-0.2281.5951.71
2019-11-184.415.6960.6851.5981.71
2019-11-194.455.7010.9071.3611.71
2019-11-204.45.706-1.1241.3481.71
2019-11-214.45.7100.0001.1361.71
2019-11-224.395.717-0.2271.8181.72
2019-11-254.435.7230.9111.5951.72
2019-11-264.55.7311.5802.2571.72
2019-11-274.445.735-1.3331.1111.72
2019-11-284.475.7390.6761.1261.72
2019-11-294.55.7450.6711.5661.72
2019-12-024.465.753-0.8892.0001.73
2019-12-034.495.7580.6731.3451.73
2019-12-044.475.761-0.4450.8911.73
2019-12-054.55.7670.6711.5661.73
2019-12-064.55.7710.0001.1111.73
2019-12-094.55.7750.0000.8891.73
2019-12-104.475.778-0.6670.8891.73
2019-12-114.55.7840.6711.5661.74
2019-12-124.455.789-1.1111.3331.74
2019-12-134.615.8003.5962.9211.74
2019-12-164.685.8111.5182.8201.74
2019-12-174.875.8394.0606.8381.75
2019-12-184.845.850-0.6162.8751.76
2019-12-194.795.858-1.0332.0661.76
2019-12-204.785.868-0.2092.2961.76
2019-12-234.645.881-2.9293.5561.76
2019-12-244.685.8860.8621.0781.77
2019-12-254.685.8910.0001.4961.77
2019-12-264.745.8981.2821.7091.77
2019-12-274.715.912-0.6333.5861.77
2019-12-304.865.9353.1855.7321.78
2019-12-314.855.941-0.2061.4401.78
2020-01-024.935.9571.6493.7111.79
2020-01-034.95.963-0.6091.6231.79
2020-01-064.885.971-0.4081.8371.79
2020-01-074.95.9770.4101.6391.79
2020-01-084.775.986-2.6532.2451.80
2020-01-094.85.9920.6291.4681.80
2020-01-104.796.000-0.2081.8751.80
2020-01-134.836.0100.8352.5051.80
2020-01-144.826.016-0.2071.6561.80
2020-01-154.786.023-0.8301.6601.81
2020-01-164.746.029-0.8371.4641.81
2020-01-174.756.0350.2111.4771.81
2020-01-204.836.0421.6841.8951.81
2020-01-214.736.050-2.0702.0701.82
2020-01-224.726.058-0.2111.9031.82
2020-01-234.546.073-3.8144.0251.82
2020-02-034.096.073-9.9120.0001.82
2020-02-044.096.0910.0005.1341.83
2020-02-054.146.1031.2223.6671.83
2020-02-064.26.1131.4492.8991.83
2020-02-074.366.1373.8106.4291.84
2020-02-104.316.144-1.1472.0641.84
2020-02-114.36.150-0.2321.6241.84
2020-02-124.346.1580.9302.0931.85
2020-02-134.266.167-1.8432.5351.85
2020-02-144.336.1781.6433.0521.85
2020-02-174.496.1923.6953.9261.86
2020-02-184.476.201-0.4452.2271.86
2020-02-194.466.210-0.2242.6851.86
2020-02-204.646.2314.0365.3811.87
2020-02-214.636.245-0.2163.4481.87
2020-02-244.596.252-0.8641.9441.88
2020-02-254.526.264-1.5253.2681.88
2020-02-264.486.278-0.8853.7611.88
2020-02-274.456.289-0.6702.9021.89
2020-02-284.266.303-4.2703.8201.89
2020-03-024.46.3173.2863.9911.90
2020-03-034.416.3280.2272.9551.90
2020-03-044.466.3371.1342.2681.90
2020-03-054.656.3574.2605.3811.91
2020-03-064.536.366-2.5812.1511.91
2020-03-094.336.380-4.4153.9741.91
2020-03-104.436.3942.3093.6951.92
2020-03-114.346.403-2.0322.4831.92
2020-03-124.316.411-0.6912.3041.92
2020-03-134.266.433-1.1606.2651.93
2020-03-164.116.449-3.5214.6951.93
2020-03-174.116.4630.0004.1361.94
2020-03-184.026.475-2.1903.4061.94
2020-03-194.026.4840.0002.7361.95
2020-03-204.056.4900.7461.7411.95
2020-03-233.936.496-2.9631.9751.95
2020-03-244.016.5022.0361.7811.95
2020-03-254.056.5100.9982.2441.95
2020-03-2646.515-1.2351.4811.95
2020-03-274.026.5210.5001.7501.96
2020-03-303.936.526-2.2391.7411.96
2020-03-313.936.5300.0001.2721.96
2020-04-013.896.537-1.0182.0361.96
2020-04-023.956.5451.5422.5711.96
2020-04-033.96.550-1.2661.5191.97
2020-04-0746.5572.5642.0511.97
2020-04-083.996.562-0.2501.5001.97
2020-04-0946.5660.2511.2531.97
2020-04-103.946.573-1.5002.0001.97
2020-04-133.916.577-0.7611.2691.97
2020-04-143.986.5851.7902.3021.98
2020-04-153.956.589-0.7541.2561.98
2020-04-163.936.593-0.5061.2661.98
2020-04-173.946.5960.2541.0181.98
2020-04-203.946.5990.0000.7611.98
2020-04-213.916.604-0.7611.5231.98
2020-04-223.956.6111.0232.0461.98
2020-04-233.926.615-0.7591.2661.98
2020-04-243.886.621-1.0201.7861.99
2020-04-273.876.624-0.2581.0311.99
2020-04-283.846.635-0.7753.3591.99
2020-04-293.886.6401.0421.8231.99
2020-04-303.936.6461.2891.8041.99
2020-05-063.956.6520.5091.7812.00
2020-05-073.946.658-0.2531.7722.00
2020-05-083.996.6661.2692.5382.00
2020-05-113.976.671-0.5011.2532.00
2020-05-123.946.675-0.7561.2592.00
2020-05-133.926.678-0.5081.0152.00
2020-05-143.896.682-0.7651.2762.00
2020-05-153.96.6860.2571.2852.01
2020-05-183.886.691-0.5131.2822.01
2020-05-193.896.6950.2581.2892.01
2020-05-203.886.698-0.2571.0282.01
2020-05-213.846.703-1.0311.5462.01
2020-05-223.776.710-1.8232.0832.01
2020-05-253.716.716-1.5922.1222.01
2020-05-263.746.7210.8091.6172.02
2020-05-273.726.724-0.5351.0702.02
2020-05-283.86.7362.1513.7632.02
2020-05-293.796.740-0.2631.0532.02
2020-06-013.916.7473.1662.3752.02
2020-06-023.916.7520.0001.5352.03
2020-06-033.876.758-1.0231.7902.03
2020-06-043.866.762-0.2581.0342.03
2020-06-053.916.7661.2951.2952.03
2020-06-083.886.771-0.7671.5352.03
2020-06-093.896.7760.2581.5462.03
2020-06-103.856.779-1.0281.0282.03
2020-06-113.836.784-0.5191.5582.04
2020-06-123.816.788-0.5221.3052.04
2020-06-153.796.795-0.5252.1002.04
2020-06-163.836.7981.0551.0552.04
2020-06-173.826.801-0.2610.7832.04
2020-06-183.876.8081.3092.3562.04
2020-06-193.956.8202.0673.6182.05
2020-06-223.896.8341.0394.4162.05
2020-06-233.876.839-0.5141.5422.05
2020-06-243.876.8470.0002.3262.05
2020-06-293.786.854-2.3262.3262.06
2020-06-303.866.8642.1162.9102.06
2020-07-013.896.8700.7771.8132.06
2020-07-024.136.8946.1707.1982.07
2020-07-034.376.9175.8116.2952.08
2020-07-064.696.9497.3238.0092.08
2020-07-074.546.964-3.1984.0512.09
2020-07-084.766.9944.8467.7092.10
2020-07-095.137.0427.77311.1342.11
2020-07-104.97.057-4.4833.7042.12
2020-07-135.17.0864.0826.7352.13
2020-07-145.017.102-1.7653.9222.13
2020-07-155.057.1430.7989.7802.14
2020-07-164.737.177-6.3378.5152.15
2020-07-174.647.200-1.9035.9202.16
2020-07-205.057.2288.8366.6812.17
2020-07-214.977.248-1.5844.7522.17
2020-07-224.977.2680.0005.0302.18
2020-07-234.947.289-0.6045.0302.19
2020-07-244.667.310-5.6685.4662.19
2020-07-274.567.330-2.1465.1502.20
2020-07-284.527.343-0.8773.5092.20
2020-07-294.627.3602.2124.4252.21
2020-07-304.587.368-0.8662.1652.21
2020-07-314.647.3821.3103.4932.21
2020-08-035.117.42410.1299.9142.23
2020-08-045.17.448-0.1965.6752.23
2020-08-055.367.5045.09812.5492.25
2020-08-065.617.5424.6648.0222.26
2020-08-075.487.588-2.31710.1602.28
2020-08-105.427.611-1.0955.1092.28
2020-08-115.217.636-3.8755.7202.29
2020-08-125.037.663-3.4556.5262.30
2020-08-134.987.677-0.9943.3802.30
2020-08-145.067.6911.6063.2132.31
2020-08-175.327.7205.1386.5222.32
2020-08-185.277.729-0.9402.0682.32
2020-08-195.187.743-1.7083.2262.32
2020-08-205.137.751-0.9651.9312.33
2020-08-215.117.767-0.3903.7042.33
2020-08-245.127.7800.1963.1312.33
2020-08-255.047.797-1.5633.9062.34
2020-08-264.857.810-3.7703.3732.34
2020-08-274.867.8190.2062.0622.35
2020-08-284.997.8312.6752.8812.35
2020-08-314.937.845-1.2023.4072.35
2020-09-014.937.8530.0002.0282.36
2020-09-024.877.864-1.2172.6372.36
2020-09-034.837.874-0.8212.4642.36
2020-09-044.797.880-0.8281.6562.36
2020-09-074.687.892-2.2963.1322.37
2020-09-084.717.9040.6412.9912.37
2020-09-094.597.911-2.5481.6992.37
2020-09-104.477.927-2.6144.3572.38
2020-09-114.477.9340.0001.7902.38
2020-09-144.487.9390.2241.5662.38
2020-09-154.477.946-0.2231.7862.38
2020-09-164.487.9550.2242.4612.39
2020-09-174.477.964-0.2232.2322.39
2020-09-184.647.9813.8034.4742.39
2020-09-214.587.995-1.2933.6642.40
2020-09-224.528.009-1.3103.7122.40
2020-09-234.468.017-1.3272.2122.41
2020-09-244.378.024-2.0182.0182.41
2020-09-254.368.034-0.2292.7462.41
2020-09-284.258.047-2.5233.6702.41
2020-09-294.38.0541.1761.8822.42
2020-09-304.298.064-0.2332.7912.42
2020-10-094.368.0691.6321.3992.42
2020-10-124.538.0833.8993.6702.42
2020-10-134.498.088-0.8831.3252.43
2020-10-144.48.095-2.0042.0042.43
2020-10-154.398.104-0.2272.2732.43
2020-10-164.428.1090.6831.3672.43
2020-10-194.398.119-0.6792.7152.44
2020-10-204.388.124-0.2281.5952.44
2020-10-214.358.130-0.6851.5982.44
2020-10-224.398.1380.9202.0692.44
2020-10-234.358.145-0.9112.0502.44
2020-10-264.268.155-2.0692.7592.45
2020-10-274.218.163-1.1742.3472.45
2020-10-284.238.1730.4752.6132.45
2020-10-294.258.1830.4732.8372.45
2020-10-304.378.2082.8247.0592.46
2020-11-024.428.2241.1444.3482.47
2020-11-034.478.2321.1312.0362.47
2020-11-044.48.245-1.5663.5792.47
2020-11-054.478.2521.5911.8182.48
2020-11-064.488.2580.2241.5662.48
2020-11-094.68.2692.6792.9022.48
2020-11-104.538.279-1.5222.6092.48
2020-11-114.478.286-1.3251.9872.49
2020-11-124.458.292-0.4471.5662.49
2020-11-134.388.302-1.5732.6972.49
2020-11-164.438.3081.1421.8262.49
2020-11-174.478.3160.9032.0322.49
2020-11-184.58.3250.6712.4612.50
2020-11-194.568.3341.3332.4442.50
2020-11-204.498.344-1.5352.6322.50
2020-11-234.628.3642.8955.1222.51
2020-11-244.638.3720.2162.1652.51
2020-11-254.558.385-1.7283.4562.52
2020-11-264.578.3930.4401.9782.52
2020-11-274.718.4073.0633.5012.52
2020-11-304.658.423-1.2744.2462.53
2020-12-014.778.4432.5814.9462.53
2020-12-024.738.454-0.8392.7252.54
2020-12-034.78.463-0.6342.3262.54
2020-12-044.628.473-1.7022.5532.54
2020-12-074.58.485-2.5973.2472.55
2020-12-084.458.495-1.1112.6672.55
2020-12-094.378.508-1.7983.5962.55
2020-12-104.348.514-0.6861.8312.55
2020-12-114.278.523-1.6132.3042.56
2020-12-144.298.5270.4681.1712.56
2020-12-154.38.5320.2331.3992.56
2020-12-164.278.537-0.6981.3952.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询