咨询电话: 028-8546-5828 联系券源 余券宝

物产中大股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科创信息 恒久科技 雪人股份 安通控股 海马汽车 平潭发展 众信旅游 新大正 赢合科技 英杰电气

物产中大股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.310000
2017-11-177.050.031-3.5575.1980.01
2017-11-206.990.050-0.8513.2620.01
2017-11-2170.0610.1432.0030.02
2017-11-226.930.078-1.0002.8570.02
2017-11-236.620.103-4.4734.6180.03
2017-11-246.640.1130.3021.8130.03
2017-11-276.50.130-2.1083.0120.04
2017-11-286.640.1462.1542.9230.04
2017-11-296.60.159-0.6022.4100.05
2017-11-306.560.169-0.6061.8180.05
2017-12-016.610.1770.7621.5240.05
2017-12-046.490.190-1.8152.2690.06
2017-12-056.380.204-1.6952.7730.06
2017-12-066.460.2191.2542.6650.07
2017-12-076.420.225-0.6191.2380.07
2017-12-086.570.2432.3363.2710.07
2017-12-116.60.2520.4571.6740.08
2017-12-126.460.263-2.1211.9700.08
2017-12-136.510.2710.7741.3930.08
2017-12-146.440.280-1.0751.6900.08
2017-12-156.480.2890.6211.7080.09
2017-12-186.450.300-0.4632.1600.09
2017-12-196.560.3151.7052.6360.09
2017-12-206.370.331-2.8963.0490.10
2017-12-216.320.340-0.7851.7270.10
2017-12-226.220.352-1.5822.3730.11
2017-12-256.050.370-2.7333.5370.11
2017-12-266.120.3801.1571.9830.11
2017-12-276.070.388-0.8171.4710.12
2017-12-286.080.3960.1651.6470.12
2017-12-296.120.4060.6581.9740.12
2018-01-026.250.4192.1242.4510.13
2018-01-036.270.4240.3200.9600.13
2018-01-046.420.4402.3923.0300.13
2018-01-056.440.4500.3121.8690.14
2018-01-086.470.4600.4661.7080.14
2018-01-096.450.471-0.3092.1640.14
2018-01-106.410.480-0.6201.7050.14
2018-01-116.40.487-0.1561.2480.15
2018-01-126.420.4970.3121.8750.15
2018-01-156.360.511-0.9352.6480.15
2018-01-166.480.5211.8871.8870.16
2018-01-176.560.5381.2353.0860.16
2018-01-186.50.547-0.9151.6770.16
2018-01-196.480.557-0.3081.8460.17
2018-01-226.490.5660.1541.6980.17
2018-01-236.530.5770.6162.0030.17
2018-01-246.720.5972.9103.5220.18
2018-01-256.660.612-0.8932.6790.18
2018-01-266.70.6200.6011.5020.19
2018-01-296.580.639-1.7913.4330.19
2018-01-306.440.654-2.1282.8880.20
2018-01-316.340.667-1.5532.3290.20
2018-02-016.140.694-3.1555.3630.21
2018-02-026.190.7170.8144.3970.22
2018-02-056.190.7290.0002.2620.22
2018-02-065.740.765-7.2707.5930.23
2018-02-075.830.7891.5684.8780.24
2018-02-085.920.8021.5442.7440.24
2018-02-095.550.833-6.2506.7570.25
2018-02-125.720.8483.0633.0630.25
2018-02-135.890.8642.9723.3220.26
2018-02-145.850.873-0.6791.6980.26
2018-02-225.930.8851.3682.5640.27
2018-02-235.910.893-0.3371.5180.27
2018-02-2660.9071.5232.8760.27
2018-02-275.990.915-0.1671.5000.27
2018-02-285.990.9230.0001.6690.28
2018-03-0160.9320.1671.8360.28
2018-03-025.910.942-1.5002.0000.28
2018-03-055.940.9480.5081.1840.28
2018-03-066.030.9591.5152.1890.29
2018-03-0760.970-0.4982.3220.29
2018-03-086.060.9781.0001.5000.29
2018-03-096.070.9850.1651.3200.30
2018-03-126.150.9921.3181.4830.30
2018-03-136.121.003-0.4882.1140.30
2018-03-145.991.015-2.1242.4510.30
2018-03-155.931.028-1.0022.5040.31
2018-03-165.961.0390.5062.1920.31
2018-03-195.951.048-0.1681.8460.31
2018-03-205.851.058-1.6812.1850.32
2018-03-215.891.0710.6842.5640.32
2018-03-225.91.0830.1702.3770.32
2018-03-235.591.107-5.2545.2540.33
2018-03-265.831.1474.2938.2290.34
2018-03-275.931.1671.7154.1170.35
2018-03-285.771.178-2.6982.1920.35
2018-03-296.011.2074.1595.7190.36
2018-03-305.961.220-0.8322.6620.37
2018-04-025.831.233-2.1812.6850.37
2018-04-035.771.248-1.0293.0870.37
2018-04-045.621.264-2.6003.4660.38
2018-04-095.691.2801.2463.3810.38
2018-04-105.781.2901.5822.1090.39
2018-04-115.761.297-0.3461.3840.39
2018-04-125.721.306-0.6941.9100.39
2018-04-135.681.315-0.6991.9230.39
2018-04-165.661.323-0.3521.7610.40
2018-04-175.61.334-1.0602.2970.40
2018-04-185.641.3500.7143.3930.40
2018-04-195.641.3580.0001.7730.41
2018-04-205.461.374-3.1913.3690.41
2018-04-235.531.3851.2822.3810.42
2018-04-245.61.3971.2662.7120.42
2018-04-255.581.404-0.3571.4290.42
2018-04-265.471.419-1.9713.2260.43
2018-04-275.511.4290.7312.1940.43
2018-05-025.521.4370.1811.8150.43
2018-05-035.711.4513.4422.8990.44
2018-05-045.611.461-1.7512.1020.44
2018-05-075.661.4660.8911.2480.44
2018-05-085.691.4720.5301.2370.44
2018-05-095.811.4892.1093.3390.45
2018-05-105.771.496-0.6881.5490.45
2018-05-115.711.508-1.0402.6000.45
2018-05-145.691.514-0.3501.2260.45
2018-05-155.721.5230.5271.9330.46
2018-05-165.661.530-1.0491.3990.46
2018-05-175.621.535-0.7071.0600.46
2018-05-185.721.5461.7792.3130.46
2018-05-215.81.5521.3991.2240.47
2018-05-225.851.5650.8622.7590.47
2018-05-235.831.583-0.3423.5900.47
2018-05-245.761.592-1.2011.8870.48
2018-05-255.671.599-1.5631.5630.48
2018-05-285.631.610-0.7052.2930.48
2018-05-295.681.6190.8881.9540.49
2018-05-305.571.627-1.9371.7610.49
2018-05-315.591.6410.3592.8730.49
2018-06-015.581.649-0.1791.7890.49
2018-06-045.531.661-0.8962.5090.50
2018-06-055.581.6710.9042.1700.50
2018-06-065.531.677-0.8961.2540.50
2018-06-075.531.6810.0000.9040.50
2018-06-085.451.691-1.4472.1700.51
2018-06-115.391.700-1.1012.2020.51
2018-06-125.391.7090.0001.8550.51
2018-06-135.311.717-1.4841.8550.52
2018-06-145.271.725-0.7531.8830.52
2018-06-155.091.758-3.4167.7800.53
2018-06-194.631.794-9.0379.2340.54
2018-06-204.661.8070.6483.4560.54
2018-06-214.621.822-0.8583.8630.55
2018-06-224.681.8361.2993.4630.55
2018-06-254.691.8490.2143.4190.55
2018-06-264.681.865-0.2134.0510.56
2018-06-274.571.876-2.3502.9910.56
2018-06-284.61.8850.6562.1880.57
2018-06-294.731.9012.8264.1300.57
2018-07-024.621.911-2.3262.5370.57
2018-07-034.661.9190.8662.1650.58
2018-07-044.551.930-2.3612.7900.58
2018-07-054.381.947-3.7364.8350.58
2018-07-064.471.9662.0555.0230.59
2018-07-094.561.9752.0132.4610.59
2018-07-104.611.9841.0962.1930.60
2018-07-114.441.997-3.6883.6880.60
2018-07-124.572.0122.9283.8290.60
2018-07-134.542.017-0.6561.3130.61
2018-07-164.582.0220.8811.3220.61
2018-07-174.672.0381.9654.1480.61
2018-07-184.652.045-0.4281.7130.61
2018-07-194.582.055-1.5052.7960.62
2018-07-204.72.0702.6203.7120.62
2018-07-234.852.0913.1915.3190.63
2018-07-244.882.1040.6193.0930.63
2018-07-254.882.1090.0001.2300.63
2018-07-264.92.1150.4101.4340.63
2018-07-274.932.1280.6123.2650.64
2018-07-304.842.136-1.8261.8260.64
2018-07-314.922.1471.6532.6860.64
2018-08-014.82.165-2.4394.6750.65
2018-08-024.732.186-1.4585.2080.66
2018-08-034.682.196-1.0572.5370.66
2018-08-064.562.209-2.5643.4190.66
2018-08-074.72.2203.0702.8510.67
2018-08-084.682.227-0.4261.9150.67
2018-08-094.742.2391.2822.9910.67
2018-08-104.812.2571.4774.4300.68
2018-08-134.732.266-1.6632.2870.68
2018-08-144.72.272-0.6341.4800.68
2018-08-154.622.284-1.7023.1910.69
2018-08-164.582.295-0.8662.8140.69
2018-08-174.452.312-2.8384.5850.69
2018-08-204.532.3201.7982.2470.70
2018-08-214.562.3250.6621.1040.70
2018-08-224.492.331-1.5351.7540.70
2018-08-234.532.3370.8911.5590.70
2018-08-244.522.344-0.2211.7660.70
2018-08-274.632.3562.4343.0970.71
2018-08-284.62.360-0.6481.0800.71
2018-08-294.592.366-0.2171.7390.71
2018-08-304.532.373-1.3071.7430.71
2018-08-314.492.378-0.8831.3250.71
2018-09-034.472.387-0.4452.4500.72
2018-09-044.52.3960.6712.4610.72
2018-09-054.422.404-1.7782.0000.72
2018-09-064.382.414-0.9052.7150.72
2018-09-074.352.423-0.6852.5110.73
2018-09-104.332.428-0.4601.6090.73
2018-09-114.292.436-0.9242.0790.73
2018-09-124.342.4451.1662.5640.73
2018-09-134.392.4531.1522.0740.74
2018-09-144.382.458-0.2281.3670.74
2018-09-174.32.465-1.8262.0550.74
2018-09-184.452.4783.4883.4880.74
2018-09-194.442.484-0.2251.5730.75
2018-09-204.432.490-0.2251.5770.75
2018-09-214.52.5001.5802.7090.75
2018-09-254.462.508-0.8892.2220.75
2018-09-264.472.5140.2241.5700.75
2018-09-274.42.524-1.5662.6850.76
2018-09-284.482.5311.8181.8180.76
2018-10-084.32.543-4.0183.5710.76
2018-10-094.322.5490.4651.6280.76
2018-10-104.332.5560.2311.8520.77
2018-10-113.942.586-9.0079.0070.78
2018-10-123.832.604-2.7925.8380.78
2018-10-153.752.616-2.0893.6550.78
2018-10-163.632.629-3.2004.5330.79
2018-10-173.652.6380.5513.0300.79
2018-10-183.562.646-2.4662.4660.79
2018-10-193.732.6674.7756.7420.80
2018-10-223.882.6894.0216.9710.81
2018-10-233.842.698-1.0312.8350.81
2018-10-243.832.705-0.2602.0830.81
2018-10-253.832.7230.0005.4830.82
2018-10-263.842.7280.2611.5670.82
2018-10-293.862.7420.5214.4270.82
2018-10-303.962.7552.5914.1450.83
2018-10-314.062.7672.5253.5350.83
2018-11-014.072.7780.2463.2020.83
2018-11-024.222.7863.6862.2110.84
2018-11-054.332.8012.6074.2650.84
2018-11-064.252.809-1.8482.0790.84
2018-11-074.192.820-1.4123.2940.85
2018-11-084.192.8270.0001.9090.85
2018-11-094.182.835-0.2392.3870.85
2018-11-124.322.8513.3494.3060.86
2018-11-134.482.8723.7045.7870.86
2018-11-144.492.8830.2232.9020.86
2018-11-154.522.8910.6682.0040.87
2018-11-164.662.9063.0973.9820.87
2018-11-194.672.9170.2152.7900.88
2018-11-204.672.9320.0003.8540.88
2018-11-214.582.942-1.9272.5700.88
2018-11-224.612.9510.6552.4020.89
2018-11-234.422.974-4.1216.2910.89
2018-11-264.532.9862.4893.1670.90
2018-11-274.462.999-1.5453.3110.90
2018-11-284.593.0112.9153.3630.90
2018-11-294.483.026-2.3973.9220.91
2018-11-304.413.038-1.5633.1250.91
2018-12-034.713.0586.8035.2150.92
2018-12-044.723.0670.2122.3350.92
2018-12-054.593.075-2.7542.1190.92
2018-12-064.583.084-0.2182.1790.93
2018-12-074.483.093-2.1832.4020.93
2018-12-104.433.099-1.1161.7860.93
2018-12-114.423.106-0.2261.8060.93
2018-12-124.373.113-1.1312.0360.93
2018-12-134.43.1240.6862.9750.94
2018-12-144.213.142-4.3185.0000.94
2018-12-174.173.152-0.9502.8500.95
2018-12-184.153.163-0.4803.3570.95
2018-12-194.033.181-2.8925.3010.95
2018-12-204.13.1901.7372.7300.96
2018-12-214.033.196-1.7071.7070.96
2018-12-244.13.2041.7372.2330.96
2018-12-254.053.217-1.2203.9020.97
2018-12-264.083.2260.7412.7160.97
2018-12-274.073.237-0.2453.1860.97
2018-12-284.083.2460.2462.7030.97
2019-01-024.013.255-1.7162.6960.98
2019-01-034.043.2640.7482.4940.98
2019-01-044.223.2854.4556.1880.99
2019-01-074.333.2962.6073.0810.99
2019-01-084.293.304-0.9242.0790.99
2019-01-094.33.3140.2332.7970.99
2019-01-104.353.3211.1632.0931.00
2019-01-114.343.326-0.2301.3791.00
2019-01-144.363.3360.4612.5351.00
2019-01-154.393.3400.6881.1471.00
2019-01-164.43.3470.2282.0501.00
2019-01-174.343.353-1.3641.5911.01
2019-01-184.383.3560.9220.9221.01
2019-01-214.423.3620.9131.3701.01
2019-01-224.323.370-2.2622.2621.01
2019-01-234.283.377-0.9262.0831.01
2019-01-244.273.389-0.2343.2711.02
2019-01-254.383.4022.5763.5131.02
2019-01-284.323.411-1.3702.5111.02
2019-01-294.233.425-2.0834.1671.03
2019-01-304.193.437-0.9463.3101.03
2019-01-314.163.451-0.7164.0571.04
2019-02-014.253.4582.1631.9231.04
2019-02-114.413.4723.7654.0001.04
2019-02-124.483.4841.5873.1751.05
2019-02-134.553.4941.5622.6791.05
2019-02-144.553.5020.0001.9781.05
2019-02-154.543.511-0.2202.4181.05
2019-02-184.683.5243.0843.3041.06
2019-02-194.633.534-1.0682.5641.06
2019-02-204.643.5410.2161.9441.06
2019-02-214.583.550-1.2932.3711.07
2019-02-224.723.5683.0574.5851.07
2019-02-255.063.6037.2038.2631.08
2019-02-264.953.620-2.1743.9531.09
2019-02-274.993.6340.8083.4341.09
2019-02-284.943.649-1.0023.6071.09
2019-03-015.023.6611.6192.8341.10
2019-03-045.063.6800.7974.5821.10
2019-03-055.173.6962.1743.7551.11
2019-03-065.33.7162.5154.4491.11
2019-03-075.583.7485.2836.9811.12
2019-03-085.153.783-7.7068.0651.13
2019-03-115.363.8064.0785.2431.14
2019-03-125.363.8190.0002.7991.15
2019-03-135.223.837-2.6124.1041.15
2019-03-145.083.859-2.6825.3641.16
2019-03-155.153.8711.3782.7561.16
2019-03-185.33.8892.9134.0781.17
2019-03-195.263.897-0.7551.8871.17
2019-03-205.233.910-0.5702.8521.17
2019-03-215.273.9190.7652.1031.18
2019-03-225.343.9371.3283.9851.18
2019-03-255.213.946-2.4342.0601.18
2019-03-265.013.968-3.8395.3741.19
2019-03-274.963.981-0.9982.9941.19
2019-03-284.973.9940.2023.2261.20
2019-03-295.164.0133.8234.4271.20
2019-04-015.344.0283.4883.4881.21
2019-04-025.474.0462.4343.9331.21
2019-04-035.654.0813.2917.3131.22
2019-04-045.564.096-1.5933.1861.23
2019-04-085.64.1120.7193.5971.23
2019-04-095.554.125-0.8932.6791.24
2019-04-105.544.134-0.1801.9821.24
2019-04-115.464.146-1.4442.7081.24
2019-04-125.684.1684.0294.5791.25
2019-04-155.64.187-1.4084.0491.26
2019-04-165.634.2070.5364.2861.26
2019-04-175.594.219-0.7102.6641.27
2019-04-185.554.230-0.7162.3261.27
2019-04-195.594.2390.7211.9821.27
2019-04-225.74.2711.9686.6191.28
2019-04-235.514.287-3.3333.5091.29
2019-04-245.524.2950.1811.8151.29
2019-04-255.224.320-5.4355.6161.30
2019-04-265.144.332-1.5332.8741.30
2019-04-295.154.3480.1953.6961.30
2019-04-305.284.3652.5243.8831.31
2019-05-065.084.388-3.7885.4921.32
2019-05-075.054.406-0.5914.3311.32
2019-05-084.994.418-1.1882.7721.33
2019-05-094.944.429-1.0022.6051.33
2019-05-105.034.4441.8223.6441.33
2019-05-134.964.451-1.3921.7891.34
2019-05-144.924.459-0.8061.8151.34
2019-05-1554.4651.6261.4231.34
2019-05-165.074.4721.4001.8001.34
2019-05-174.924.489-2.9594.1421.35
2019-05-204.864.502-1.2203.2521.35
2019-05-215.034.5233.4984.9381.36
2019-05-225.164.5412.5844.1751.36
2019-05-235.554.5967.55811.8221.38
2019-05-245.24.618-6.3065.0451.39
2019-05-275.264.6361.1544.2311.39
2019-05-285.24.645-1.1412.0911.39
2019-05-295.234.6550.5772.3081.40
2019-05-305.194.664-0.7652.1031.40
2019-05-315.24.6740.1932.1191.40
2019-06-035.194.698-0.1925.5771.41
2019-06-045.044.714-2.8903.8541.41
2019-06-054.934.733-2.1834.5631.42
2019-06-064.94.741-0.6092.0281.42
2019-06-104.944.7490.8162.0411.42
2019-06-115.114.7673.4414.0491.43
2019-06-125.054.772-1.1741.3701.43
2019-06-135.054.7820.0002.3761.43
2019-06-145.034.789-0.3961.5841.44
2019-06-175.024.796-0.1991.5901.44
2019-06-184.984.801-0.7971.1951.44
2019-06-195.054.8101.4062.2091.44
2019-06-205.184.8252.5743.5641.45
2019-06-215.194.8350.1932.3171.45
2019-06-245.24.8410.1931.3491.45
2019-06-255.164.854-0.7693.0771.46
2019-06-265.224.8661.1632.7131.46
2019-06-275.224.8720.0001.3411.46
2019-06-285.174.883-0.9582.4901.46
2019-07-015.324.8912.9011.9341.47
2019-07-025.444.9022.2562.4441.47
2019-07-035.354.913-1.6542.3901.47
2019-07-045.374.9230.3742.2431.48
2019-07-055.44.9310.5591.6761.48
2019-07-085.284.946-2.2223.5191.48
2019-07-095.294.9530.1891.5151.49
2019-07-105.24.963-1.7012.4571.49
2019-07-115.24.9760.0002.8851.49
2019-07-125.264.9881.1542.6921.50
2019-07-155.365.0021.9013.2321.50
2019-07-165.365.0060.0000.9331.50
2019-07-175.345.013-0.3731.4931.50
2019-07-185.215.024-2.4342.4341.51
2019-07-195.255.0310.7681.7271.51
2019-07-225.125.047-2.4763.6191.51
2019-07-235.155.0550.5861.9531.52
2019-07-245.215.0641.1652.1361.52
2019-07-255.225.0680.1920.9601.52
2019-07-265.215.073-0.1921.1491.52
2019-07-295.25.079-0.1921.3441.52
2019-07-305.295.0921.7312.8851.53
2019-07-315.225.100-1.3231.8901.53
2019-08-015.215.107-0.1921.5331.53
2019-08-025.065.115-2.8791.9191.53
2019-08-054.885.130-3.5573.7551.54
2019-08-064.735.149-3.0744.9181.54
2019-08-074.75.158-0.6342.1141.55
2019-08-084.745.1640.8511.4891.55
2019-08-094.785.1710.8441.8991.55
2019-08-124.835.1791.0461.8831.55
2019-08-134.855.1890.4142.4841.56
2019-08-144.875.1970.4122.0621.56
2019-08-154.915.2110.8213.2851.56
2019-08-164.855.216-1.2221.4261.56
2019-08-1955.2293.0933.0931.57
2019-08-204.995.237-0.2001.8001.57
2019-08-214.955.246-0.8022.2041.57
2019-08-224.935.253-0.4041.6161.58
2019-08-234.95.262-0.6092.4341.58
2019-08-264.915.2720.2042.2451.58
2019-08-275.075.2843.2592.8511.59
2019-08-285.085.2950.1972.7611.59
2019-08-295.045.304-0.7871.9691.59
2019-08-305.055.3170.1983.1751.60
2019-09-025.175.3352.3764.1581.60
2019-09-035.225.3440.9672.1281.60
2019-09-045.215.352-0.1921.7241.61
2019-09-055.245.3620.5762.3031.61
2019-09-065.275.3680.5731.3361.61
2019-09-095.325.3740.9491.5181.61
2019-09-105.475.3952.8204.5111.62
2019-09-115.435.406-0.7312.3771.62
2019-09-125.455.4110.3681.1051.62
2019-09-165.395.422-1.1012.5691.63
2019-09-175.275.435-2.2262.9681.63
2019-09-185.355.4451.5182.0871.63
2019-09-195.435.4521.4951.6821.64
2019-09-205.395.460-0.7371.8421.64
2019-09-235.325.471-1.2992.4121.64
2019-09-245.345.4790.3761.6921.64
2019-09-255.255.488-1.6852.2471.65
2019-09-265.235.502-0.3813.0481.65
2019-09-275.275.5140.7652.6771.65
2019-09-305.235.522-0.7591.8981.66
2019-10-085.145.535-1.7213.0591.66
2019-10-095.235.5451.7512.3351.66
2019-10-105.375.5582.6772.8681.67
2019-10-115.425.5680.9312.2351.67
2019-10-145.495.5761.2921.6611.67
2019-10-155.475.583-0.3641.6391.67
2019-10-165.485.5910.1831.8281.68
2019-10-175.435.600-0.9121.8251.68
2019-10-185.345.614-1.6573.1311.68
2019-10-215.295.624-0.9362.4341.69
2019-10-225.325.6310.5671.5121.69
2019-10-235.35.637-0.3761.3161.69
2019-10-245.285.643-0.3771.5091.69
2019-10-255.325.6520.7581.8941.70
2019-10-285.55.6663.3833.0081.70
2019-10-295.335.681-3.0913.4551.70
2019-10-305.425.7061.6895.6291.71
2019-10-315.345.728-1.4764.7971.72
2019-11-015.435.7431.6853.3711.72
2019-11-045.55.7521.2892.0261.73
2019-11-055.525.7620.3642.0001.73
2019-11-065.445.772-1.4492.3551.73
2019-11-075.395.779-0.9191.4711.73
2019-11-085.265.794-2.4123.5251.74
2019-11-115.075.806-3.6122.8521.74
2019-11-125.085.8120.1971.3811.74
2019-11-134.985.823-1.9692.5591.75
2019-11-144.945.829-0.8031.6061.75
2019-11-154.895.837-1.0121.8221.75
2019-11-184.875.843-0.4091.4311.75
2019-11-194.935.8521.2322.2591.76
2019-11-204.875.858-1.2171.6231.76
2019-11-214.865.863-0.2051.2321.76
2019-11-224.865.8720.0002.0581.76
2019-11-254.875.8780.2061.4401.76
2019-11-264.95.8850.6161.8481.77
2019-11-274.865.890-0.8161.2241.77
2019-11-284.845.894-0.4121.0291.77
2019-11-294.835.898-0.2071.0331.77
2019-12-024.715.911-2.4843.1061.77
2019-12-034.85.9231.9113.1851.78
2019-12-044.795.928-0.2081.0421.78
2019-12-054.85.9330.2091.2531.78
2019-12-064.835.9360.6250.8331.78
2019-12-094.855.9400.4141.0351.78
2019-12-104.835.946-0.4121.4431.78
2019-12-114.855.9490.4140.8281.78
2019-12-124.795.956-1.2371.6491.79
2019-12-134.925.9662.7142.5051.79
2019-12-164.965.9740.8132.0331.79
2019-12-175.035.9881.4113.2261.80
2019-12-185.035.9940.0001.3921.80
2019-12-195.036.0000.0001.3921.80
2019-12-2056.006-0.5961.5901.80
2019-12-234.886.019-2.4003.0001.81
2019-12-244.916.0240.6151.2301.81
2019-12-254.886.029-0.6111.2221.81
2019-12-264.916.0330.6151.0251.81
2019-12-274.936.0390.4071.4261.81
2019-12-304.986.0501.0142.8401.82
2019-12-3156.0550.4021.2051.82
2020-01-025.066.0611.2001.4001.82
2020-01-035.056.067-0.1981.3831.82
2020-01-065.086.0810.5943.1681.82
2020-01-075.156.0871.3781.5751.83
2020-01-085.026.099-2.5242.9131.83
2020-01-095.086.1041.1950.9961.83
2020-01-105.066.110-0.3941.5751.83
2020-01-135.166.1231.9762.9641.84
2020-01-145.176.1270.1940.9691.84
2020-01-155.156.133-0.3871.3541.84
2020-01-165.126.141-0.5831.9421.84
2020-01-175.066.149-1.1721.7581.84
2020-01-205.116.1550.9881.5811.85
2020-01-214.936.170-3.5233.5231.85
2020-01-224.956.1800.4062.4341.85
2020-01-234.86.193-3.0303.2321.86
2020-02-034.36.197-10.4171.0421.86
2020-02-044.276.215-0.6985.1161.86
2020-02-054.346.2271.6393.2791.87
2020-02-064.416.2381.6132.9951.87
2020-02-074.556.2583.1755.4421.88
2020-02-105.036.30610.54911.4291.89
2020-02-115.186.3562.98211.5311.91
2020-02-125.046.380-2.7035.7921.91
2020-02-135.576.44410.51613.6901.93
2020-02-145.296.469-5.0275.7451.94
2020-02-175.256.497-0.7566.4271.95
2020-02-185.066.513-3.6193.8101.95
2020-02-194.986.527-1.5813.3601.96
2020-02-2056.5370.4022.2091.96
2020-02-214.946.543-1.2001.6001.96
2020-02-244.976.5580.6073.6441.97
2020-02-254.86.577-3.4214.6281.97
2020-02-264.836.5940.6254.3751.98
2020-02-274.756.603-1.6562.2771.98
2020-02-284.526.620-4.8424.4211.99
2020-03-024.666.6343.0973.5401.99
2020-03-034.646.648-0.4293.6481.99
2020-03-044.716.6571.5092.3712.00
2020-03-054.826.6722.3353.6092.00
2020-03-064.756.678-1.4521.6602.00
2020-03-094.586.688-3.5792.5262.01
2020-03-104.646.7011.3103.2752.01
2020-03-114.666.7160.4313.8792.01
2020-03-124.596.723-1.5021.9312.02
2020-03-134.556.741-0.8714.7932.02
2020-03-164.486.753-1.5383.2972.03
2020-03-174.576.7682.0093.7952.03
2020-03-184.446.782-2.8453.7202.03
2020-03-194.446.7940.0003.3782.04
2020-03-204.56.8021.3512.0272.04
2020-03-234.376.811-2.8892.4442.04
2020-03-244.446.8191.6022.2882.05
2020-03-254.536.8292.0272.7032.05
2020-03-264.446.836-1.9871.7662.05
2020-03-274.456.8430.2251.8022.05
2020-03-304.416.852-0.8992.6972.06
2020-03-314.556.8833.1757.9372.06
2020-04-014.516.893-0.8792.6372.07
2020-04-024.566.9021.1092.4392.07
2020-04-034.496.911-1.5352.4122.07
2020-04-074.566.9161.5591.3362.07
2020-04-084.566.9210.0001.3162.08
2020-04-094.576.9240.2190.8772.08
2020-04-104.486.934-1.9692.6262.08
2020-04-134.426.939-1.3391.3392.08
2020-04-144.466.9420.9050.9052.08
2020-04-154.436.947-0.6731.3452.08
2020-04-164.416.951-0.4510.9032.09
2020-04-174.466.9591.1342.2682.09
2020-04-204.436.963-0.6731.1212.09
2020-04-214.46.970-0.6771.8062.09
2020-04-224.416.9750.2271.3642.09
2020-04-234.476.9861.3612.9482.10
2020-04-244.386.995-2.0132.4612.10
2020-04-274.387.0010.0001.5982.10
2020-04-284.347.014-0.9133.6532.10
2020-04-294.327.018-0.4611.1522.11
2020-04-304.437.0272.5462.5462.11
2020-05-064.47.032-0.6771.3542.11
2020-05-074.357.038-1.1361.5912.11
2020-05-084.427.0431.6091.3792.11
2020-05-114.387.051-0.9052.2622.12
2020-05-124.347.057-0.9131.5982.12
2020-05-134.357.0610.2301.1522.12
2020-05-144.317.065-0.9200.9202.12
2020-05-154.337.0730.4642.3202.12
2020-05-184.287.080-1.1551.8482.12
2020-05-194.37.0830.4670.9352.12
2020-05-204.277.087-0.6981.1632.13
2020-05-214.257.091-0.4681.1712.13
2020-05-224.187.099-1.6472.3532.13
2020-05-254.157.105-0.7181.6752.13
2020-05-264.197.1090.9641.2052.13
2020-05-274.217.1140.4771.1932.13
2020-05-284.197.121-0.4752.1382.14
2020-05-294.27.1240.2390.9552.14
2020-06-014.297.1332.1432.3812.14
2020-06-024.317.1360.4660.9322.14
2020-06-034.257.144-1.3922.0882.14
2020-06-044.347.1562.1183.5292.15
2020-06-054.357.1620.2301.6132.15
2020-06-084.317.168-0.9201.6092.15
2020-06-094.297.174-0.4641.6242.15
2020-06-104.297.1780.0001.1662.15
2020-06-114.257.187-0.9322.5642.16
2020-06-124.297.1970.9412.8242.16
2020-06-154.247.205-1.1662.3312.16
2020-06-164.267.2090.4720.9432.16
2020-06-174.257.212-0.2350.9392.16
2020-06-184.297.2170.9411.4122.17
2020-06-194.317.2220.4661.3992.17
2020-06-224.37.228-0.2321.6242.17
2020-06-234.267.233-0.9301.3952.17
2020-06-244.227.237-0.9391.1742.17
2020-06-294.187.241-0.9481.1852.17
2020-06-304.217.2450.7180.9572.17
2020-07-014.337.2562.8503.0882.18
2020-07-024.437.2672.3093.0022.18
2020-07-034.537.2772.2572.7092.18
2020-07-064.767.2965.0774.8572.19
2020-07-074.677.310-1.8913.5712.19
2020-07-084.747.3211.4992.7842.20
2020-07-094.797.3311.0552.3212.20
2020-07-104.687.340-2.2962.5052.20
2020-07-134.837.3563.2053.8462.21
2020-07-144.767.371-1.4493.7272.21
2020-07-154.77.383-1.2613.1512.21
2020-07-164.557.401-3.1914.8942.22
2020-07-174.547.411-0.2202.6372.22
2020-07-204.717.4283.7444.1852.23
2020-07-214.77.434-0.2121.6992.23
2020-07-224.697.443-0.2132.1282.23
2020-07-234.637.454-1.2792.7722.24
2020-07-244.57.467-2.8083.6722.24
2020-07-274.487.476-0.4442.2222.24
2020-07-284.487.4810.0001.3392.24
2020-07-294.547.4901.3392.4552.25
2020-07-304.57.497-0.8811.9822.25
2020-07-314.587.5061.7782.2222.25
2020-08-034.657.5131.5281.9652.25
2020-08-044.657.5230.0002.5812.26
2020-08-054.637.529-0.4301.5052.26
2020-08-064.67.537-0.6482.1602.26
2020-08-074.547.546-1.3042.1742.26
2020-08-104.567.5520.4411.7622.27
2020-08-114.577.5620.2192.4122.27
2020-08-124.677.5742.1883.2822.27
2020-08-134.677.5820.0001.9272.27
2020-08-144.687.5880.2141.4992.28
2020-08-174.747.5971.2822.3502.28
2020-08-184.727.602-0.4221.2662.28
2020-08-194.677.609-1.0591.6952.28
2020-08-204.677.6140.0001.2852.28
2020-08-214.657.619-0.4281.4992.29
2020-08-244.687.6240.6451.0752.29
2020-08-254.817.6492.7786.4102.29
2020-08-264.767.663-1.0403.5342.30
2020-08-274.977.6854.4125.2522.31
2020-08-284.957.695-0.4022.4142.31
2020-08-314.897.703-1.2122.0202.31
2020-09-014.937.7120.8182.0452.31
2020-09-024.937.7190.0001.8262.32
2020-09-034.897.727-0.8112.0282.32
2020-09-044.857.734-0.8181.6362.32
2020-09-074.787.746-1.4433.0932.32
2020-09-084.927.7592.9293.1382.33
2020-09-094.887.768-0.8132.2362.33
2020-09-104.877.792-0.2055.7382.34
2020-09-114.827.802-1.0272.6692.34
2020-09-144.797.813-0.6222.6972.34
2020-09-154.797.8180.0001.2532.35
2020-09-164.757.824-0.8351.4612.35
2020-09-174.727.831-0.6321.8952.35
2020-09-184.767.8390.8471.9072.35
2020-09-214.87.8470.8402.1012.35
2020-09-224.727.854-1.6671.6672.36
2020-09-234.747.8590.4241.2712.36
2020-09-244.637.868-2.3212.3212.36
2020-09-254.587.875-1.0801.9442.36
2020-09-284.597.8790.2181.0922.36
2020-09-294.627.8860.6541.7432.37
2020-09-304.627.8920.0001.5152.37
2020-10-094.737.9012.3812.3812.37
2020-10-124.797.9101.2682.1142.37
2020-10-134.727.917-1.4611.8792.38
2020-10-144.667.925-1.2711.9072.38
2020-10-154.657.929-0.2151.0732.38
2020-10-164.667.9350.2151.5052.38
2020-10-194.637.944-0.6442.3612.38
2020-10-204.657.9500.4321.5122.38
2020-10-214.67.958-1.0752.1512.39
2020-10-224.597.962-0.2171.0872.39
2020-10-234.637.9670.8711.3072.39
2020-10-264.587.973-1.0801.5122.39
2020-10-274.477.985-2.4023.2752.40
2020-10-284.477.9920.0001.7902.40
2020-10-294.498.0010.4472.4612.40
2020-10-304.428.011-1.5592.6732.40
2020-11-024.378.021-1.1312.7152.41
2020-11-034.438.0281.3732.0592.41
2020-11-044.398.036-0.9032.2572.41
2020-11-054.578.0584.1005.6952.42
2020-11-064.588.0650.2191.7512.42
2020-11-094.568.075-0.4372.6202.42
2020-11-104.578.0820.2191.9742.42
2020-11-114.618.0920.8752.6262.43
2020-11-124.598.099-0.4341.7352.43
2020-11-134.558.106-0.8711.9612.43
2020-11-164.678.1182.6373.0772.44
2020-11-174.728.1281.0712.5702.44
2020-11-184.728.1360.0001.9072.44
2020-11-194.718.145-0.2122.3312.44
2020-11-204.698.150-0.4251.2742.45
2020-11-234.768.1641.4933.6252.45
2020-11-244.718.171-1.0501.6812.45
2020-11-254.658.182-1.2742.7602.45
2020-11-264.658.1860.0001.0752.46
2020-11-274.658.1930.0001.9352.46
2020-11-304.598.204-1.2902.7962.46
2020-12-014.598.2120.0002.1792.46
2020-12-024.68.2200.2181.9612.47
2020-12-034.618.2250.2171.3042.47
2020-12-044.588.229-0.6511.0852.47
2020-12-074.558.234-0.6551.3102.47
2020-12-084.558.2370.0000.8792.47
2020-12-094.58.244-1.0991.7582.47
2020-12-104.558.2491.1111.3332.47
2020-12-114.598.2550.8791.5382.48
2020-12-144.548.263-1.0892.1792.48
2020-12-154.478.271-1.5422.2032.48
2020-12-164.468.276-0.2241.1192.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询