收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.31 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.05 | 0.031 | -3.557 | 5.198 | 0.01 |
2017-11-20 | 6.99 | 0.050 | -0.851 | 3.262 | 0.01 |
2017-11-21 | 7 | 0.061 | 0.143 | 2.003 | 0.02 |
2017-11-22 | 6.93 | 0.078 | -1.000 | 2.857 | 0.02 |
2017-11-23 | 6.62 | 0.103 | -4.473 | 4.618 | 0.03 |
2017-11-24 | 6.64 | 0.113 | 0.302 | 1.813 | 0.03 |
2017-11-27 | 6.5 | 0.130 | -2.108 | 3.012 | 0.04 |
2017-11-28 | 6.64 | 0.146 | 2.154 | 2.923 | 0.04 |
2017-11-29 | 6.6 | 0.159 | -0.602 | 2.410 | 0.05 |
2017-11-30 | 6.56 | 0.169 | -0.606 | 1.818 | 0.05 |
2017-12-01 | 6.61 | 0.177 | 0.762 | 1.524 | 0.05 |
2017-12-04 | 6.49 | 0.190 | -1.815 | 2.269 | 0.06 |
2017-12-05 | 6.38 | 0.204 | -1.695 | 2.773 | 0.06 |
2017-12-06 | 6.46 | 0.219 | 1.254 | 2.665 | 0.07 |
2017-12-07 | 6.42 | 0.225 | -0.619 | 1.238 | 0.07 |
2017-12-08 | 6.57 | 0.243 | 2.336 | 3.271 | 0.07 |
2017-12-11 | 6.6 | 0.252 | 0.457 | 1.674 | 0.08 |
2017-12-12 | 6.46 | 0.263 | -2.121 | 1.970 | 0.08 |
2017-12-13 | 6.51 | 0.271 | 0.774 | 1.393 | 0.08 |
2017-12-14 | 6.44 | 0.280 | -1.075 | 1.690 | 0.08 |
2017-12-15 | 6.48 | 0.289 | 0.621 | 1.708 | 0.09 |
2017-12-18 | 6.45 | 0.300 | -0.463 | 2.160 | 0.09 |
2017-12-19 | 6.56 | 0.315 | 1.705 | 2.636 | 0.09 |
2017-12-20 | 6.37 | 0.331 | -2.896 | 3.049 | 0.10 |
2017-12-21 | 6.32 | 0.340 | -0.785 | 1.727 | 0.10 |
2017-12-22 | 6.22 | 0.352 | -1.582 | 2.373 | 0.11 |
2017-12-25 | 6.05 | 0.370 | -2.733 | 3.537 | 0.11 |
2017-12-26 | 6.12 | 0.380 | 1.157 | 1.983 | 0.11 |
2017-12-27 | 6.07 | 0.388 | -0.817 | 1.471 | 0.12 |
2017-12-28 | 6.08 | 0.396 | 0.165 | 1.647 | 0.12 |
2017-12-29 | 6.12 | 0.406 | 0.658 | 1.974 | 0.12 |
2018-01-02 | 6.25 | 0.419 | 2.124 | 2.451 | 0.13 |
2018-01-03 | 6.27 | 0.424 | 0.320 | 0.960 | 0.13 |
2018-01-04 | 6.42 | 0.440 | 2.392 | 3.030 | 0.13 |
2018-01-05 | 6.44 | 0.450 | 0.312 | 1.869 | 0.14 |
2018-01-08 | 6.47 | 0.460 | 0.466 | 1.708 | 0.14 |
2018-01-09 | 6.45 | 0.471 | -0.309 | 2.164 | 0.14 |
2018-01-10 | 6.41 | 0.480 | -0.620 | 1.705 | 0.14 |
2018-01-11 | 6.4 | 0.487 | -0.156 | 1.248 | 0.15 |
2018-01-12 | 6.42 | 0.497 | 0.312 | 1.875 | 0.15 |
2018-01-15 | 6.36 | 0.511 | -0.935 | 2.648 | 0.15 |
2018-01-16 | 6.48 | 0.521 | 1.887 | 1.887 | 0.16 |
2018-01-17 | 6.56 | 0.538 | 1.235 | 3.086 | 0.16 |
2018-01-18 | 6.5 | 0.547 | -0.915 | 1.677 | 0.16 |
2018-01-19 | 6.48 | 0.557 | -0.308 | 1.846 | 0.17 |
2018-01-22 | 6.49 | 0.566 | 0.154 | 1.698 | 0.17 |
2018-01-23 | 6.53 | 0.577 | 0.616 | 2.003 | 0.17 |
2018-01-24 | 6.72 | 0.597 | 2.910 | 3.522 | 0.18 |
2018-01-25 | 6.66 | 0.612 | -0.893 | 2.679 | 0.18 |
2018-01-26 | 6.7 | 0.620 | 0.601 | 1.502 | 0.19 |
2018-01-29 | 6.58 | 0.639 | -1.791 | 3.433 | 0.19 |
2018-01-30 | 6.44 | 0.654 | -2.128 | 2.888 | 0.20 |
2018-01-31 | 6.34 | 0.667 | -1.553 | 2.329 | 0.20 |
2018-02-01 | 6.14 | 0.694 | -3.155 | 5.363 | 0.21 |
2018-02-02 | 6.19 | 0.717 | 0.814 | 4.397 | 0.22 |
2018-02-05 | 6.19 | 0.729 | 0.000 | 2.262 | 0.22 |
2018-02-06 | 5.74 | 0.765 | -7.270 | 7.593 | 0.23 |
2018-02-07 | 5.83 | 0.789 | 1.568 | 4.878 | 0.24 |
2018-02-08 | 5.92 | 0.802 | 1.544 | 2.744 | 0.24 |
2018-02-09 | 5.55 | 0.833 | -6.250 | 6.757 | 0.25 |
2018-02-12 | 5.72 | 0.848 | 3.063 | 3.063 | 0.25 |
2018-02-13 | 5.89 | 0.864 | 2.972 | 3.322 | 0.26 |
2018-02-14 | 5.85 | 0.873 | -0.679 | 1.698 | 0.26 |
2018-02-22 | 5.93 | 0.885 | 1.368 | 2.564 | 0.27 |
2018-02-23 | 5.91 | 0.893 | -0.337 | 1.518 | 0.27 |
2018-02-26 | 6 | 0.907 | 1.523 | 2.876 | 0.27 |
2018-02-27 | 5.99 | 0.915 | -0.167 | 1.500 | 0.27 |
2018-02-28 | 5.99 | 0.923 | 0.000 | 1.669 | 0.28 |
2018-03-01 | 6 | 0.932 | 0.167 | 1.836 | 0.28 |
2018-03-02 | 5.91 | 0.942 | -1.500 | 2.000 | 0.28 |
2018-03-05 | 5.94 | 0.948 | 0.508 | 1.184 | 0.28 |
2018-03-06 | 6.03 | 0.959 | 1.515 | 2.189 | 0.29 |
2018-03-07 | 6 | 0.970 | -0.498 | 2.322 | 0.29 |
2018-03-08 | 6.06 | 0.978 | 1.000 | 1.500 | 0.29 |
2018-03-09 | 6.07 | 0.985 | 0.165 | 1.320 | 0.30 |
2018-03-12 | 6.15 | 0.992 | 1.318 | 1.483 | 0.30 |
2018-03-13 | 6.12 | 1.003 | -0.488 | 2.114 | 0.30 |
2018-03-14 | 5.99 | 1.015 | -2.124 | 2.451 | 0.30 |
2018-03-15 | 5.93 | 1.028 | -1.002 | 2.504 | 0.31 |
2018-03-16 | 5.96 | 1.039 | 0.506 | 2.192 | 0.31 |
2018-03-19 | 5.95 | 1.048 | -0.168 | 1.846 | 0.31 |
2018-03-20 | 5.85 | 1.058 | -1.681 | 2.185 | 0.32 |
2018-03-21 | 5.89 | 1.071 | 0.684 | 2.564 | 0.32 |
2018-03-22 | 5.9 | 1.083 | 0.170 | 2.377 | 0.32 |
2018-03-23 | 5.59 | 1.107 | -5.254 | 5.254 | 0.33 |
2018-03-26 | 5.83 | 1.147 | 4.293 | 8.229 | 0.34 |
2018-03-27 | 5.93 | 1.167 | 1.715 | 4.117 | 0.35 |
2018-03-28 | 5.77 | 1.178 | -2.698 | 2.192 | 0.35 |
2018-03-29 | 6.01 | 1.207 | 4.159 | 5.719 | 0.36 |
2018-03-30 | 5.96 | 1.220 | -0.832 | 2.662 | 0.37 |
2018-04-02 | 5.83 | 1.233 | -2.181 | 2.685 | 0.37 |
2018-04-03 | 5.77 | 1.248 | -1.029 | 3.087 | 0.37 |
2018-04-04 | 5.62 | 1.264 | -2.600 | 3.466 | 0.38 |
2018-04-09 | 5.69 | 1.280 | 1.246 | 3.381 | 0.38 |
2018-04-10 | 5.78 | 1.290 | 1.582 | 2.109 | 0.39 |
2018-04-11 | 5.76 | 1.297 | -0.346 | 1.384 | 0.39 |
2018-04-12 | 5.72 | 1.306 | -0.694 | 1.910 | 0.39 |
2018-04-13 | 5.68 | 1.315 | -0.699 | 1.923 | 0.39 |
2018-04-16 | 5.66 | 1.323 | -0.352 | 1.761 | 0.40 |
2018-04-17 | 5.6 | 1.334 | -1.060 | 2.297 | 0.40 |
2018-04-18 | 5.64 | 1.350 | 0.714 | 3.393 | 0.40 |
2018-04-19 | 5.64 | 1.358 | 0.000 | 1.773 | 0.41 |
2018-04-20 | 5.46 | 1.374 | -3.191 | 3.369 | 0.41 |
2018-04-23 | 5.53 | 1.385 | 1.282 | 2.381 | 0.42 |
2018-04-24 | 5.6 | 1.397 | 1.266 | 2.712 | 0.42 |
2018-04-25 | 5.58 | 1.404 | -0.357 | 1.429 | 0.42 |
2018-04-26 | 5.47 | 1.419 | -1.971 | 3.226 | 0.43 |
2018-04-27 | 5.51 | 1.429 | 0.731 | 2.194 | 0.43 |
2018-05-02 | 5.52 | 1.437 | 0.181 | 1.815 | 0.43 |
2018-05-03 | 5.71 | 1.451 | 3.442 | 2.899 | 0.44 |
2018-05-04 | 5.61 | 1.461 | -1.751 | 2.102 | 0.44 |
2018-05-07 | 5.66 | 1.466 | 0.891 | 1.248 | 0.44 |
2018-05-08 | 5.69 | 1.472 | 0.530 | 1.237 | 0.44 |
2018-05-09 | 5.81 | 1.489 | 2.109 | 3.339 | 0.45 |
2018-05-10 | 5.77 | 1.496 | -0.688 | 1.549 | 0.45 |
2018-05-11 | 5.71 | 1.508 | -1.040 | 2.600 | 0.45 |
2018-05-14 | 5.69 | 1.514 | -0.350 | 1.226 | 0.45 |
2018-05-15 | 5.72 | 1.523 | 0.527 | 1.933 | 0.46 |
2018-05-16 | 5.66 | 1.530 | -1.049 | 1.399 | 0.46 |
2018-05-17 | 5.62 | 1.535 | -0.707 | 1.060 | 0.46 |
2018-05-18 | 5.72 | 1.546 | 1.779 | 2.313 | 0.46 |
2018-05-21 | 5.8 | 1.552 | 1.399 | 1.224 | 0.47 |
2018-05-22 | 5.85 | 1.565 | 0.862 | 2.759 | 0.47 |
2018-05-23 | 5.83 | 1.583 | -0.342 | 3.590 | 0.47 |
2018-05-24 | 5.76 | 1.592 | -1.201 | 1.887 | 0.48 |
2018-05-25 | 5.67 | 1.599 | -1.563 | 1.563 | 0.48 |
2018-05-28 | 5.63 | 1.610 | -0.705 | 2.293 | 0.48 |
2018-05-29 | 5.68 | 1.619 | 0.888 | 1.954 | 0.49 |
2018-05-30 | 5.57 | 1.627 | -1.937 | 1.761 | 0.49 |
2018-05-31 | 5.59 | 1.641 | 0.359 | 2.873 | 0.49 |
2018-06-01 | 5.58 | 1.649 | -0.179 | 1.789 | 0.49 |
2018-06-04 | 5.53 | 1.661 | -0.896 | 2.509 | 0.50 |
2018-06-05 | 5.58 | 1.671 | 0.904 | 2.170 | 0.50 |
2018-06-06 | 5.53 | 1.677 | -0.896 | 1.254 | 0.50 |
2018-06-07 | 5.53 | 1.681 | 0.000 | 0.904 | 0.50 |
2018-06-08 | 5.45 | 1.691 | -1.447 | 2.170 | 0.51 |
2018-06-11 | 5.39 | 1.700 | -1.101 | 2.202 | 0.51 |
2018-06-12 | 5.39 | 1.709 | 0.000 | 1.855 | 0.51 |
2018-06-13 | 5.31 | 1.717 | -1.484 | 1.855 | 0.52 |
2018-06-14 | 5.27 | 1.725 | -0.753 | 1.883 | 0.52 |
2018-06-15 | 5.09 | 1.758 | -3.416 | 7.780 | 0.53 |
2018-06-19 | 4.63 | 1.794 | -9.037 | 9.234 | 0.54 |
2018-06-20 | 4.66 | 1.807 | 0.648 | 3.456 | 0.54 |
2018-06-21 | 4.62 | 1.822 | -0.858 | 3.863 | 0.55 |
2018-06-22 | 4.68 | 1.836 | 1.299 | 3.463 | 0.55 |
2018-06-25 | 4.69 | 1.849 | 0.214 | 3.419 | 0.55 |
2018-06-26 | 4.68 | 1.865 | -0.213 | 4.051 | 0.56 |
2018-06-27 | 4.57 | 1.876 | -2.350 | 2.991 | 0.56 |
2018-06-28 | 4.6 | 1.885 | 0.656 | 2.188 | 0.57 |
2018-06-29 | 4.73 | 1.901 | 2.826 | 4.130 | 0.57 |
2018-07-02 | 4.62 | 1.911 | -2.326 | 2.537 | 0.57 |
2018-07-03 | 4.66 | 1.919 | 0.866 | 2.165 | 0.58 |
2018-07-04 | 4.55 | 1.930 | -2.361 | 2.790 | 0.58 |
2018-07-05 | 4.38 | 1.947 | -3.736 | 4.835 | 0.58 |
2018-07-06 | 4.47 | 1.966 | 2.055 | 5.023 | 0.59 |
2018-07-09 | 4.56 | 1.975 | 2.013 | 2.461 | 0.59 |
2018-07-10 | 4.61 | 1.984 | 1.096 | 2.193 | 0.60 |
2018-07-11 | 4.44 | 1.997 | -3.688 | 3.688 | 0.60 |
2018-07-12 | 4.57 | 2.012 | 2.928 | 3.829 | 0.60 |
2018-07-13 | 4.54 | 2.017 | -0.656 | 1.313 | 0.61 |
2018-07-16 | 4.58 | 2.022 | 0.881 | 1.322 | 0.61 |
2018-07-17 | 4.67 | 2.038 | 1.965 | 4.148 | 0.61 |
2018-07-18 | 4.65 | 2.045 | -0.428 | 1.713 | 0.61 |
2018-07-19 | 4.58 | 2.055 | -1.505 | 2.796 | 0.62 |
2018-07-20 | 4.7 | 2.070 | 2.620 | 3.712 | 0.62 |
2018-07-23 | 4.85 | 2.091 | 3.191 | 5.319 | 0.63 |
2018-07-24 | 4.88 | 2.104 | 0.619 | 3.093 | 0.63 |
2018-07-25 | 4.88 | 2.109 | 0.000 | 1.230 | 0.63 |
2018-07-26 | 4.9 | 2.115 | 0.410 | 1.434 | 0.63 |
2018-07-27 | 4.93 | 2.128 | 0.612 | 3.265 | 0.64 |
2018-07-30 | 4.84 | 2.136 | -1.826 | 1.826 | 0.64 |
2018-07-31 | 4.92 | 2.147 | 1.653 | 2.686 | 0.64 |
2018-08-01 | 4.8 | 2.165 | -2.439 | 4.675 | 0.65 |
2018-08-02 | 4.73 | 2.186 | -1.458 | 5.208 | 0.66 |
2018-08-03 | 4.68 | 2.196 | -1.057 | 2.537 | 0.66 |
2018-08-06 | 4.56 | 2.209 | -2.564 | 3.419 | 0.66 |
2018-08-07 | 4.7 | 2.220 | 3.070 | 2.851 | 0.67 |
2018-08-08 | 4.68 | 2.227 | -0.426 | 1.915 | 0.67 |
2018-08-09 | 4.74 | 2.239 | 1.282 | 2.991 | 0.67 |
2018-08-10 | 4.81 | 2.257 | 1.477 | 4.430 | 0.68 |
2018-08-13 | 4.73 | 2.266 | -1.663 | 2.287 | 0.68 |
2018-08-14 | 4.7 | 2.272 | -0.634 | 1.480 | 0.68 |
2018-08-15 | 4.62 | 2.284 | -1.702 | 3.191 | 0.69 |
2018-08-16 | 4.58 | 2.295 | -0.866 | 2.814 | 0.69 |
2018-08-17 | 4.45 | 2.312 | -2.838 | 4.585 | 0.69 |
2018-08-20 | 4.53 | 2.320 | 1.798 | 2.247 | 0.70 |
2018-08-21 | 4.56 | 2.325 | 0.662 | 1.104 | 0.70 |
2018-08-22 | 4.49 | 2.331 | -1.535 | 1.754 | 0.70 |
2018-08-23 | 4.53 | 2.337 | 0.891 | 1.559 | 0.70 |
2018-08-24 | 4.52 | 2.344 | -0.221 | 1.766 | 0.70 |
2018-08-27 | 4.63 | 2.356 | 2.434 | 3.097 | 0.71 |
2018-08-28 | 4.6 | 2.360 | -0.648 | 1.080 | 0.71 |
2018-08-29 | 4.59 | 2.366 | -0.217 | 1.739 | 0.71 |
2018-08-30 | 4.53 | 2.373 | -1.307 | 1.743 | 0.71 |
2018-08-31 | 4.49 | 2.378 | -0.883 | 1.325 | 0.71 |
2018-09-03 | 4.47 | 2.387 | -0.445 | 2.450 | 0.72 |
2018-09-04 | 4.5 | 2.396 | 0.671 | 2.461 | 0.72 |
2018-09-05 | 4.42 | 2.404 | -1.778 | 2.000 | 0.72 |
2018-09-06 | 4.38 | 2.414 | -0.905 | 2.715 | 0.72 |
2018-09-07 | 4.35 | 2.423 | -0.685 | 2.511 | 0.73 |
2018-09-10 | 4.33 | 2.428 | -0.460 | 1.609 | 0.73 |
2018-09-11 | 4.29 | 2.436 | -0.924 | 2.079 | 0.73 |
2018-09-12 | 4.34 | 2.445 | 1.166 | 2.564 | 0.73 |
2018-09-13 | 4.39 | 2.453 | 1.152 | 2.074 | 0.74 |
2018-09-14 | 4.38 | 2.458 | -0.228 | 1.367 | 0.74 |
2018-09-17 | 4.3 | 2.465 | -1.826 | 2.055 | 0.74 |
2018-09-18 | 4.45 | 2.478 | 3.488 | 3.488 | 0.74 |
2018-09-19 | 4.44 | 2.484 | -0.225 | 1.573 | 0.75 |
2018-09-20 | 4.43 | 2.490 | -0.225 | 1.577 | 0.75 |
2018-09-21 | 4.5 | 2.500 | 1.580 | 2.709 | 0.75 |
2018-09-25 | 4.46 | 2.508 | -0.889 | 2.222 | 0.75 |
2018-09-26 | 4.47 | 2.514 | 0.224 | 1.570 | 0.75 |
2018-09-27 | 4.4 | 2.524 | -1.566 | 2.685 | 0.76 |
2018-09-28 | 4.48 | 2.531 | 1.818 | 1.818 | 0.76 |
2018-10-08 | 4.3 | 2.543 | -4.018 | 3.571 | 0.76 |
2018-10-09 | 4.32 | 2.549 | 0.465 | 1.628 | 0.76 |
2018-10-10 | 4.33 | 2.556 | 0.231 | 1.852 | 0.77 |
2018-10-11 | 3.94 | 2.586 | -9.007 | 9.007 | 0.78 |
2018-10-12 | 3.83 | 2.604 | -2.792 | 5.838 | 0.78 |
2018-10-15 | 3.75 | 2.616 | -2.089 | 3.655 | 0.78 |
2018-10-16 | 3.63 | 2.629 | -3.200 | 4.533 | 0.79 |
2018-10-17 | 3.65 | 2.638 | 0.551 | 3.030 | 0.79 |
2018-10-18 | 3.56 | 2.646 | -2.466 | 2.466 | 0.79 |
2018-10-19 | 3.73 | 2.667 | 4.775 | 6.742 | 0.80 |
2018-10-22 | 3.88 | 2.689 | 4.021 | 6.971 | 0.81 |
2018-10-23 | 3.84 | 2.698 | -1.031 | 2.835 | 0.81 |
2018-10-24 | 3.83 | 2.705 | -0.260 | 2.083 | 0.81 |
2018-10-25 | 3.83 | 2.723 | 0.000 | 5.483 | 0.82 |
2018-10-26 | 3.84 | 2.728 | 0.261 | 1.567 | 0.82 |
2018-10-29 | 3.86 | 2.742 | 0.521 | 4.427 | 0.82 |
2018-10-30 | 3.96 | 2.755 | 2.591 | 4.145 | 0.83 |
2018-10-31 | 4.06 | 2.767 | 2.525 | 3.535 | 0.83 |
2018-11-01 | 4.07 | 2.778 | 0.246 | 3.202 | 0.83 |
2018-11-02 | 4.22 | 2.786 | 3.686 | 2.211 | 0.84 |
2018-11-05 | 4.33 | 2.801 | 2.607 | 4.265 | 0.84 |
2018-11-06 | 4.25 | 2.809 | -1.848 | 2.079 | 0.84 |
2018-11-07 | 4.19 | 2.820 | -1.412 | 3.294 | 0.85 |
2018-11-08 | 4.19 | 2.827 | 0.000 | 1.909 | 0.85 |
2018-11-09 | 4.18 | 2.835 | -0.239 | 2.387 | 0.85 |
2018-11-12 | 4.32 | 2.851 | 3.349 | 4.306 | 0.86 |
2018-11-13 | 4.48 | 2.872 | 3.704 | 5.787 | 0.86 |
2018-11-14 | 4.49 | 2.883 | 0.223 | 2.902 | 0.86 |
2018-11-15 | 4.52 | 2.891 | 0.668 | 2.004 | 0.87 |
2018-11-16 | 4.66 | 2.906 | 3.097 | 3.982 | 0.87 |
2018-11-19 | 4.67 | 2.917 | 0.215 | 2.790 | 0.88 |
2018-11-20 | 4.67 | 2.932 | 0.000 | 3.854 | 0.88 |
2018-11-21 | 4.58 | 2.942 | -1.927 | 2.570 | 0.88 |
2018-11-22 | 4.61 | 2.951 | 0.655 | 2.402 | 0.89 |
2018-11-23 | 4.42 | 2.974 | -4.121 | 6.291 | 0.89 |
2018-11-26 | 4.53 | 2.986 | 2.489 | 3.167 | 0.90 |
2018-11-27 | 4.46 | 2.999 | -1.545 | 3.311 | 0.90 |
2018-11-28 | 4.59 | 3.011 | 2.915 | 3.363 | 0.90 |
2018-11-29 | 4.48 | 3.026 | -2.397 | 3.922 | 0.91 |
2018-11-30 | 4.41 | 3.038 | -1.563 | 3.125 | 0.91 |
2018-12-03 | 4.71 | 3.058 | 6.803 | 5.215 | 0.92 |
2018-12-04 | 4.72 | 3.067 | 0.212 | 2.335 | 0.92 |
2018-12-05 | 4.59 | 3.075 | -2.754 | 2.119 | 0.92 |
2018-12-06 | 4.58 | 3.084 | -0.218 | 2.179 | 0.93 |
2018-12-07 | 4.48 | 3.093 | -2.183 | 2.402 | 0.93 |
2018-12-10 | 4.43 | 3.099 | -1.116 | 1.786 | 0.93 |
2018-12-11 | 4.42 | 3.106 | -0.226 | 1.806 | 0.93 |
2018-12-12 | 4.37 | 3.113 | -1.131 | 2.036 | 0.93 |
2018-12-13 | 4.4 | 3.124 | 0.686 | 2.975 | 0.94 |
2018-12-14 | 4.21 | 3.142 | -4.318 | 5.000 | 0.94 |
2018-12-17 | 4.17 | 3.152 | -0.950 | 2.850 | 0.95 |
2018-12-18 | 4.15 | 3.163 | -0.480 | 3.357 | 0.95 |
2018-12-19 | 4.03 | 3.181 | -2.892 | 5.301 | 0.95 |
2018-12-20 | 4.1 | 3.190 | 1.737 | 2.730 | 0.96 |
2018-12-21 | 4.03 | 3.196 | -1.707 | 1.707 | 0.96 |
2018-12-24 | 4.1 | 3.204 | 1.737 | 2.233 | 0.96 |
2018-12-25 | 4.05 | 3.217 | -1.220 | 3.902 | 0.97 |
2018-12-26 | 4.08 | 3.226 | 0.741 | 2.716 | 0.97 |
2018-12-27 | 4.07 | 3.237 | -0.245 | 3.186 | 0.97 |
2018-12-28 | 4.08 | 3.246 | 0.246 | 2.703 | 0.97 |
2019-01-02 | 4.01 | 3.255 | -1.716 | 2.696 | 0.98 |
2019-01-03 | 4.04 | 3.264 | 0.748 | 2.494 | 0.98 |
2019-01-04 | 4.22 | 3.285 | 4.455 | 6.188 | 0.99 |
2019-01-07 | 4.33 | 3.296 | 2.607 | 3.081 | 0.99 |
2019-01-08 | 4.29 | 3.304 | -0.924 | 2.079 | 0.99 |
2019-01-09 | 4.3 | 3.314 | 0.233 | 2.797 | 0.99 |
2019-01-10 | 4.35 | 3.321 | 1.163 | 2.093 | 1.00 |
2019-01-11 | 4.34 | 3.326 | -0.230 | 1.379 | 1.00 |
2019-01-14 | 4.36 | 3.336 | 0.461 | 2.535 | 1.00 |
2019-01-15 | 4.39 | 3.340 | 0.688 | 1.147 | 1.00 |
2019-01-16 | 4.4 | 3.347 | 0.228 | 2.050 | 1.00 |
2019-01-17 | 4.34 | 3.353 | -1.364 | 1.591 | 1.01 |
2019-01-18 | 4.38 | 3.356 | 0.922 | 0.922 | 1.01 |
2019-01-21 | 4.42 | 3.362 | 0.913 | 1.370 | 1.01 |
2019-01-22 | 4.32 | 3.370 | -2.262 | 2.262 | 1.01 |
2019-01-23 | 4.28 | 3.377 | -0.926 | 2.083 | 1.01 |
2019-01-24 | 4.27 | 3.389 | -0.234 | 3.271 | 1.02 |
2019-01-25 | 4.38 | 3.402 | 2.576 | 3.513 | 1.02 |
2019-01-28 | 4.32 | 3.411 | -1.370 | 2.511 | 1.02 |
2019-01-29 | 4.23 | 3.425 | -2.083 | 4.167 | 1.03 |
2019-01-30 | 4.19 | 3.437 | -0.946 | 3.310 | 1.03 |
2019-01-31 | 4.16 | 3.451 | -0.716 | 4.057 | 1.04 |
2019-02-01 | 4.25 | 3.458 | 2.163 | 1.923 | 1.04 |
2019-02-11 | 4.41 | 3.472 | 3.765 | 4.000 | 1.04 |
2019-02-12 | 4.48 | 3.484 | 1.587 | 3.175 | 1.05 |
2019-02-13 | 4.55 | 3.494 | 1.562 | 2.679 | 1.05 |
2019-02-14 | 4.55 | 3.502 | 0.000 | 1.978 | 1.05 |
2019-02-15 | 4.54 | 3.511 | -0.220 | 2.418 | 1.05 |
2019-02-18 | 4.68 | 3.524 | 3.084 | 3.304 | 1.06 |
2019-02-19 | 4.63 | 3.534 | -1.068 | 2.564 | 1.06 |
2019-02-20 | 4.64 | 3.541 | 0.216 | 1.944 | 1.06 |
2019-02-21 | 4.58 | 3.550 | -1.293 | 2.371 | 1.07 |
2019-02-22 | 4.72 | 3.568 | 3.057 | 4.585 | 1.07 |
2019-02-25 | 5.06 | 3.603 | 7.203 | 8.263 | 1.08 |
2019-02-26 | 4.95 | 3.620 | -2.174 | 3.953 | 1.09 |
2019-02-27 | 4.99 | 3.634 | 0.808 | 3.434 | 1.09 |
2019-02-28 | 4.94 | 3.649 | -1.002 | 3.607 | 1.09 |
2019-03-01 | 5.02 | 3.661 | 1.619 | 2.834 | 1.10 |
2019-03-04 | 5.06 | 3.680 | 0.797 | 4.582 | 1.10 |
2019-03-05 | 5.17 | 3.696 | 2.174 | 3.755 | 1.11 |
2019-03-06 | 5.3 | 3.716 | 2.515 | 4.449 | 1.11 |
2019-03-07 | 5.58 | 3.748 | 5.283 | 6.981 | 1.12 |
2019-03-08 | 5.15 | 3.783 | -7.706 | 8.065 | 1.13 |
2019-03-11 | 5.36 | 3.806 | 4.078 | 5.243 | 1.14 |
2019-03-12 | 5.36 | 3.819 | 0.000 | 2.799 | 1.15 |
2019-03-13 | 5.22 | 3.837 | -2.612 | 4.104 | 1.15 |
2019-03-14 | 5.08 | 3.859 | -2.682 | 5.364 | 1.16 |
2019-03-15 | 5.15 | 3.871 | 1.378 | 2.756 | 1.16 |
2019-03-18 | 5.3 | 3.889 | 2.913 | 4.078 | 1.17 |
2019-03-19 | 5.26 | 3.897 | -0.755 | 1.887 | 1.17 |
2019-03-20 | 5.23 | 3.910 | -0.570 | 2.852 | 1.17 |
2019-03-21 | 5.27 | 3.919 | 0.765 | 2.103 | 1.18 |
2019-03-22 | 5.34 | 3.937 | 1.328 | 3.985 | 1.18 |
2019-03-25 | 5.21 | 3.946 | -2.434 | 2.060 | 1.18 |
2019-03-26 | 5.01 | 3.968 | -3.839 | 5.374 | 1.19 |
2019-03-27 | 4.96 | 3.981 | -0.998 | 2.994 | 1.19 |
2019-03-28 | 4.97 | 3.994 | 0.202 | 3.226 | 1.20 |
2019-03-29 | 5.16 | 4.013 | 3.823 | 4.427 | 1.20 |
2019-04-01 | 5.34 | 4.028 | 3.488 | 3.488 | 1.21 |
2019-04-02 | 5.47 | 4.046 | 2.434 | 3.933 | 1.21 |
2019-04-03 | 5.65 | 4.081 | 3.291 | 7.313 | 1.22 |
2019-04-04 | 5.56 | 4.096 | -1.593 | 3.186 | 1.23 |
2019-04-08 | 5.6 | 4.112 | 0.719 | 3.597 | 1.23 |
2019-04-09 | 5.55 | 4.125 | -0.893 | 2.679 | 1.24 |
2019-04-10 | 5.54 | 4.134 | -0.180 | 1.982 | 1.24 |
2019-04-11 | 5.46 | 4.146 | -1.444 | 2.708 | 1.24 |
2019-04-12 | 5.68 | 4.168 | 4.029 | 4.579 | 1.25 |
2019-04-15 | 5.6 | 4.187 | -1.408 | 4.049 | 1.26 |
2019-04-16 | 5.63 | 4.207 | 0.536 | 4.286 | 1.26 |
2019-04-17 | 5.59 | 4.219 | -0.710 | 2.664 | 1.27 |
2019-04-18 | 5.55 | 4.230 | -0.716 | 2.326 | 1.27 |
2019-04-19 | 5.59 | 4.239 | 0.721 | 1.982 | 1.27 |
2019-04-22 | 5.7 | 4.271 | 1.968 | 6.619 | 1.28 |
2019-04-23 | 5.51 | 4.287 | -3.333 | 3.509 | 1.29 |
2019-04-24 | 5.52 | 4.295 | 0.181 | 1.815 | 1.29 |
2019-04-25 | 5.22 | 4.320 | -5.435 | 5.616 | 1.30 |
2019-04-26 | 5.14 | 4.332 | -1.533 | 2.874 | 1.30 |
2019-04-29 | 5.15 | 4.348 | 0.195 | 3.696 | 1.30 |
2019-04-30 | 5.28 | 4.365 | 2.524 | 3.883 | 1.31 |
2019-05-06 | 5.08 | 4.388 | -3.788 | 5.492 | 1.32 |
2019-05-07 | 5.05 | 4.406 | -0.591 | 4.331 | 1.32 |
2019-05-08 | 4.99 | 4.418 | -1.188 | 2.772 | 1.33 |
2019-05-09 | 4.94 | 4.429 | -1.002 | 2.605 | 1.33 |
2019-05-10 | 5.03 | 4.444 | 1.822 | 3.644 | 1.33 |
2019-05-13 | 4.96 | 4.451 | -1.392 | 1.789 | 1.34 |
2019-05-14 | 4.92 | 4.459 | -0.806 | 1.815 | 1.34 |
2019-05-15 | 5 | 4.465 | 1.626 | 1.423 | 1.34 |
2019-05-16 | 5.07 | 4.472 | 1.400 | 1.800 | 1.34 |
2019-05-17 | 4.92 | 4.489 | -2.959 | 4.142 | 1.35 |
2019-05-20 | 4.86 | 4.502 | -1.220 | 3.252 | 1.35 |
2019-05-21 | 5.03 | 4.523 | 3.498 | 4.938 | 1.36 |
2019-05-22 | 5.16 | 4.541 | 2.584 | 4.175 | 1.36 |
2019-05-23 | 5.55 | 4.596 | 7.558 | 11.822 | 1.38 |
2019-05-24 | 5.2 | 4.618 | -6.306 | 5.045 | 1.39 |
2019-05-27 | 5.26 | 4.636 | 1.154 | 4.231 | 1.39 |
2019-05-28 | 5.2 | 4.645 | -1.141 | 2.091 | 1.39 |
2019-05-29 | 5.23 | 4.655 | 0.577 | 2.308 | 1.40 |
2019-05-30 | 5.19 | 4.664 | -0.765 | 2.103 | 1.40 |
2019-05-31 | 5.2 | 4.674 | 0.193 | 2.119 | 1.40 |
2019-06-03 | 5.19 | 4.698 | -0.192 | 5.577 | 1.41 |
2019-06-04 | 5.04 | 4.714 | -2.890 | 3.854 | 1.41 |
2019-06-05 | 4.93 | 4.733 | -2.183 | 4.563 | 1.42 |
2019-06-06 | 4.9 | 4.741 | -0.609 | 2.028 | 1.42 |
2019-06-10 | 4.94 | 4.749 | 0.816 | 2.041 | 1.42 |
2019-06-11 | 5.11 | 4.767 | 3.441 | 4.049 | 1.43 |
2019-06-12 | 5.05 | 4.772 | -1.174 | 1.370 | 1.43 |
2019-06-13 | 5.05 | 4.782 | 0.000 | 2.376 | 1.43 |
2019-06-14 | 5.03 | 4.789 | -0.396 | 1.584 | 1.44 |
2019-06-17 | 5.02 | 4.796 | -0.199 | 1.590 | 1.44 |
2019-06-18 | 4.98 | 4.801 | -0.797 | 1.195 | 1.44 |
2019-06-19 | 5.05 | 4.810 | 1.406 | 2.209 | 1.44 |
2019-06-20 | 5.18 | 4.825 | 2.574 | 3.564 | 1.45 |
2019-06-21 | 5.19 | 4.835 | 0.193 | 2.317 | 1.45 |
2019-06-24 | 5.2 | 4.841 | 0.193 | 1.349 | 1.45 |
2019-06-25 | 5.16 | 4.854 | -0.769 | 3.077 | 1.46 |
2019-06-26 | 5.22 | 4.866 | 1.163 | 2.713 | 1.46 |
2019-06-27 | 5.22 | 4.872 | 0.000 | 1.341 | 1.46 |
2019-06-28 | 5.17 | 4.883 | -0.958 | 2.490 | 1.46 |
2019-07-01 | 5.32 | 4.891 | 2.901 | 1.934 | 1.47 |
2019-07-02 | 5.44 | 4.902 | 2.256 | 2.444 | 1.47 |
2019-07-03 | 5.35 | 4.913 | -1.654 | 2.390 | 1.47 |
2019-07-04 | 5.37 | 4.923 | 0.374 | 2.243 | 1.48 |
2019-07-05 | 5.4 | 4.931 | 0.559 | 1.676 | 1.48 |
2019-07-08 | 5.28 | 4.946 | -2.222 | 3.519 | 1.48 |
2019-07-09 | 5.29 | 4.953 | 0.189 | 1.515 | 1.49 |
2019-07-10 | 5.2 | 4.963 | -1.701 | 2.457 | 1.49 |
2019-07-11 | 5.2 | 4.976 | 0.000 | 2.885 | 1.49 |
2019-07-12 | 5.26 | 4.988 | 1.154 | 2.692 | 1.50 |
2019-07-15 | 5.36 | 5.002 | 1.901 | 3.232 | 1.50 |
2019-07-16 | 5.36 | 5.006 | 0.000 | 0.933 | 1.50 |
2019-07-17 | 5.34 | 5.013 | -0.373 | 1.493 | 1.50 |
2019-07-18 | 5.21 | 5.024 | -2.434 | 2.434 | 1.51 |
2019-07-19 | 5.25 | 5.031 | 0.768 | 1.727 | 1.51 |
2019-07-22 | 5.12 | 5.047 | -2.476 | 3.619 | 1.51 |
2019-07-23 | 5.15 | 5.055 | 0.586 | 1.953 | 1.52 |
2019-07-24 | 5.21 | 5.064 | 1.165 | 2.136 | 1.52 |
2019-07-25 | 5.22 | 5.068 | 0.192 | 0.960 | 1.52 |
2019-07-26 | 5.21 | 5.073 | -0.192 | 1.149 | 1.52 |
2019-07-29 | 5.2 | 5.079 | -0.192 | 1.344 | 1.52 |
2019-07-30 | 5.29 | 5.092 | 1.731 | 2.885 | 1.53 |
2019-07-31 | 5.22 | 5.100 | -1.323 | 1.890 | 1.53 |
2019-08-01 | 5.21 | 5.107 | -0.192 | 1.533 | 1.53 |
2019-08-02 | 5.06 | 5.115 | -2.879 | 1.919 | 1.53 |
2019-08-05 | 4.88 | 5.130 | -3.557 | 3.755 | 1.54 |
2019-08-06 | 4.73 | 5.149 | -3.074 | 4.918 | 1.54 |
2019-08-07 | 4.7 | 5.158 | -0.634 | 2.114 | 1.55 |
2019-08-08 | 4.74 | 5.164 | 0.851 | 1.489 | 1.55 |
2019-08-09 | 4.78 | 5.171 | 0.844 | 1.899 | 1.55 |
2019-08-12 | 4.83 | 5.179 | 1.046 | 1.883 | 1.55 |
2019-08-13 | 4.85 | 5.189 | 0.414 | 2.484 | 1.56 |
2019-08-14 | 4.87 | 5.197 | 0.412 | 2.062 | 1.56 |
2019-08-15 | 4.91 | 5.211 | 0.821 | 3.285 | 1.56 |
2019-08-16 | 4.85 | 5.216 | -1.222 | 1.426 | 1.56 |
2019-08-19 | 5 | 5.229 | 3.093 | 3.093 | 1.57 |
2019-08-20 | 4.99 | 5.237 | -0.200 | 1.800 | 1.57 |
2019-08-21 | 4.95 | 5.246 | -0.802 | 2.204 | 1.57 |
2019-08-22 | 4.93 | 5.253 | -0.404 | 1.616 | 1.58 |
2019-08-23 | 4.9 | 5.262 | -0.609 | 2.434 | 1.58 |
2019-08-26 | 4.91 | 5.272 | 0.204 | 2.245 | 1.58 |
2019-08-27 | 5.07 | 5.284 | 3.259 | 2.851 | 1.59 |
2019-08-28 | 5.08 | 5.295 | 0.197 | 2.761 | 1.59 |
2019-08-29 | 5.04 | 5.304 | -0.787 | 1.969 | 1.59 |
2019-08-30 | 5.05 | 5.317 | 0.198 | 3.175 | 1.60 |
2019-09-02 | 5.17 | 5.335 | 2.376 | 4.158 | 1.60 |
2019-09-03 | 5.22 | 5.344 | 0.967 | 2.128 | 1.60 |
2019-09-04 | 5.21 | 5.352 | -0.192 | 1.724 | 1.61 |
2019-09-05 | 5.24 | 5.362 | 0.576 | 2.303 | 1.61 |
2019-09-06 | 5.27 | 5.368 | 0.573 | 1.336 | 1.61 |
2019-09-09 | 5.32 | 5.374 | 0.949 | 1.518 | 1.61 |
2019-09-10 | 5.47 | 5.395 | 2.820 | 4.511 | 1.62 |
2019-09-11 | 5.43 | 5.406 | -0.731 | 2.377 | 1.62 |
2019-09-12 | 5.45 | 5.411 | 0.368 | 1.105 | 1.62 |
2019-09-16 | 5.39 | 5.422 | -1.101 | 2.569 | 1.63 |
2019-09-17 | 5.27 | 5.435 | -2.226 | 2.968 | 1.63 |
2019-09-18 | 5.35 | 5.445 | 1.518 | 2.087 | 1.63 |
2019-09-19 | 5.43 | 5.452 | 1.495 | 1.682 | 1.64 |
2019-09-20 | 5.39 | 5.460 | -0.737 | 1.842 | 1.64 |
2019-09-23 | 5.32 | 5.471 | -1.299 | 2.412 | 1.64 |
2019-09-24 | 5.34 | 5.479 | 0.376 | 1.692 | 1.64 |
2019-09-25 | 5.25 | 5.488 | -1.685 | 2.247 | 1.65 |
2019-09-26 | 5.23 | 5.502 | -0.381 | 3.048 | 1.65 |
2019-09-27 | 5.27 | 5.514 | 0.765 | 2.677 | 1.65 |
2019-09-30 | 5.23 | 5.522 | -0.759 | 1.898 | 1.66 |
2019-10-08 | 5.14 | 5.535 | -1.721 | 3.059 | 1.66 |
2019-10-09 | 5.23 | 5.545 | 1.751 | 2.335 | 1.66 |
2019-10-10 | 5.37 | 5.558 | 2.677 | 2.868 | 1.67 |
2019-10-11 | 5.42 | 5.568 | 0.931 | 2.235 | 1.67 |
2019-10-14 | 5.49 | 5.576 | 1.292 | 1.661 | 1.67 |
2019-10-15 | 5.47 | 5.583 | -0.364 | 1.639 | 1.67 |
2019-10-16 | 5.48 | 5.591 | 0.183 | 1.828 | 1.68 |
2019-10-17 | 5.43 | 5.600 | -0.912 | 1.825 | 1.68 |
2019-10-18 | 5.34 | 5.614 | -1.657 | 3.131 | 1.68 |
2019-10-21 | 5.29 | 5.624 | -0.936 | 2.434 | 1.69 |
2019-10-22 | 5.32 | 5.631 | 0.567 | 1.512 | 1.69 |
2019-10-23 | 5.3 | 5.637 | -0.376 | 1.316 | 1.69 |
2019-10-24 | 5.28 | 5.643 | -0.377 | 1.509 | 1.69 |
2019-10-25 | 5.32 | 5.652 | 0.758 | 1.894 | 1.70 |
2019-10-28 | 5.5 | 5.666 | 3.383 | 3.008 | 1.70 |
2019-10-29 | 5.33 | 5.681 | -3.091 | 3.455 | 1.70 |
2019-10-30 | 5.42 | 5.706 | 1.689 | 5.629 | 1.71 |
2019-10-31 | 5.34 | 5.728 | -1.476 | 4.797 | 1.72 |
2019-11-01 | 5.43 | 5.743 | 1.685 | 3.371 | 1.72 |
2019-11-04 | 5.5 | 5.752 | 1.289 | 2.026 | 1.73 |
2019-11-05 | 5.52 | 5.762 | 0.364 | 2.000 | 1.73 |
2019-11-06 | 5.44 | 5.772 | -1.449 | 2.355 | 1.73 |
2019-11-07 | 5.39 | 5.779 | -0.919 | 1.471 | 1.73 |
2019-11-08 | 5.26 | 5.794 | -2.412 | 3.525 | 1.74 |
2019-11-11 | 5.07 | 5.806 | -3.612 | 2.852 | 1.74 |
2019-11-12 | 5.08 | 5.812 | 0.197 | 1.381 | 1.74 |
2019-11-13 | 4.98 | 5.823 | -1.969 | 2.559 | 1.75 |
2019-11-14 | 4.94 | 5.829 | -0.803 | 1.606 | 1.75 |
2019-11-15 | 4.89 | 5.837 | -1.012 | 1.822 | 1.75 |
2019-11-18 | 4.87 | 5.843 | -0.409 | 1.431 | 1.75 |
2019-11-19 | 4.93 | 5.852 | 1.232 | 2.259 | 1.76 |
2019-11-20 | 4.87 | 5.858 | -1.217 | 1.623 | 1.76 |
2019-11-21 | 4.86 | 5.863 | -0.205 | 1.232 | 1.76 |
2019-11-22 | 4.86 | 5.872 | 0.000 | 2.058 | 1.76 |
2019-11-25 | 4.87 | 5.878 | 0.206 | 1.440 | 1.76 |
2019-11-26 | 4.9 | 5.885 | 0.616 | 1.848 | 1.77 |
2019-11-27 | 4.86 | 5.890 | -0.816 | 1.224 | 1.77 |
2019-11-28 | 4.84 | 5.894 | -0.412 | 1.029 | 1.77 |
2019-11-29 | 4.83 | 5.898 | -0.207 | 1.033 | 1.77 |
2019-12-02 | 4.71 | 5.911 | -2.484 | 3.106 | 1.77 |
2019-12-03 | 4.8 | 5.923 | 1.911 | 3.185 | 1.78 |
2019-12-04 | 4.79 | 5.928 | -0.208 | 1.042 | 1.78 |
2019-12-05 | 4.8 | 5.933 | 0.209 | 1.253 | 1.78 |
2019-12-06 | 4.83 | 5.936 | 0.625 | 0.833 | 1.78 |
2019-12-09 | 4.85 | 5.940 | 0.414 | 1.035 | 1.78 |
2019-12-10 | 4.83 | 5.946 | -0.412 | 1.443 | 1.78 |
2019-12-11 | 4.85 | 5.949 | 0.414 | 0.828 | 1.78 |
2019-12-12 | 4.79 | 5.956 | -1.237 | 1.649 | 1.79 |
2019-12-13 | 4.92 | 5.966 | 2.714 | 2.505 | 1.79 |
2019-12-16 | 4.96 | 5.974 | 0.813 | 2.033 | 1.79 |
2019-12-17 | 5.03 | 5.988 | 1.411 | 3.226 | 1.80 |
2019-12-18 | 5.03 | 5.994 | 0.000 | 1.392 | 1.80 |
2019-12-19 | 5.03 | 6.000 | 0.000 | 1.392 | 1.80 |
2019-12-20 | 5 | 6.006 | -0.596 | 1.590 | 1.80 |
2019-12-23 | 4.88 | 6.019 | -2.400 | 3.000 | 1.81 |
2019-12-24 | 4.91 | 6.024 | 0.615 | 1.230 | 1.81 |
2019-12-25 | 4.88 | 6.029 | -0.611 | 1.222 | 1.81 |
2019-12-26 | 4.91 | 6.033 | 0.615 | 1.025 | 1.81 |
2019-12-27 | 4.93 | 6.039 | 0.407 | 1.426 | 1.81 |
2019-12-30 | 4.98 | 6.050 | 1.014 | 2.840 | 1.82 |
2019-12-31 | 5 | 6.055 | 0.402 | 1.205 | 1.82 |
2020-01-02 | 5.06 | 6.061 | 1.200 | 1.400 | 1.82 |
2020-01-03 | 5.05 | 6.067 | -0.198 | 1.383 | 1.82 |
2020-01-06 | 5.08 | 6.081 | 0.594 | 3.168 | 1.82 |
2020-01-07 | 5.15 | 6.087 | 1.378 | 1.575 | 1.83 |
2020-01-08 | 5.02 | 6.099 | -2.524 | 2.913 | 1.83 |
2020-01-09 | 5.08 | 6.104 | 1.195 | 0.996 | 1.83 |
2020-01-10 | 5.06 | 6.110 | -0.394 | 1.575 | 1.83 |
2020-01-13 | 5.16 | 6.123 | 1.976 | 2.964 | 1.84 |
2020-01-14 | 5.17 | 6.127 | 0.194 | 0.969 | 1.84 |
2020-01-15 | 5.15 | 6.133 | -0.387 | 1.354 | 1.84 |
2020-01-16 | 5.12 | 6.141 | -0.583 | 1.942 | 1.84 |
2020-01-17 | 5.06 | 6.149 | -1.172 | 1.758 | 1.84 |
2020-01-20 | 5.11 | 6.155 | 0.988 | 1.581 | 1.85 |
2020-01-21 | 4.93 | 6.170 | -3.523 | 3.523 | 1.85 |
2020-01-22 | 4.95 | 6.180 | 0.406 | 2.434 | 1.85 |
2020-01-23 | 4.8 | 6.193 | -3.030 | 3.232 | 1.86 |
2020-02-03 | 4.3 | 6.197 | -10.417 | 1.042 | 1.86 |
2020-02-04 | 4.27 | 6.215 | -0.698 | 5.116 | 1.86 |
2020-02-05 | 4.34 | 6.227 | 1.639 | 3.279 | 1.87 |
2020-02-06 | 4.41 | 6.238 | 1.613 | 2.995 | 1.87 |
2020-02-07 | 4.55 | 6.258 | 3.175 | 5.442 | 1.88 |
2020-02-10 | 5.03 | 6.306 | 10.549 | 11.429 | 1.89 |
2020-02-11 | 5.18 | 6.356 | 2.982 | 11.531 | 1.91 |
2020-02-12 | 5.04 | 6.380 | -2.703 | 5.792 | 1.91 |
2020-02-13 | 5.57 | 6.444 | 10.516 | 13.690 | 1.93 |
2020-02-14 | 5.29 | 6.469 | -5.027 | 5.745 | 1.94 |
2020-02-17 | 5.25 | 6.497 | -0.756 | 6.427 | 1.95 |
2020-02-18 | 5.06 | 6.513 | -3.619 | 3.810 | 1.95 |
2020-02-19 | 4.98 | 6.527 | -1.581 | 3.360 | 1.96 |
2020-02-20 | 5 | 6.537 | 0.402 | 2.209 | 1.96 |
2020-02-21 | 4.94 | 6.543 | -1.200 | 1.600 | 1.96 |
2020-02-24 | 4.97 | 6.558 | 0.607 | 3.644 | 1.97 |
2020-02-25 | 4.8 | 6.577 | -3.421 | 4.628 | 1.97 |
2020-02-26 | 4.83 | 6.594 | 0.625 | 4.375 | 1.98 |
2020-02-27 | 4.75 | 6.603 | -1.656 | 2.277 | 1.98 |
2020-02-28 | 4.52 | 6.620 | -4.842 | 4.421 | 1.99 |
2020-03-02 | 4.66 | 6.634 | 3.097 | 3.540 | 1.99 |
2020-03-03 | 4.64 | 6.648 | -0.429 | 3.648 | 1.99 |
2020-03-04 | 4.71 | 6.657 | 1.509 | 2.371 | 2.00 |
2020-03-05 | 4.82 | 6.672 | 2.335 | 3.609 | 2.00 |
2020-03-06 | 4.75 | 6.678 | -1.452 | 1.660 | 2.00 |
2020-03-09 | 4.58 | 6.688 | -3.579 | 2.526 | 2.01 |
2020-03-10 | 4.64 | 6.701 | 1.310 | 3.275 | 2.01 |
2020-03-11 | 4.66 | 6.716 | 0.431 | 3.879 | 2.01 |
2020-03-12 | 4.59 | 6.723 | -1.502 | 1.931 | 2.02 |
2020-03-13 | 4.55 | 6.741 | -0.871 | 4.793 | 2.02 |
2020-03-16 | 4.48 | 6.753 | -1.538 | 3.297 | 2.03 |
2020-03-17 | 4.57 | 6.768 | 2.009 | 3.795 | 2.03 |
2020-03-18 | 4.44 | 6.782 | -2.845 | 3.720 | 2.03 |
2020-03-19 | 4.44 | 6.794 | 0.000 | 3.378 | 2.04 |
2020-03-20 | 4.5 | 6.802 | 1.351 | 2.027 | 2.04 |
2020-03-23 | 4.37 | 6.811 | -2.889 | 2.444 | 2.04 |
2020-03-24 | 4.44 | 6.819 | 1.602 | 2.288 | 2.05 |
2020-03-25 | 4.53 | 6.829 | 2.027 | 2.703 | 2.05 |
2020-03-26 | 4.44 | 6.836 | -1.987 | 1.766 | 2.05 |
2020-03-27 | 4.45 | 6.843 | 0.225 | 1.802 | 2.05 |
2020-03-30 | 4.41 | 6.852 | -0.899 | 2.697 | 2.06 |
2020-03-31 | 4.55 | 6.883 | 3.175 | 7.937 | 2.06 |
2020-04-01 | 4.51 | 6.893 | -0.879 | 2.637 | 2.07 |
2020-04-02 | 4.56 | 6.902 | 1.109 | 2.439 | 2.07 |
2020-04-03 | 4.49 | 6.911 | -1.535 | 2.412 | 2.07 |
2020-04-07 | 4.56 | 6.916 | 1.559 | 1.336 | 2.07 |
2020-04-08 | 4.56 | 6.921 | 0.000 | 1.316 | 2.08 |
2020-04-09 | 4.57 | 6.924 | 0.219 | 0.877 | 2.08 |
2020-04-10 | 4.48 | 6.934 | -1.969 | 2.626 | 2.08 |
2020-04-13 | 4.42 | 6.939 | -1.339 | 1.339 | 2.08 |
2020-04-14 | 4.46 | 6.942 | 0.905 | 0.905 | 2.08 |
2020-04-15 | 4.43 | 6.947 | -0.673 | 1.345 | 2.08 |
2020-04-16 | 4.41 | 6.951 | -0.451 | 0.903 | 2.09 |
2020-04-17 | 4.46 | 6.959 | 1.134 | 2.268 | 2.09 |
2020-04-20 | 4.43 | 6.963 | -0.673 | 1.121 | 2.09 |
2020-04-21 | 4.4 | 6.970 | -0.677 | 1.806 | 2.09 |
2020-04-22 | 4.41 | 6.975 | 0.227 | 1.364 | 2.09 |
2020-04-23 | 4.47 | 6.986 | 1.361 | 2.948 | 2.10 |
2020-04-24 | 4.38 | 6.995 | -2.013 | 2.461 | 2.10 |
2020-04-27 | 4.38 | 7.001 | 0.000 | 1.598 | 2.10 |
2020-04-28 | 4.34 | 7.014 | -0.913 | 3.653 | 2.10 |
2020-04-29 | 4.32 | 7.018 | -0.461 | 1.152 | 2.11 |
2020-04-30 | 4.43 | 7.027 | 2.546 | 2.546 | 2.11 |
2020-05-06 | 4.4 | 7.032 | -0.677 | 1.354 | 2.11 |
2020-05-07 | 4.35 | 7.038 | -1.136 | 1.591 | 2.11 |
2020-05-08 | 4.42 | 7.043 | 1.609 | 1.379 | 2.11 |
2020-05-11 | 4.38 | 7.051 | -0.905 | 2.262 | 2.12 |
2020-05-12 | 4.34 | 7.057 | -0.913 | 1.598 | 2.12 |
2020-05-13 | 4.35 | 7.061 | 0.230 | 1.152 | 2.12 |
2020-05-14 | 4.31 | 7.065 | -0.920 | 0.920 | 2.12 |
2020-05-15 | 4.33 | 7.073 | 0.464 | 2.320 | 2.12 |
2020-05-18 | 4.28 | 7.080 | -1.155 | 1.848 | 2.12 |
2020-05-19 | 4.3 | 7.083 | 0.467 | 0.935 | 2.12 |
2020-05-20 | 4.27 | 7.087 | -0.698 | 1.163 | 2.13 |
2020-05-21 | 4.25 | 7.091 | -0.468 | 1.171 | 2.13 |
2020-05-22 | 4.18 | 7.099 | -1.647 | 2.353 | 2.13 |
2020-05-25 | 4.15 | 7.105 | -0.718 | 1.675 | 2.13 |
2020-05-26 | 4.19 | 7.109 | 0.964 | 1.205 | 2.13 |
2020-05-27 | 4.21 | 7.114 | 0.477 | 1.193 | 2.13 |
2020-05-28 | 4.19 | 7.121 | -0.475 | 2.138 | 2.14 |
2020-05-29 | 4.2 | 7.124 | 0.239 | 0.955 | 2.14 |
2020-06-01 | 4.29 | 7.133 | 2.143 | 2.381 | 2.14 |
2020-06-02 | 4.31 | 7.136 | 0.466 | 0.932 | 2.14 |
2020-06-03 | 4.25 | 7.144 | -1.392 | 2.088 | 2.14 |
2020-06-04 | 4.34 | 7.156 | 2.118 | 3.529 | 2.15 |
2020-06-05 | 4.35 | 7.162 | 0.230 | 1.613 | 2.15 |
2020-06-08 | 4.31 | 7.168 | -0.920 | 1.609 | 2.15 |
2020-06-09 | 4.29 | 7.174 | -0.464 | 1.624 | 2.15 |
2020-06-10 | 4.29 | 7.178 | 0.000 | 1.166 | 2.15 |
2020-06-11 | 4.25 | 7.187 | -0.932 | 2.564 | 2.16 |
2020-06-12 | 4.29 | 7.197 | 0.941 | 2.824 | 2.16 |
2020-06-15 | 4.24 | 7.205 | -1.166 | 2.331 | 2.16 |
2020-06-16 | 4.26 | 7.209 | 0.472 | 0.943 | 2.16 |
2020-06-17 | 4.25 | 7.212 | -0.235 | 0.939 | 2.16 |
2020-06-18 | 4.29 | 7.217 | 0.941 | 1.412 | 2.17 |
2020-06-19 | 4.31 | 7.222 | 0.466 | 1.399 | 2.17 |
2020-06-22 | 4.3 | 7.228 | -0.232 | 1.624 | 2.17 |
2020-06-23 | 4.26 | 7.233 | -0.930 | 1.395 | 2.17 |
2020-06-24 | 4.22 | 7.237 | -0.939 | 1.174 | 2.17 |
2020-06-29 | 4.18 | 7.241 | -0.948 | 1.185 | 2.17 |
2020-06-30 | 4.21 | 7.245 | 0.718 | 0.957 | 2.17 |
2020-07-01 | 4.33 | 7.256 | 2.850 | 3.088 | 2.18 |
2020-07-02 | 4.43 | 7.267 | 2.309 | 3.002 | 2.18 |
2020-07-03 | 4.53 | 7.277 | 2.257 | 2.709 | 2.18 |
2020-07-06 | 4.76 | 7.296 | 5.077 | 4.857 | 2.19 |
2020-07-07 | 4.67 | 7.310 | -1.891 | 3.571 | 2.19 |
2020-07-08 | 4.74 | 7.321 | 1.499 | 2.784 | 2.20 |
2020-07-09 | 4.79 | 7.331 | 1.055 | 2.321 | 2.20 |
2020-07-10 | 4.68 | 7.340 | -2.296 | 2.505 | 2.20 |
2020-07-13 | 4.83 | 7.356 | 3.205 | 3.846 | 2.21 |
2020-07-14 | 4.76 | 7.371 | -1.449 | 3.727 | 2.21 |
2020-07-15 | 4.7 | 7.383 | -1.261 | 3.151 | 2.21 |
2020-07-16 | 4.55 | 7.401 | -3.191 | 4.894 | 2.22 |
2020-07-17 | 4.54 | 7.411 | -0.220 | 2.637 | 2.22 |
2020-07-20 | 4.71 | 7.428 | 3.744 | 4.185 | 2.23 |
2020-07-21 | 4.7 | 7.434 | -0.212 | 1.699 | 2.23 |
2020-07-22 | 4.69 | 7.443 | -0.213 | 2.128 | 2.23 |
2020-07-23 | 4.63 | 7.454 | -1.279 | 2.772 | 2.24 |
2020-07-24 | 4.5 | 7.467 | -2.808 | 3.672 | 2.24 |
2020-07-27 | 4.48 | 7.476 | -0.444 | 2.222 | 2.24 |
2020-07-28 | 4.48 | 7.481 | 0.000 | 1.339 | 2.24 |
2020-07-29 | 4.54 | 7.490 | 1.339 | 2.455 | 2.25 |
2020-07-30 | 4.5 | 7.497 | -0.881 | 1.982 | 2.25 |
2020-07-31 | 4.58 | 7.506 | 1.778 | 2.222 | 2.25 |
2020-08-03 | 4.65 | 7.513 | 1.528 | 1.965 | 2.25 |
2020-08-04 | 4.65 | 7.523 | 0.000 | 2.581 | 2.26 |
2020-08-05 | 4.63 | 7.529 | -0.430 | 1.505 | 2.26 |
2020-08-06 | 4.6 | 7.537 | -0.648 | 2.160 | 2.26 |
2020-08-07 | 4.54 | 7.546 | -1.304 | 2.174 | 2.26 |
2020-08-10 | 4.56 | 7.552 | 0.441 | 1.762 | 2.27 |
2020-08-11 | 4.57 | 7.562 | 0.219 | 2.412 | 2.27 |
2020-08-12 | 4.67 | 7.574 | 2.188 | 3.282 | 2.27 |
2020-08-13 | 4.67 | 7.582 | 0.000 | 1.927 | 2.27 |
2020-08-14 | 4.68 | 7.588 | 0.214 | 1.499 | 2.28 |
2020-08-17 | 4.74 | 7.597 | 1.282 | 2.350 | 2.28 |
2020-08-18 | 4.72 | 7.602 | -0.422 | 1.266 | 2.28 |
2020-08-19 | 4.67 | 7.609 | -1.059 | 1.695 | 2.28 |
2020-08-20 | 4.67 | 7.614 | 0.000 | 1.285 | 2.28 |
2020-08-21 | 4.65 | 7.619 | -0.428 | 1.499 | 2.29 |
2020-08-24 | 4.68 | 7.624 | 0.645 | 1.075 | 2.29 |
2020-08-25 | 4.81 | 7.649 | 2.778 | 6.410 | 2.29 |
2020-08-26 | 4.76 | 7.663 | -1.040 | 3.534 | 2.30 |
2020-08-27 | 4.97 | 7.685 | 4.412 | 5.252 | 2.31 |
2020-08-28 | 4.95 | 7.695 | -0.402 | 2.414 | 2.31 |
2020-08-31 | 4.89 | 7.703 | -1.212 | 2.020 | 2.31 |
2020-09-01 | 4.93 | 7.712 | 0.818 | 2.045 | 2.31 |
2020-09-02 | 4.93 | 7.719 | 0.000 | 1.826 | 2.32 |
2020-09-03 | 4.89 | 7.727 | -0.811 | 2.028 | 2.32 |
2020-09-04 | 4.85 | 7.734 | -0.818 | 1.636 | 2.32 |
2020-09-07 | 4.78 | 7.746 | -1.443 | 3.093 | 2.32 |
2020-09-08 | 4.92 | 7.759 | 2.929 | 3.138 | 2.33 |
2020-09-09 | 4.88 | 7.768 | -0.813 | 2.236 | 2.33 |
2020-09-10 | 4.87 | 7.792 | -0.205 | 5.738 | 2.34 |
2020-09-11 | 4.82 | 7.802 | -1.027 | 2.669 | 2.34 |
2020-09-14 | 4.79 | 7.813 | -0.622 | 2.697 | 2.34 |
2020-09-15 | 4.79 | 7.818 | 0.000 | 1.253 | 2.35 |
2020-09-16 | 4.75 | 7.824 | -0.835 | 1.461 | 2.35 |
2020-09-17 | 4.72 | 7.831 | -0.632 | 1.895 | 2.35 |
2020-09-18 | 4.76 | 7.839 | 0.847 | 1.907 | 2.35 |
2020-09-21 | 4.8 | 7.847 | 0.840 | 2.101 | 2.35 |
2020-09-22 | 4.72 | 7.854 | -1.667 | 1.667 | 2.36 |
2020-09-23 | 4.74 | 7.859 | 0.424 | 1.271 | 2.36 |
2020-09-24 | 4.63 | 7.868 | -2.321 | 2.321 | 2.36 |
2020-09-25 | 4.58 | 7.875 | -1.080 | 1.944 | 2.36 |
2020-09-28 | 4.59 | 7.879 | 0.218 | 1.092 | 2.36 |
2020-09-29 | 4.62 | 7.886 | 0.654 | 1.743 | 2.37 |
2020-09-30 | 4.62 | 7.892 | 0.000 | 1.515 | 2.37 |
2020-10-09 | 4.73 | 7.901 | 2.381 | 2.381 | 2.37 |
2020-10-12 | 4.79 | 7.910 | 1.268 | 2.114 | 2.37 |
2020-10-13 | 4.72 | 7.917 | -1.461 | 1.879 | 2.38 |
2020-10-14 | 4.66 | 7.925 | -1.271 | 1.907 | 2.38 |
2020-10-15 | 4.65 | 7.929 | -0.215 | 1.073 | 2.38 |
2020-10-16 | 4.66 | 7.935 | 0.215 | 1.505 | 2.38 |
2020-10-19 | 4.63 | 7.944 | -0.644 | 2.361 | 2.38 |
2020-10-20 | 4.65 | 7.950 | 0.432 | 1.512 | 2.38 |
2020-10-21 | 4.6 | 7.958 | -1.075 | 2.151 | 2.39 |
2020-10-22 | 4.59 | 7.962 | -0.217 | 1.087 | 2.39 |
2020-10-23 | 4.63 | 7.967 | 0.871 | 1.307 | 2.39 |
2020-10-26 | 4.58 | 7.973 | -1.080 | 1.512 | 2.39 |
2020-10-27 | 4.47 | 7.985 | -2.402 | 3.275 | 2.40 |
2020-10-28 | 4.47 | 7.992 | 0.000 | 1.790 | 2.40 |
2020-10-29 | 4.49 | 8.001 | 0.447 | 2.461 | 2.40 |
2020-10-30 | 4.42 | 8.011 | -1.559 | 2.673 | 2.40 |
2020-11-02 | 4.37 | 8.021 | -1.131 | 2.715 | 2.41 |
2020-11-03 | 4.43 | 8.028 | 1.373 | 2.059 | 2.41 |
2020-11-04 | 4.39 | 8.036 | -0.903 | 2.257 | 2.41 |
2020-11-05 | 4.57 | 8.058 | 4.100 | 5.695 | 2.42 |
2020-11-06 | 4.58 | 8.065 | 0.219 | 1.751 | 2.42 |
2020-11-09 | 4.56 | 8.075 | -0.437 | 2.620 | 2.42 |
2020-11-10 | 4.57 | 8.082 | 0.219 | 1.974 | 2.42 |
2020-11-11 | 4.61 | 8.092 | 0.875 | 2.626 | 2.43 |
2020-11-12 | 4.59 | 8.099 | -0.434 | 1.735 | 2.43 |
2020-11-13 | 4.55 | 8.106 | -0.871 | 1.961 | 2.43 |
2020-11-16 | 4.67 | 8.118 | 2.637 | 3.077 | 2.44 |
2020-11-17 | 4.72 | 8.128 | 1.071 | 2.570 | 2.44 |
2020-11-18 | 4.72 | 8.136 | 0.000 | 1.907 | 2.44 |
2020-11-19 | 4.71 | 8.145 | -0.212 | 2.331 | 2.44 |
2020-11-20 | 4.69 | 8.150 | -0.425 | 1.274 | 2.45 |
2020-11-23 | 4.76 | 8.164 | 1.493 | 3.625 | 2.45 |
2020-11-24 | 4.71 | 8.171 | -1.050 | 1.681 | 2.45 |
2020-11-25 | 4.65 | 8.182 | -1.274 | 2.760 | 2.45 |
2020-11-26 | 4.65 | 8.186 | 0.000 | 1.075 | 2.46 |
2020-11-27 | 4.65 | 8.193 | 0.000 | 1.935 | 2.46 |
2020-11-30 | 4.59 | 8.204 | -1.290 | 2.796 | 2.46 |
2020-12-01 | 4.59 | 8.212 | 0.000 | 2.179 | 2.46 |
2020-12-02 | 4.6 | 8.220 | 0.218 | 1.961 | 2.47 |
2020-12-03 | 4.61 | 8.225 | 0.217 | 1.304 | 2.47 |
2020-12-04 | 4.58 | 8.229 | -0.651 | 1.085 | 2.47 |
2020-12-07 | 4.55 | 8.234 | -0.655 | 1.310 | 2.47 |
2020-12-08 | 4.55 | 8.237 | 0.000 | 0.879 | 2.47 |
2020-12-09 | 4.5 | 8.244 | -1.099 | 1.758 | 2.47 |
2020-12-10 | 4.55 | 8.249 | 1.111 | 1.333 | 2.47 |
2020-12-11 | 4.59 | 8.255 | 0.879 | 1.538 | 2.48 |
2020-12-14 | 4.54 | 8.263 | -1.089 | 2.179 | 2.48 |
2020-12-15 | 4.47 | 8.271 | -1.542 | 2.203 | 2.48 |
2020-12-16 | 4.46 | 8.276 | -0.224 | 1.119 | 2.48 |