收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.93 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.36 | 0.133 | -5.830 | 6.276 | 0.04 |
2017-11-20 | 26.19 | 0.282 | 3.273 | 6.822 | 0.08 |
2017-11-21 | 26.53 | 0.396 | 1.298 | 5.193 | 0.12 |
2017-11-22 | 26.38 | 0.565 | -0.565 | 7.689 | 0.17 |
2017-11-23 | 24.63 | 0.695 | -6.634 | 6.331 | 0.21 |
2017-11-24 | 24.36 | 0.768 | -1.096 | 3.573 | 0.23 |
2017-11-27 | 23.98 | 0.852 | -1.560 | 4.228 | 0.26 |
2017-11-28 | 24.86 | 0.941 | 3.670 | 4.295 | 0.28 |
2017-11-29 | 24.53 | 1.011 | -1.327 | 3.419 | 0.30 |
2017-11-30 | 23.78 | 1.107 | -3.057 | 4.810 | 0.33 |
2017-12-01 | 24.75 | 1.216 | 4.079 | 5.299 | 0.36 |
2017-12-04 | 25.42 | 1.319 | 2.707 | 4.889 | 0.40 |
2017-12-05 | 25.09 | 1.420 | -1.298 | 4.799 | 0.43 |
2017-12-06 | 25.83 | 1.535 | 2.949 | 5.341 | 0.46 |
2017-12-07 | 25.26 | 1.595 | -2.207 | 2.865 | 0.48 |
2017-12-08 | 25.67 | 1.683 | 1.623 | 4.117 | 0.50 |
2017-12-11 | 27.14 | 1.843 | 5.727 | 7.090 | 0.55 |
2017-12-12 | 27 | 1.900 | -0.516 | 2.506 | 0.57 |
2017-12-13 | 27.24 | 1.965 | 0.889 | 2.889 | 0.59 |
2017-12-14 | 26.96 | 2.065 | -1.028 | 4.442 | 0.62 |
2017-12-15 | 26.29 | 2.137 | -2.485 | 3.264 | 0.64 |
2017-12-18 | 25.5 | 2.244 | -3.005 | 5.059 | 0.67 |
2017-12-19 | 25.94 | 2.304 | 1.725 | 2.784 | 0.69 |
2017-12-20 | 25.78 | 2.359 | -0.617 | 2.544 | 0.71 |
2017-12-21 | 27.01 | 2.491 | 4.771 | 5.857 | 0.75 |
2017-12-22 | 26.7 | 2.558 | -1.148 | 2.999 | 0.77 |
2017-12-25 | 25.97 | 2.652 | -2.734 | 4.382 | 0.80 |
2017-12-26 | 26.14 | 2.708 | 0.655 | 2.541 | 0.81 |
2017-12-27 | 24.36 | 2.864 | -6.809 | 7.689 | 0.86 |
2017-12-28 | 24.25 | 2.919 | -0.452 | 2.750 | 0.88 |
2017-12-29 | 24.84 | 2.986 | 2.433 | 3.216 | 0.90 |
2018-01-02 | 24.77 | 3.073 | -0.282 | 4.227 | 0.92 |
2018-01-03 | 25.45 | 3.180 | 2.745 | 5.046 | 0.95 |
2018-01-04 | 25.48 | 3.236 | 0.118 | 2.633 | 0.97 |
2018-01-05 | 25.56 | 3.298 | 0.314 | 2.904 | 0.99 |
2018-01-08 | 24.51 | 3.376 | -4.108 | 3.834 | 1.01 |
2018-01-09 | 25.15 | 3.444 | 2.611 | 3.223 | 1.03 |
2018-01-10 | 24.66 | 3.507 | -1.948 | 3.062 | 1.05 |
2018-01-11 | 24.85 | 3.605 | 0.770 | 4.745 | 1.08 |
2018-01-12 | 24.36 | 3.666 | -1.972 | 3.018 | 1.10 |
2018-01-15 | 22.6 | 3.811 | -7.225 | 7.677 | 1.14 |
2018-01-16 | 21.73 | 3.960 | -3.850 | 8.230 | 1.19 |
2018-01-17 | 22.05 | 4.115 | 1.473 | 8.422 | 1.23 |
2018-01-18 | 22.21 | 4.170 | 0.726 | 2.993 | 1.25 |
2018-01-19 | 22.26 | 4.229 | 0.225 | 3.152 | 1.27 |
2018-01-22 | 23.58 | 4.343 | 5.930 | 5.840 | 1.30 |
2018-01-23 | 23.6 | 4.413 | 0.085 | 3.562 | 1.32 |
2018-01-24 | 24.15 | 4.528 | 2.331 | 5.678 | 1.36 |
2018-01-25 | 23.99 | 4.592 | -0.663 | 3.230 | 1.38 |
2018-01-26 | 24.34 | 4.640 | 1.459 | 2.376 | 1.39 |
2018-01-29 | 22.12 | 4.826 | -9.121 | 10.066 | 1.45 |
2018-01-30 | 22.37 | 4.901 | 1.130 | 4.024 | 1.47 |
2018-01-31 | 22.67 | 4.947 | 1.341 | 2.414 | 1.48 |
2018-02-01 | 22.39 | 5.071 | -1.235 | 6.661 | 1.52 |
2018-02-02 | 22.78 | 5.181 | 1.742 | 5.806 | 1.55 |
2018-02-05 | 21.95 | 5.285 | -3.644 | 5.663 | 1.59 |
2018-02-06 | 20.37 | 5.425 | -7.198 | 8.292 | 1.63 |
2018-02-07 | 20.69 | 5.588 | 1.571 | 9.426 | 1.68 |
2018-02-08 | 21.83 | 5.715 | 5.510 | 6.960 | 1.71 |
2018-02-09 | 21.96 | 5.883 | 0.596 | 9.208 | 1.76 |
2018-02-12 | 23.42 | 5.985 | 6.648 | 5.237 | 1.80 |
2018-02-13 | 23.18 | 6.064 | -1.025 | 4.099 | 1.82 |
2018-02-14 | 23.37 | 6.105 | 0.820 | 2.071 | 1.83 |
2018-02-22 | 23.74 | 6.178 | 1.583 | 3.723 | 1.85 |
2018-02-23 | 23.57 | 6.246 | -0.716 | 3.454 | 1.87 |
2018-02-26 | 24.57 | 6.377 | 4.243 | 6.364 | 1.91 |
2018-02-27 | 24.9 | 6.469 | 1.343 | 4.477 | 1.94 |
2018-02-28 | 25.09 | 6.571 | 0.763 | 4.859 | 1.97 |
2018-03-01 | 25.46 | 6.668 | 1.475 | 4.583 | 2.00 |
2018-03-02 | 24.74 | 6.753 | -2.828 | 4.124 | 2.03 |
2018-03-05 | 24.96 | 6.819 | 0.889 | 3.153 | 2.05 |
2018-03-06 | 25.86 | 6.950 | 3.606 | 6.090 | 2.09 |
2018-03-07 | 25.45 | 7.015 | -1.585 | 3.055 | 2.10 |
2018-03-08 | 25.38 | 7.086 | -0.275 | 3.340 | 2.13 |
2018-03-09 | 26.34 | 7.193 | 3.783 | 4.886 | 2.16 |
2018-03-12 | 26.59 | 7.292 | 0.949 | 4.480 | 2.19 |
2018-03-13 | 26.16 | 7.369 | -1.617 | 3.535 | 2.21 |
2018-03-14 | 25.71 | 7.431 | -1.720 | 2.867 | 2.23 |
2018-03-15 | 25.85 | 7.488 | 0.545 | 2.645 | 2.25 |
2018-03-16 | 24.93 | 7.569 | -3.559 | 3.907 | 2.27 |
2018-03-19 | 25.35 | 7.647 | 1.685 | 3.690 | 2.29 |
2018-03-20 | 26.04 | 7.737 | 2.722 | 4.181 | 2.32 |
2018-03-21 | 25.96 | 7.818 | -0.307 | 3.725 | 2.35 |
2018-03-22 | 25.14 | 7.932 | -3.159 | 5.431 | 2.38 |
2018-03-23 | 24.37 | 8.046 | -3.063 | 5.609 | 2.41 |
2018-03-26 | 24.65 | 8.150 | 1.149 | 5.088 | 2.45 |
2018-03-27 | 24.89 | 8.212 | 0.974 | 3.002 | 2.46 |
2018-03-28 | 24.1 | 8.315 | -3.174 | 5.102 | 2.49 |
2018-03-29 | 22.63 | 8.520 | -6.100 | 10.871 | 2.56 |
2018-03-30 | 22.78 | 8.592 | 0.663 | 3.800 | 2.58 |
2018-04-02 | 23.54 | 8.683 | 3.336 | 4.653 | 2.61 |
2018-04-03 | 22.65 | 8.779 | -3.781 | 5.055 | 2.63 |
2018-04-04 | 21.71 | 8.882 | -4.150 | 5.695 | 2.66 |
2018-04-09 | 21.62 | 8.934 | -0.415 | 2.902 | 2.68 |
2018-04-10 | 21.57 | 9.001 | -0.231 | 3.747 | 2.70 |
2018-04-11 | 22.28 | 9.079 | 3.292 | 4.172 | 2.72 |
2018-04-12 | 21.66 | 9.138 | -2.783 | 3.276 | 2.74 |
2018-04-13 | 21.89 | 9.175 | 1.062 | 2.031 | 2.75 |
2018-04-16 | 22 | 9.245 | 0.503 | 3.792 | 2.77 |
2018-04-17 | 21.5 | 9.390 | -2.273 | 8.136 | 2.82 |
2018-04-18 | 22.39 | 9.574 | 4.140 | 9.860 | 2.87 |
2018-04-19 | 22.56 | 9.665 | 0.759 | 4.824 | 2.90 |
2018-04-20 | 21.23 | 9.802 | -5.895 | 7.757 | 2.94 |
2018-04-23 | 21.22 | 9.897 | -0.047 | 5.370 | 2.97 |
2018-04-24 | 21.41 | 9.974 | 0.895 | 4.288 | 2.99 |
2018-04-25 | 20.37 | 10.065 | -4.858 | 5.371 | 3.02 |
2018-04-26 | 18.7 | 10.163 | -8.198 | 6.284 | 3.05 |
2018-04-27 | 18.93 | 10.250 | 1.230 | 5.508 | 3.07 |
2018-05-02 | 19.48 | 10.337 | 2.905 | 5.388 | 3.10 |
2018-05-03 | 20.33 | 10.405 | 4.363 | 4.004 | 3.12 |
2018-05-04 | 20.2 | 10.452 | -0.639 | 2.804 | 3.14 |
2018-05-07 | 20.34 | 10.478 | 0.693 | 1.535 | 3.14 |
2018-05-08 | 20.67 | 10.526 | 1.622 | 2.753 | 3.16 |
2018-05-09 | 20.51 | 10.564 | -0.774 | 2.225 | 3.17 |
2018-05-10 | 20.31 | 10.623 | -0.975 | 3.510 | 3.19 |
2018-05-11 | 20.14 | 10.656 | -0.837 | 1.969 | 3.20 |
2018-05-14 | 21.12 | 10.742 | 4.866 | 4.866 | 3.22 |
2018-05-15 | 21.15 | 10.774 | 0.142 | 1.847 | 3.23 |
2018-05-16 | 21.4 | 10.854 | 1.182 | 4.492 | 3.26 |
2018-05-17 | 20.85 | 10.924 | -2.570 | 3.972 | 3.28 |
2018-05-18 | 20.85 | 10.974 | 0.000 | 2.926 | 3.29 |
2018-05-21 | 21.68 | 11.033 | 3.981 | 3.261 | 3.31 |
2018-05-22 | 21.64 | 11.069 | -0.185 | 1.983 | 3.32 |
2018-05-23 | 21.12 | 11.137 | -2.403 | 3.882 | 3.34 |
2018-05-24 | 20.75 | 11.194 | -1.752 | 3.267 | 3.36 |
2018-05-25 | 20.55 | 11.260 | -0.964 | 3.855 | 3.38 |
2018-05-28 | 20.39 | 11.291 | -0.779 | 1.849 | 3.39 |
2018-05-29 | 20.45 | 11.328 | 0.294 | 2.158 | 3.40 |
2018-05-30 | 20.09 | 11.404 | -1.760 | 4.548 | 3.42 |
2018-05-31 | 20.19 | 11.453 | 0.498 | 2.887 | 3.44 |
2018-06-01 | 20.07 | 11.503 | -0.594 | 3.021 | 3.45 |
2018-06-04 | 19.69 | 11.540 | -1.893 | 2.242 | 3.46 |
2018-06-05 | 21.04 | 11.674 | 6.856 | 7.618 | 3.50 |
2018-06-06 | 20.95 | 11.706 | -0.428 | 1.854 | 3.51 |
2018-06-07 | 21.06 | 11.738 | 0.525 | 1.814 | 3.52 |
2018-06-08 | 20.93 | 11.775 | -0.617 | 2.137 | 3.53 |
2018-06-11 | 20.17 | 11.871 | -3.631 | 5.733 | 3.56 |
2018-06-12 | 20.15 | 11.914 | -0.099 | 2.529 | 3.57 |
2018-06-13 | 19.92 | 11.945 | -1.141 | 1.886 | 3.58 |
2018-06-14 | 19.11 | 12.024 | -4.066 | 4.920 | 3.61 |
2018-06-15 | 19.2 | 12.074 | 0.471 | 3.140 | 3.62 |
2018-06-19 | 19.09 | 12.144 | -0.573 | 4.427 | 3.64 |
2018-06-20 | 18.92 | 12.187 | -0.891 | 2.724 | 3.66 |
2018-06-21 | 18.1 | 12.279 | -4.334 | 6.078 | 3.68 |
2018-06-22 | 18.21 | 12.343 | 0.608 | 4.254 | 3.70 |
2018-06-25 | 17.69 | 12.411 | -2.856 | 4.558 | 3.72 |
2018-06-26 | 17.95 | 12.489 | 1.470 | 5.257 | 3.75 |
2018-06-27 | 17.79 | 12.545 | -0.891 | 3.788 | 3.76 |
2018-06-28 | 17.7 | 12.577 | -0.506 | 2.136 | 3.77 |
2018-06-29 | 18.92 | 12.696 | 6.893 | 7.571 | 3.81 |
2018-07-02 | 18.39 | 12.749 | -2.801 | 3.436 | 3.82 |
2018-07-03 | 18.64 | 12.842 | 1.359 | 5.982 | 3.85 |
2018-07-04 | 17.95 | 12.902 | -3.702 | 4.024 | 3.87 |
2018-07-05 | 18.23 | 12.946 | 1.560 | 2.897 | 3.88 |
2018-07-06 | 18.61 | 13.063 | 2.084 | 7.515 | 3.92 |
2018-07-09 | 19.24 | 13.111 | 3.385 | 3.009 | 3.93 |
2018-07-10 | 19.2 | 13.137 | -0.208 | 1.611 | 3.94 |
2018-07-11 | 18.78 | 13.176 | -2.187 | 2.500 | 3.95 |
2018-07-12 | 19.51 | 13.274 | 3.887 | 6.070 | 3.98 |
2018-07-13 | 19.73 | 13.315 | 1.128 | 2.460 | 3.99 |
2018-07-16 | 19.65 | 13.361 | -0.405 | 2.788 | 4.01 |
2018-07-17 | 20.14 | 13.413 | 2.494 | 3.104 | 4.02 |
2018-07-18 | 20.3 | 13.473 | 0.794 | 3.575 | 4.04 |
2018-07-19 | 20.17 | 13.534 | -0.640 | 3.596 | 4.06 |
2018-07-20 | 20.1 | 13.575 | -0.347 | 2.479 | 4.07 |
2018-07-23 | 19.88 | 13.633 | -1.095 | 3.483 | 4.09 |
2018-07-24 | 20.47 | 13.691 | 2.968 | 3.421 | 4.11 |
2018-07-25 | 20.22 | 13.727 | -1.221 | 2.101 | 4.12 |
2018-07-26 | 19.68 | 13.778 | -2.671 | 3.116 | 4.13 |
2018-07-27 | 19.5 | 13.802 | -0.915 | 1.474 | 4.14 |
2018-07-30 | 18.74 | 13.879 | -3.897 | 4.974 | 4.16 |
2018-07-31 | 18.63 | 13.910 | -0.587 | 1.974 | 4.17 |
2018-08-01 | 18.68 | 13.959 | 0.268 | 3.167 | 4.19 |
2018-08-02 | 18.07 | 14.008 | -3.266 | 3.266 | 4.20 |
2018-08-03 | 17.4 | 14.064 | -3.708 | 3.818 | 4.22 |
2018-08-06 | 17.36 | 14.106 | -0.230 | 2.931 | 4.23 |
2018-08-07 | 17.88 | 14.169 | 2.995 | 4.205 | 4.25 |
2018-08-08 | 17.2 | 14.227 | -3.803 | 4.027 | 4.27 |
2018-08-09 | 18.2 | 14.376 | 5.814 | 9.826 | 4.31 |
2018-08-10 | 18.25 | 14.417 | 0.275 | 2.692 | 4.32 |
2018-08-13 | 18.1 | 14.472 | -0.822 | 3.671 | 4.34 |
2018-08-14 | 17.85 | 14.503 | -1.381 | 2.099 | 4.35 |
2018-08-15 | 17.12 | 14.573 | -4.090 | 4.874 | 4.37 |
2018-08-16 | 16.71 | 14.647 | -2.395 | 5.315 | 4.39 |
2018-08-17 | 16.5 | 14.702 | -1.257 | 4.010 | 4.41 |
2018-08-20 | 16.64 | 14.753 | 0.848 | 3.697 | 4.43 |
2018-08-21 | 15.78 | 14.826 | -5.168 | 5.529 | 4.45 |
2018-08-22 | 15.32 | 14.869 | -2.915 | 3.359 | 4.46 |
2018-08-23 | 15.67 | 14.928 | 2.285 | 4.569 | 4.48 |
2018-08-24 | 15.31 | 14.950 | -2.297 | 1.723 | 4.49 |
2018-08-27 | 16.02 | 15.028 | 4.637 | 5.813 | 4.51 |
2018-08-28 | 16.07 | 15.060 | 0.312 | 2.434 | 4.52 |
2018-08-29 | 16.07 | 15.085 | 0.000 | 1.805 | 4.53 |
2018-08-30 | 16.19 | 15.117 | 0.747 | 2.365 | 4.53 |
2018-08-31 | 15.97 | 15.143 | -1.359 | 1.977 | 4.54 |
2018-09-03 | 15.55 | 15.188 | -2.630 | 3.507 | 4.56 |
2018-09-04 | 16.12 | 15.258 | 3.666 | 5.209 | 4.58 |
2018-09-05 | 15.88 | 15.300 | -1.489 | 3.164 | 4.59 |
2018-09-06 | 15.69 | 15.337 | -1.196 | 2.834 | 4.60 |
2018-09-07 | 15.74 | 15.403 | 0.319 | 5.035 | 4.62 |
2018-09-10 | 14.96 | 15.462 | -4.956 | 4.701 | 4.64 |
2018-09-11 | 15.13 | 15.497 | 1.136 | 2.807 | 4.65 |
2018-09-12 | 14.81 | 15.537 | -2.115 | 3.239 | 4.66 |
2018-09-13 | 14.97 | 15.574 | 1.080 | 2.971 | 4.67 |
2018-09-14 | 14.87 | 15.596 | -0.668 | 1.737 | 4.68 |
2018-09-17 | 14.48 | 15.647 | -2.623 | 4.237 | 4.69 |
2018-09-18 | 14.96 | 15.690 | 3.315 | 3.453 | 4.71 |
2018-09-19 | 15.37 | 15.754 | 2.741 | 5.013 | 4.73 |
2018-09-20 | 15.21 | 15.779 | -1.041 | 1.952 | 4.73 |
2018-09-21 | 15.68 | 15.833 | 3.090 | 4.142 | 4.75 |
2018-09-25 | 15.67 | 15.857 | -0.064 | 1.849 | 4.76 |
2018-09-26 | 15.88 | 15.902 | 1.340 | 3.382 | 4.77 |
2018-09-27 | 15.56 | 15.931 | -2.015 | 2.267 | 4.78 |
2018-09-28 | 16.06 | 15.976 | 3.213 | 3.342 | 4.79 |
2018-10-08 | 15.57 | 15.999 | -3.051 | 1.743 | 4.80 |
2018-10-09 | 15.26 | 16.054 | -1.991 | 4.367 | 4.82 |
2018-10-10 | 14.92 | 16.093 | -2.228 | 3.080 | 4.83 |
2018-10-11 | 13.95 | 16.163 | -6.501 | 6.032 | 4.85 |
2018-10-12 | 14.1 | 16.210 | 1.075 | 4.014 | 4.86 |
2018-10-15 | 14.13 | 16.234 | 0.213 | 2.057 | 4.87 |
2018-10-16 | 14.06 | 16.260 | -0.495 | 2.194 | 4.88 |
2018-10-17 | 12.88 | 16.394 | -8.393 | 12.518 | 4.92 |
2018-10-18 | 12.73 | 16.437 | -1.165 | 4.037 | 4.93 |
2018-10-19 | 13.08 | 16.500 | 2.749 | 5.813 | 4.95 |
2018-10-22 | 14.03 | 16.568 | 7.263 | 5.810 | 4.97 |
2018-10-23 | 13.58 | 16.618 | -3.207 | 4.419 | 4.99 |
2018-10-24 | 13.3 | 16.666 | -2.062 | 4.345 | 5.00 |
2018-10-25 | 13.17 | 16.719 | -0.977 | 4.812 | 5.02 |
2018-10-26 | 12.9 | 16.769 | -2.050 | 4.632 | 5.03 |
2018-10-29 | 13.21 | 16.829 | 2.403 | 5.426 | 5.05 |
2018-10-30 | 13.5 | 16.877 | 2.195 | 4.315 | 5.06 |
2018-10-31 | 13.76 | 16.940 | 1.926 | 5.481 | 5.08 |
2018-11-01 | 13.78 | 16.990 | 0.145 | 4.360 | 5.10 |
2018-11-02 | 14.8 | 17.056 | 7.402 | 5.370 | 5.12 |
2018-11-05 | 14.6 | 17.102 | -1.351 | 3.716 | 5.13 |
2018-11-06 | 14.42 | 17.137 | -1.233 | 2.945 | 5.14 |
2018-11-07 | 14.37 | 17.172 | -0.347 | 2.913 | 5.15 |
2018-11-08 | 14.21 | 17.212 | -1.113 | 3.410 | 5.16 |
2018-11-09 | 14.33 | 17.257 | 0.844 | 3.730 | 5.18 |
2018-11-12 | 14.65 | 17.294 | 2.233 | 3.070 | 5.19 |
2018-11-13 | 14.73 | 17.334 | 0.546 | 3.208 | 5.20 |
2018-11-14 | 14.48 | 17.359 | -1.697 | 2.105 | 5.21 |
2018-11-15 | 14.85 | 17.401 | 2.555 | 3.384 | 5.22 |
2018-11-16 | 15.42 | 17.470 | 3.838 | 5.387 | 5.24 |
2018-11-19 | 15.24 | 17.497 | -1.167 | 2.075 | 5.25 |
2018-11-20 | 14.62 | 17.554 | -4.068 | 4.724 | 5.27 |
2018-11-21 | 14.5 | 17.577 | -0.821 | 1.915 | 5.27 |
2018-11-22 | 14.36 | 17.604 | -0.966 | 2.207 | 5.28 |
2018-11-23 | 13.65 | 17.660 | -4.944 | 4.944 | 5.30 |
2018-11-26 | 13.52 | 17.694 | -0.952 | 3.004 | 5.31 |
2018-11-27 | 13.56 | 17.723 | 0.296 | 2.589 | 5.32 |
2018-11-28 | 14.06 | 17.785 | 3.687 | 5.310 | 5.34 |
2018-11-29 | 13.71 | 17.832 | -2.489 | 4.125 | 5.35 |
2018-11-30 | 13.97 | 17.871 | 1.896 | 3.282 | 5.36 |
2018-12-03 | 14.65 | 17.906 | 4.868 | 2.863 | 5.37 |
2018-12-04 | 14.56 | 17.925 | -0.614 | 1.570 | 5.38 |
2018-12-05 | 14.39 | 17.958 | -1.168 | 2.816 | 5.39 |
2018-12-06 | 13.87 | 18.006 | -3.614 | 4.100 | 5.40 |
2018-12-07 | 13.92 | 18.024 | 0.360 | 1.586 | 5.41 |
2018-12-10 | 14.06 | 18.061 | 1.006 | 3.161 | 5.42 |
2018-12-11 | 14.06 | 18.079 | 0.000 | 1.494 | 5.42 |
2018-12-12 | 14.19 | 18.096 | 0.925 | 1.494 | 5.43 |
2018-12-13 | 14.45 | 18.140 | 1.832 | 3.665 | 5.44 |
2018-12-14 | 13.93 | 18.187 | -3.599 | 4.014 | 5.46 |
2018-12-17 | 13.75 | 18.214 | -1.292 | 2.369 | 5.46 |
2018-12-18 | 13.5 | 18.247 | -1.818 | 2.909 | 5.47 |
2018-12-19 | 13.22 | 18.277 | -2.074 | 2.741 | 5.48 |
2018-12-20 | 13.27 | 18.309 | 0.378 | 2.874 | 5.49 |
2018-12-21 | 13.29 | 18.331 | 0.151 | 2.035 | 5.50 |
2018-12-24 | 13.46 | 18.363 | 1.279 | 2.784 | 5.51 |
2018-12-25 | 13.25 | 18.416 | -1.560 | 4.829 | 5.52 |
2018-12-26 | 13.11 | 18.443 | -1.057 | 2.491 | 5.53 |
2018-12-27 | 11.9 | 18.566 | -9.230 | 12.357 | 5.57 |
2018-12-28 | 11.01 | 18.645 | -7.479 | 8.655 | 5.59 |
2019-01-02 | 10.83 | 18.684 | -1.635 | 4.360 | 5.61 |
2019-01-03 | 10.66 | 18.721 | -1.570 | 4.155 | 5.62 |
2019-01-04 | 10.87 | 18.768 | 1.970 | 5.159 | 5.63 |
2019-01-07 | 11.11 | 18.799 | 2.208 | 3.312 | 5.64 |
2019-01-08 | 11.07 | 18.817 | -0.360 | 1.980 | 5.65 |
2019-01-09 | 11.45 | 18.883 | 3.433 | 6.865 | 5.66 |
2019-01-10 | 11.35 | 18.900 | -0.873 | 1.834 | 5.67 |
2019-01-11 | 11.33 | 18.932 | -0.176 | 3.436 | 5.68 |
2019-01-14 | 11.04 | 18.960 | -2.560 | 3.001 | 5.69 |
2019-01-15 | 11.3 | 18.987 | 2.355 | 2.899 | 5.70 |
2019-01-16 | 10.14 | 19.052 | -10.265 | 7.611 | 5.72 |
2019-01-17 | 9.76 | 19.100 | -3.748 | 5.917 | 5.73 |
2019-01-18 | 9.24 | 19.139 | -5.328 | 5.123 | 5.74 |
2019-01-21 | 9.78 | 19.227 | 5.844 | 10.823 | 5.77 |
2019-01-22 | 10.14 | 19.271 | 3.681 | 5.215 | 5.78 |
2019-01-23 | 9.98 | 19.302 | -1.578 | 3.649 | 5.79 |
2019-01-24 | 9.96 | 19.334 | -0.200 | 3.908 | 5.80 |
2019-01-25 | 9.97 | 19.358 | 0.100 | 2.811 | 5.81 |
2019-01-28 | 9.58 | 19.414 | -3.912 | 7.121 | 5.82 |
2019-01-29 | 9.43 | 19.444 | -1.566 | 3.758 | 5.83 |
2019-01-30 | 9.45 | 19.474 | 0.212 | 3.818 | 5.84 |
2019-01-31 | 9.51 | 19.508 | 0.635 | 4.233 | 5.85 |
2019-02-01 | 10.18 | 19.572 | 7.045 | 7.571 | 5.87 |
2019-02-11 | 10.61 | 19.617 | 4.224 | 5.108 | 5.89 |
2019-02-12 | 11.39 | 19.705 | 7.352 | 9.331 | 5.91 |
2019-02-13 | 11.63 | 19.764 | 2.107 | 6.058 | 5.93 |
2019-02-14 | 11.61 | 19.793 | -0.172 | 3.009 | 5.94 |
2019-02-15 | 11.71 | 19.860 | 0.861 | 6.804 | 5.96 |
2019-02-18 | 12.55 | 19.965 | 7.173 | 10.077 | 5.99 |
2019-02-19 | 13.25 | 20.060 | 5.578 | 8.606 | 6.02 |
2019-02-20 | 13.1 | 20.116 | -1.132 | 5.132 | 6.03 |
2019-02-21 | 13.1 | 20.194 | 0.000 | 7.176 | 6.06 |
2019-02-22 | 13.55 | 20.258 | 3.435 | 5.649 | 6.08 |
2019-02-25 | 14.94 | 20.354 | 10.258 | 7.675 | 6.11 |
2019-02-26 | 14.53 | 20.427 | -2.744 | 6.024 | 6.13 |
2019-02-27 | 14.01 | 20.514 | -3.579 | 7.433 | 6.15 |
2019-02-28 | 14.1 | 20.564 | 0.642 | 4.283 | 6.17 |
2019-03-01 | 13.73 | 20.632 | -2.624 | 5.957 | 6.19 |
2019-03-04 | 13.88 | 20.683 | 1.092 | 4.443 | 6.21 |
2019-03-05 | 14.75 | 20.812 | 6.268 | 10.447 | 6.24 |
2019-03-06 | 14.49 | 20.872 | -1.763 | 4.949 | 6.26 |
2019-03-07 | 14.27 | 20.941 | -1.518 | 5.866 | 6.28 |
2019-03-08 | 15.21 | 21.139 | 6.587 | 15.557 | 6.34 |
2019-03-11 | 15.48 | 21.234 | 1.775 | 7.429 | 6.37 |
2019-03-12 | 15.86 | 21.336 | 2.455 | 7.687 | 6.40 |
2019-03-13 | 14.95 | 21.433 | -5.738 | 7.755 | 6.43 |
2019-03-14 | 14.46 | 21.490 | -3.278 | 4.749 | 6.45 |
2019-03-15 | 14.55 | 21.537 | 0.622 | 3.873 | 6.46 |
2019-03-18 | 15.15 | 21.641 | 4.124 | 8.247 | 6.49 |
2019-03-19 | 15.26 | 21.690 | 0.726 | 3.828 | 6.51 |
2019-03-20 | 15.36 | 21.732 | 0.655 | 3.342 | 6.52 |
2019-03-21 | 15.35 | 21.767 | -0.065 | 2.669 | 6.53 |
2019-03-22 | 15.03 | 21.829 | -2.085 | 5.016 | 6.55 |
2019-03-25 | 14.41 | 21.872 | -4.125 | 3.593 | 6.56 |
2019-03-26 | 13.82 | 21.942 | -4.094 | 6.037 | 6.58 |
2019-03-27 | 13.83 | 21.984 | 0.072 | 3.618 | 6.60 |
2019-03-28 | 13.85 | 22.029 | 0.145 | 3.905 | 6.61 |
2019-03-29 | 14.37 | 22.100 | 3.755 | 5.921 | 6.63 |
2019-04-01 | 15 | 22.151 | 4.384 | 4.106 | 6.65 |
2019-04-02 | 14.8 | 22.189 | -1.333 | 3.067 | 6.66 |
2019-04-03 | 14.93 | 22.222 | 0.878 | 2.703 | 6.67 |
2019-04-04 | 14.74 | 22.256 | -1.273 | 2.746 | 6.68 |
2019-04-08 | 14.12 | 22.326 | -4.206 | 5.902 | 6.70 |
2019-04-09 | 14.13 | 22.360 | 0.071 | 2.904 | 6.71 |
2019-04-10 | 14 | 22.391 | -0.920 | 2.689 | 6.72 |
2019-04-11 | 13.6 | 22.425 | -2.857 | 3.000 | 6.73 |
2019-04-12 | 13.71 | 22.442 | 0.809 | 1.471 | 6.73 |
2019-04-15 | 12.6 | 22.560 | -8.096 | 11.233 | 6.77 |
2019-04-16 | 13.01 | 22.655 | 3.254 | 8.810 | 6.80 |
2019-04-17 | 13.1 | 22.684 | 0.692 | 2.613 | 6.81 |
2019-04-18 | 12.93 | 22.705 | -1.298 | 1.908 | 6.81 |
2019-04-19 | 12.85 | 22.735 | -0.619 | 2.862 | 6.82 |
2019-04-22 | 12.88 | 22.763 | 0.233 | 2.568 | 6.83 |
2019-04-23 | 13.2 | 22.817 | 2.484 | 4.969 | 6.85 |
2019-04-24 | 14.03 | 22.953 | 6.288 | 11.591 | 6.89 |
2019-04-25 | 13.8 | 23.000 | -1.639 | 4.134 | 6.90 |
2019-04-26 | 13.86 | 23.093 | 0.435 | 7.971 | 6.93 |
2019-04-29 | 13.23 | 23.223 | -4.545 | 11.833 | 6.97 |
2019-04-30 | 12.76 | 23.273 | -3.553 | 4.686 | 6.98 |
2019-05-06 | 11.45 | 23.348 | -10.266 | 7.837 | 7.00 |
2019-05-07 | 11.34 | 23.402 | -0.961 | 5.764 | 7.02 |
2019-05-08 | 11.37 | 23.487 | 0.265 | 8.995 | 7.05 |
2019-05-09 | 11.14 | 23.535 | -2.023 | 5.189 | 7.06 |
2019-05-10 | 11.86 | 23.629 | 6.463 | 9.425 | 7.09 |
2019-05-13 | 11.38 | 23.672 | -4.047 | 4.553 | 7.10 |
2019-05-14 | 11.39 | 23.703 | 0.088 | 3.339 | 7.11 |
2019-05-15 | 10.69 | 23.773 | -6.146 | 7.814 | 7.13 |
2019-05-16 | 10.15 | 23.813 | -5.051 | 4.677 | 7.14 |
2019-05-17 | 9.67 | 23.875 | -4.729 | 7.685 | 7.16 |
2019-05-20 | 8.67 | 23.943 | -10.341 | 9.411 | 7.18 |
2019-05-21 | 9.57 | 23.977 | 10.381 | 4.268 | 7.19 |
2019-05-22 | 9.8 | 24.024 | 2.403 | 5.747 | 7.21 |
2019-05-23 | 9.74 | 24.062 | -0.612 | 4.796 | 7.22 |
2019-05-24 | 9.36 | 24.103 | -3.901 | 5.133 | 7.23 |
2019-05-27 | 10.33 | 24.190 | 10.363 | 10.150 | 7.26 |
2019-05-28 | 10.56 | 24.236 | 2.227 | 5.227 | 7.27 |
2019-05-29 | 10.77 | 24.278 | 1.989 | 4.640 | 7.28 |
2019-05-30 | 10.64 | 24.324 | -1.207 | 5.200 | 7.30 |
2019-05-31 | 10.42 | 24.358 | -2.068 | 3.947 | 7.31 |
2019-06-03 | 10.48 | 24.394 | 0.576 | 4.127 | 7.32 |
2019-06-04 | 10.07 | 24.450 | -3.912 | 6.679 | 7.34 |
2019-06-05 | 10.28 | 24.478 | 2.085 | 3.277 | 7.34 |
2019-06-06 | 9.98 | 24.517 | -2.918 | 4.669 | 7.36 |
2019-06-10 | 9.82 | 24.552 | -1.603 | 4.309 | 7.37 |
2019-06-11 | 10.83 | 24.652 | 10.285 | 11.100 | 7.40 |
2019-06-12 | 10.8 | 24.682 | -0.277 | 3.324 | 7.40 |
2019-06-13 | 10.68 | 24.714 | -1.111 | 3.611 | 7.41 |
2019-06-14 | 10.37 | 24.755 | -2.903 | 4.682 | 7.43 |
2019-06-17 | 10.49 | 24.787 | 1.157 | 3.664 | 7.44 |
2019-06-18 | 10.37 | 24.805 | -1.144 | 2.097 | 7.44 |
2019-06-19 | 10.56 | 24.847 | 1.832 | 4.725 | 7.45 |
2019-06-20 | 10.84 | 24.889 | 2.652 | 4.735 | 7.47 |
2019-06-21 | 11.21 | 24.931 | 3.413 | 4.428 | 7.48 |
2019-06-24 | 11 | 24.962 | -1.873 | 3.390 | 7.49 |
2019-06-25 | 11 | 24.990 | 0.000 | 3.091 | 7.50 |
2019-06-26 | 11.16 | 25.018 | 1.455 | 3.000 | 7.51 |
2019-06-27 | 11.25 | 25.042 | 0.806 | 2.509 | 7.51 |
2019-06-28 | 10.98 | 25.080 | -2.400 | 4.178 | 7.52 |
2019-07-01 | 12.11 | 25.145 | 10.291 | 6.466 | 7.54 |
2019-07-02 | 11.83 | 25.177 | -2.312 | 3.220 | 7.55 |
2019-07-03 | 11.87 | 25.205 | 0.338 | 2.874 | 7.56 |
2019-07-04 | 11.56 | 25.243 | -2.612 | 3.960 | 7.57 |
2019-07-05 | 11.52 | 25.259 | -0.346 | 1.644 | 7.58 |
2019-07-08 | 11.02 | 25.303 | -4.340 | 4.774 | 7.59 |
2019-07-09 | 10.92 | 25.347 | -0.907 | 4.809 | 7.60 |
2019-07-10 | 10.86 | 25.372 | -0.549 | 2.747 | 7.61 |
2019-07-11 | 10.83 | 25.400 | -0.276 | 3.131 | 7.62 |
2019-07-12 | 10.78 | 25.421 | -0.462 | 2.401 | 7.63 |
2019-07-15 | 10.49 | 25.455 | -2.690 | 3.803 | 7.64 |
2019-07-16 | 10.43 | 25.481 | -0.572 | 3.051 | 7.64 |
2019-07-17 | 10.5 | 25.511 | 0.671 | 3.452 | 7.65 |
2019-07-18 | 10.05 | 25.550 | -4.286 | 4.571 | 7.66 |
2019-07-19 | 9.99 | 25.570 | -0.597 | 2.388 | 7.67 |
2019-07-22 | 9.69 | 25.605 | -3.003 | 4.404 | 7.68 |
2019-07-23 | 10.36 | 25.681 | 6.914 | 8.772 | 7.70 |
2019-07-24 | 10.43 | 25.706 | 0.676 | 2.896 | 7.71 |
2019-07-25 | 11.1 | 25.773 | 6.424 | 7.191 | 7.73 |
2019-07-26 | 11.17 | 25.804 | 0.631 | 3.423 | 7.74 |
2019-07-29 | 11.49 | 25.847 | 2.865 | 4.476 | 7.75 |
2019-07-30 | 11.21 | 25.877 | -2.437 | 3.133 | 7.76 |
2019-07-31 | 11.15 | 25.904 | -0.535 | 2.944 | 7.77 |
2019-08-01 | 11.37 | 25.939 | 1.973 | 3.677 | 7.78 |
2019-08-02 | 11.09 | 25.968 | -2.463 | 3.166 | 7.79 |
2019-08-05 | 11.07 | 26.006 | -0.180 | 4.148 | 7.80 |
2019-08-06 | 10.31 | 26.078 | -6.865 | 8.401 | 7.82 |
2019-08-07 | 10.18 | 26.110 | -1.261 | 3.686 | 7.83 |
2019-08-08 | 10.33 | 26.144 | 1.473 | 3.929 | 7.84 |
2019-08-09 | 10.08 | 26.194 | -2.420 | 6.002 | 7.86 |
2019-08-12 | 10.71 | 26.257 | 6.250 | 7.044 | 7.88 |
2019-08-13 | 10.72 | 26.289 | 0.093 | 3.548 | 7.89 |
2019-08-14 | 10.83 | 26.326 | 1.026 | 4.104 | 7.90 |
2019-08-15 | 10.96 | 26.380 | 1.200 | 6.002 | 7.91 |
2019-08-16 | 11.29 | 26.437 | 3.011 | 6.022 | 7.93 |
2019-08-19 | 11.89 | 26.498 | 5.314 | 6.112 | 7.95 |
2019-08-20 | 11.63 | 26.529 | -2.187 | 3.280 | 7.96 |
2019-08-21 | 11.79 | 26.576 | 1.376 | 4.729 | 7.97 |
2019-08-22 | 11.36 | 26.638 | -3.647 | 6.616 | 7.99 |
2019-08-23 | 10.72 | 26.691 | -5.634 | 5.898 | 8.01 |
2019-08-26 | 10.44 | 26.711 | -2.612 | 2.332 | 8.01 |
2019-08-27 | 10.83 | 26.746 | 3.736 | 3.831 | 8.02 |
2019-08-28 | 10.69 | 26.760 | -1.293 | 1.570 | 8.03 |
2019-08-29 | 10.82 | 26.786 | 1.216 | 2.900 | 8.04 |
2019-08-30 | 10.72 | 26.822 | -0.924 | 4.067 | 8.05 |
2019-09-02 | 10.9 | 26.850 | 1.679 | 3.078 | 8.06 |
2019-09-03 | 11.42 | 26.914 | 4.771 | 6.697 | 8.07 |
2019-09-04 | 11.5 | 26.949 | 0.701 | 3.590 | 8.08 |
2019-09-05 | 11.56 | 26.993 | 0.522 | 4.609 | 8.10 |
2019-09-06 | 11.7 | 27.029 | 1.211 | 3.720 | 8.11 |
2019-09-09 | 12.88 | 27.135 | 10.085 | 9.829 | 8.14 |
2019-09-10 | 13.33 | 27.186 | 3.494 | 4.581 | 8.16 |
2019-09-11 | 13.17 | 27.224 | -1.200 | 3.451 | 8.17 |
2019-09-12 | 13.44 | 27.257 | 2.050 | 2.961 | 8.18 |
2019-09-16 | 13.7 | 27.318 | 1.935 | 5.357 | 8.20 |
2019-09-17 | 13.63 | 27.411 | -0.511 | 8.175 | 8.22 |
2019-09-18 | 13.8 | 27.483 | 1.247 | 6.310 | 8.24 |
2019-09-19 | 15.19 | 27.583 | 10.072 | 7.899 | 8.27 |
2019-09-20 | 15.24 | 27.643 | 0.329 | 4.740 | 8.29 |
2019-09-23 | 15.48 | 27.740 | 1.575 | 7.480 | 8.32 |
2019-09-24 | 16.05 | 27.820 | 3.682 | 6.008 | 8.35 |
2019-09-25 | 14.91 | 27.905 | -7.103 | 6.854 | 8.37 |
2019-09-26 | 13.89 | 27.999 | -6.841 | 8.115 | 8.40 |
2019-09-27 | 14.58 | 28.069 | 4.968 | 5.760 | 8.42 |
2019-09-30 | 13.98 | 28.140 | -4.115 | 6.036 | 8.44 |
2019-10-08 | 13.81 | 28.229 | -1.216 | 7.797 | 8.47 |
2019-10-09 | 13.95 | 28.285 | 1.014 | 4.779 | 8.49 |
2019-10-10 | 14.34 | 28.344 | 2.796 | 4.946 | 8.50 |
2019-10-11 | 13.73 | 28.402 | -4.254 | 5.021 | 8.52 |
2019-10-14 | 14.33 | 28.462 | 4.370 | 5.025 | 8.54 |
2019-10-15 | 13.43 | 28.524 | -6.281 | 5.583 | 8.56 |
2019-10-16 | 13.17 | 28.564 | -1.936 | 3.649 | 8.57 |
2019-10-17 | 13.14 | 28.601 | -0.228 | 3.417 | 8.58 |
2019-10-18 | 12.73 | 28.657 | -3.120 | 5.251 | 8.60 |
2019-10-21 | 12.8 | 28.691 | 0.550 | 3.142 | 8.61 |
2019-10-22 | 12.98 | 28.713 | 1.406 | 2.031 | 8.61 |
2019-10-23 | 12.88 | 28.743 | -0.770 | 2.851 | 8.62 |
2019-10-24 | 13.1 | 28.781 | 1.708 | 3.416 | 8.63 |
2019-10-25 | 14.13 | 28.905 | 7.863 | 10.534 | 8.67 |
2019-10-28 | 15.08 | 29.034 | 6.723 | 10.262 | 8.71 |
2019-10-29 | 15.05 | 29.085 | -0.199 | 4.111 | 8.73 |
2019-10-30 | 14.81 | 29.127 | -1.595 | 3.389 | 8.74 |
2019-10-31 | 15.1 | 29.194 | 1.958 | 5.334 | 8.76 |
2019-11-01 | 15.34 | 29.249 | 1.589 | 4.305 | 8.77 |
2019-11-04 | 15.28 | 29.314 | -0.391 | 5.085 | 8.79 |
2019-11-05 | 15.6 | 29.384 | 2.094 | 5.432 | 8.82 |
2019-11-06 | 15.37 | 29.452 | -1.474 | 5.256 | 8.84 |
2019-11-07 | 15.74 | 29.510 | 2.407 | 4.424 | 8.85 |
2019-11-08 | 14.92 | 29.602 | -5.210 | 7.433 | 8.88 |
2019-11-11 | 14.45 | 29.640 | -3.150 | 3.150 | 8.89 |
2019-11-12 | 15.13 | 29.722 | 4.706 | 6.505 | 8.92 |
2019-11-13 | 16.65 | 29.874 | 10.046 | 10.972 | 8.96 |
2019-11-14 | 17.53 | 30.036 | 5.285 | 11.051 | 9.01 |
2019-11-15 | 17.24 | 30.082 | -1.654 | 3.195 | 9.02 |
2019-11-18 | 17.02 | 30.136 | -1.276 | 3.828 | 9.04 |
2019-11-19 | 17.01 | 30.169 | -0.059 | 2.291 | 9.05 |
2019-11-20 | 16.66 | 30.215 | -2.058 | 3.351 | 9.06 |
2019-11-21 | 16.87 | 30.258 | 1.261 | 3.061 | 9.08 |
2019-11-22 | 16.11 | 30.350 | -4.505 | 6.817 | 9.10 |
2019-11-25 | 15.48 | 30.419 | -3.911 | 5.400 | 9.13 |
2019-11-26 | 15.68 | 30.455 | 1.292 | 2.713 | 9.14 |
2019-11-27 | 16.31 | 30.566 | 4.018 | 8.163 | 9.17 |
2019-11-28 | 16.09 | 30.596 | -1.349 | 2.269 | 9.18 |
2019-11-29 | 16.53 | 30.675 | 2.735 | 5.718 | 9.20 |
2019-12-02 | 16.85 | 30.734 | 1.936 | 4.235 | 9.22 |
2019-12-03 | 17.5 | 30.817 | 3.858 | 5.697 | 9.25 |
2019-12-04 | 17.38 | 30.873 | -0.686 | 3.829 | 9.26 |
2019-12-05 | 17.67 | 30.960 | 1.669 | 5.926 | 9.29 |
2019-12-06 | 17.58 | 31.030 | -0.509 | 4.754 | 9.31 |
2019-12-09 | 17.3 | 31.078 | -1.593 | 3.356 | 9.32 |
2019-12-10 | 19.04 | 31.265 | 10.058 | 11.792 | 9.38 |
2019-12-11 | 18.27 | 31.345 | -4.044 | 5.252 | 9.40 |
2019-12-12 | 18.36 | 31.436 | 0.493 | 5.966 | 9.43 |
2019-12-13 | 18.64 | 31.500 | 1.525 | 4.085 | 9.45 |
2019-12-16 | 19.52 | 31.601 | 4.721 | 6.223 | 9.48 |
2019-12-17 | 19.72 | 31.650 | 1.025 | 2.971 | 9.49 |
2019-12-18 | 19.51 | 31.738 | -1.065 | 5.426 | 9.52 |
2019-12-19 | 19.24 | 31.815 | -1.384 | 4.767 | 9.54 |
2019-12-20 | 18.85 | 31.862 | -2.027 | 3.015 | 9.56 |
2019-12-23 | 18.43 | 31.919 | -2.228 | 3.714 | 9.58 |
2019-12-24 | 19.61 | 32.063 | 6.403 | 8.790 | 9.62 |
2019-12-25 | 19.69 | 32.141 | 0.408 | 4.793 | 9.64 |
2019-12-26 | 19.4 | 32.192 | -1.473 | 3.149 | 9.66 |
2019-12-27 | 18.66 | 32.272 | -3.814 | 5.103 | 9.68 |
2019-12-30 | 18.5 | 32.364 | -0.857 | 6.002 | 9.71 |
2019-12-31 | 18.26 | 32.413 | -1.297 | 3.189 | 9.72 |
2020-01-02 | 18.85 | 32.500 | 3.231 | 5.586 | 9.75 |
2020-01-03 | 19.14 | 32.557 | 1.538 | 3.554 | 9.77 |
2020-01-06 | 19.28 | 32.625 | 0.731 | 4.232 | 9.79 |
2020-01-07 | 18.94 | 32.697 | -1.763 | 4.564 | 9.81 |
2020-01-08 | 18.3 | 32.745 | -3.379 | 3.168 | 9.82 |
2020-01-09 | 18.74 | 32.791 | 2.404 | 2.951 | 9.84 |
2020-01-10 | 19.74 | 32.908 | 5.336 | 7.097 | 9.87 |
2020-01-13 | 19.9 | 32.999 | 0.811 | 5.471 | 9.90 |
2020-01-14 | 19.76 | 33.054 | -0.704 | 3.367 | 9.92 |
2020-01-15 | 20.95 | 33.244 | 6.022 | 10.881 | 9.97 |
2020-01-16 | 20.88 | 33.326 | -0.334 | 4.678 | 10.00 |
2020-01-17 | 20.94 | 33.380 | 0.287 | 3.113 | 10.01 |
2020-01-20 | 21.75 | 33.486 | 3.868 | 5.826 | 10.05 |
2020-01-21 | 21.71 | 33.567 | -0.184 | 4.506 | 10.07 |
2020-01-22 | 23.19 | 33.779 | 6.817 | 10.963 | 10.13 |
2020-01-23 | 22.46 | 33.922 | -3.148 | 7.633 | 10.18 |
2020-02-03 | 20.2 | 33.922 | -10.062 | 0.000 | 10.18 |
2020-02-04 | 21.4 | 34.139 | 5.941 | 12.178 | 10.24 |
2020-02-05 | 21.2 | 34.257 | -0.935 | 6.682 | 10.28 |
2020-02-06 | 21.41 | 34.338 | 0.991 | 4.528 | 10.30 |
2020-02-07 | 22.62 | 34.505 | 5.652 | 8.874 | 10.35 |
2020-02-10 | 22.46 | 34.567 | -0.707 | 3.316 | 10.37 |
2020-02-11 | 22.75 | 34.652 | 1.291 | 4.452 | 10.40 |
2020-02-12 | 23.15 | 34.735 | 1.758 | 4.308 | 10.42 |
2020-02-13 | 23.22 | 34.843 | 0.302 | 5.616 | 10.45 |
2020-02-14 | 24.15 | 34.969 | 4.005 | 6.245 | 10.49 |
2020-02-17 | 24.75 | 35.071 | 2.484 | 4.928 | 10.52 |
2020-02-18 | 26.78 | 35.292 | 8.202 | 9.899 | 10.59 |
2020-02-19 | 25.85 | 35.414 | -3.473 | 5.676 | 10.62 |
2020-02-20 | 27.45 | 35.597 | 6.190 | 8.008 | 10.68 |
2020-02-21 | 27.85 | 35.705 | 1.457 | 4.663 | 10.71 |
2020-02-24 | 29.68 | 35.917 | 6.571 | 8.546 | 10.78 |
2020-02-25 | 31.4 | 36.255 | 5.795 | 12.938 | 10.88 |
2020-02-26 | 28.25 | 36.478 | -10.032 | 9.459 | 10.94 |
2020-02-27 | 26.44 | 36.699 | -6.407 | 10.053 | 11.01 |
2020-02-28 | 24.55 | 36.852 | -7.148 | 7.451 | 11.06 |
2020-03-02 | 25.19 | 37.003 | 2.607 | 7.210 | 11.10 |
2020-03-03 | 25.42 | 37.160 | 0.913 | 7.384 | 11.15 |
2020-03-04 | 24.66 | 37.317 | -2.990 | 7.671 | 11.20 |
2020-03-05 | 24.94 | 37.439 | 1.135 | 5.880 | 11.23 |
2020-03-06 | 24.29 | 37.492 | -2.606 | 2.606 | 11.25 |
2020-03-09 | 21.9 | 37.606 | -9.839 | 6.258 | 11.28 |
2020-03-10 | 23.93 | 37.793 | 9.269 | 9.361 | 11.34 |
2020-03-11 | 22.95 | 37.905 | -4.095 | 5.850 | 11.37 |
2020-03-12 | 23.23 | 38.029 | 1.220 | 6.405 | 11.41 |
2020-03-13 | 24.19 | 38.258 | 4.133 | 11.365 | 11.48 |
2020-03-16 | 22.7 | 38.437 | -6.160 | 9.467 | 11.53 |
2020-03-17 | 23.27 | 38.612 | 2.511 | 9.031 | 11.58 |
2020-03-18 | 22.93 | 38.739 | -1.461 | 6.618 | 11.62 |
2020-03-19 | 23.92 | 38.854 | 4.317 | 5.800 | 11.66 |
2020-03-20 | 23.67 | 38.949 | -1.045 | 4.808 | 11.68 |
2020-03-23 | 21.63 | 39.101 | -8.619 | 8.407 | 11.73 |
2020-03-24 | 21.82 | 39.307 | 0.878 | 11.327 | 11.79 |
2020-03-25 | 21.91 | 39.380 | 0.412 | 4.033 | 11.81 |
2020-03-26 | 21.6 | 39.450 | -1.415 | 3.880 | 11.84 |
2020-03-27 | 20.8 | 39.546 | -3.704 | 5.509 | 11.86 |
2020-03-30 | 19.35 | 39.629 | -6.971 | 5.192 | 11.89 |
2020-03-31 | 19.05 | 39.706 | -1.550 | 4.806 | 11.91 |
2020-04-01 | 19.44 | 39.806 | 2.047 | 6.194 | 11.94 |
2020-04-02 | 21.22 | 39.978 | 9.156 | 9.722 | 11.99 |
2020-04-03 | 21.41 | 40.067 | 0.895 | 4.995 | 12.02 |
2020-04-07 | 21.87 | 40.133 | 2.149 | 3.643 | 12.04 |
2020-04-08 | 22.1 | 40.216 | 1.052 | 4.481 | 12.06 |
2020-04-09 | 22.12 | 40.265 | 0.090 | 2.670 | 12.08 |
2020-04-10 | 20.74 | 40.386 | -6.239 | 7.007 | 12.12 |
2020-04-13 | 20.13 | 40.440 | -2.941 | 3.230 | 12.13 |
2020-04-14 | 21.03 | 40.516 | 4.471 | 4.322 | 12.15 |
2020-04-15 | 21.1 | 40.591 | 0.333 | 4.280 | 12.18 |
2020-04-16 | 21.05 | 40.661 | -0.237 | 3.981 | 12.20 |
2020-04-17 | 21.42 | 40.728 | 1.758 | 3.753 | 12.22 |
2020-04-20 | 21.12 | 40.780 | -1.401 | 2.941 | 12.23 |
2020-04-21 | 20.3 | 40.851 | -3.883 | 4.167 | 12.26 |
2020-04-22 | 20.54 | 40.907 | 1.182 | 3.300 | 12.27 |
2020-04-23 | 20.21 | 40.945 | -1.607 | 2.240 | 12.28 |
2020-04-24 | 19.68 | 41.028 | -2.622 | 5.047 | 12.31 |
2020-04-27 | 19.71 | 41.090 | 0.152 | 3.811 | 12.33 |
2020-04-28 | 20.34 | 41.205 | 3.196 | 6.799 | 12.36 |
2020-04-29 | 20.37 | 41.245 | 0.147 | 2.311 | 12.37 |
2020-04-30 | 21.86 | 41.379 | 7.315 | 7.364 | 12.41 |
2020-05-06 | 23.66 | 41.586 | 8.234 | 10.522 | 12.48 |
2020-05-07 | 23.18 | 41.652 | -2.029 | 3.423 | 12.50 |
2020-05-08 | 23.95 | 41.729 | 3.322 | 3.840 | 12.52 |
2020-05-11 | 24.25 | 41.834 | 1.253 | 5.219 | 12.55 |
2020-05-12 | 24.07 | 41.924 | -0.742 | 4.454 | 12.58 |
2020-05-13 | 23.75 | 41.966 | -1.329 | 2.160 | 12.59 |
2020-05-14 | 24.11 | 42.044 | 1.516 | 3.874 | 12.61 |
2020-05-15 | 24.69 | 42.184 | 2.406 | 6.802 | 12.66 |
2020-05-18 | 23.55 | 42.382 | -4.617 | 10.085 | 12.71 |
2020-05-19 | 25.92 | 42.622 | 10.064 | 11.125 | 12.79 |
2020-05-20 | 25.94 | 42.760 | 0.077 | 6.366 | 12.83 |
2020-05-21 | 25.55 | 42.869 | -1.503 | 5.127 | 12.86 |
2020-05-22 | 24.15 | 43.040 | -5.479 | 8.493 | 12.91 |
2020-05-25 | 23.69 | 43.128 | -1.905 | 4.472 | 12.94 |
2020-05-26 | 24.32 | 43.175 | 2.659 | 2.279 | 12.95 |
2020-05-27 | 23.8 | 43.242 | -2.138 | 3.372 | 12.97 |
2020-05-28 | 23.4 | 43.332 | -1.681 | 4.622 | 13.00 |
2020-05-29 | 23.16 | 43.400 | -1.026 | 3.547 | 13.02 |
2020-06-01 | 24.98 | 43.557 | 7.858 | 7.556 | 13.07 |
2020-06-02 | 25.07 | 43.624 | 0.360 | 3.203 | 13.09 |
2020-06-03 | 25.3 | 43.745 | 0.917 | 5.704 | 13.12 |
2020-06-04 | 25.58 | 43.828 | 1.107 | 3.913 | 13.15 |
2020-06-05 | 25.26 | 43.918 | -1.251 | 4.261 | 13.18 |
2020-06-08 | 25.47 | 44.020 | 0.831 | 4.830 | 13.21 |
2020-06-09 | 25.16 | 44.068 | -1.217 | 2.277 | 13.22 |
2020-06-10 | 24.53 | 44.139 | -2.504 | 3.498 | 13.24 |
2020-06-11 | 24.38 | 44.211 | -0.611 | 3.506 | 13.26 |
2020-06-12 | 23.78 | 44.271 | -2.461 | 3.035 | 13.28 |
2020-06-15 | 22.45 | 44.345 | -5.593 | 3.953 | 13.30 |
2020-06-16 | 22.6 | 44.390 | 0.668 | 2.405 | 13.32 |
2020-06-17 | 22.98 | 44.432 | 1.681 | 2.168 | 13.33 |
2020-06-18 | 23.48 | 44.509 | 2.176 | 3.960 | 13.35 |
2020-06-19 | 24.1 | 44.589 | 2.641 | 4.003 | 13.38 |
2020-06-22 | 24.7 | 44.677 | 2.490 | 4.232 | 13.40 |
2020-06-23 | 24.22 | 44.731 | -1.943 | 2.672 | 13.42 |
2020-06-24 | 24.2 | 44.781 | -0.083 | 2.477 | 13.43 |
2020-06-29 | 23.52 | 44.859 | -2.810 | 4.008 | 13.46 |
2020-06-30 | 25 | 44.990 | 6.293 | 6.293 | 13.50 |
2020-07-01 | 24.71 | 45.089 | -1.160 | 4.800 | 13.53 |
2020-07-02 | 25.13 | 45.191 | 1.700 | 4.856 | 13.56 |
2020-07-03 | 25.28 | 45.251 | 0.597 | 2.865 | 13.58 |
2020-07-06 | 27.35 | 45.437 | 8.188 | 8.149 | 13.63 |
2020-07-07 | 27.35 | 45.576 | 0.000 | 6.106 | 13.67 |
2020-07-08 | 28.15 | 45.729 | 2.925 | 6.545 | 13.72 |
2020-07-09 | 28.5 | 45.835 | 1.243 | 4.440 | 13.75 |
2020-07-10 | 28.28 | 45.937 | -0.772 | 4.316 | 13.78 |
2020-07-13 | 29.98 | 46.130 | 6.011 | 7.744 | 13.84 |
2020-07-14 | 29.08 | 46.325 | -3.002 | 8.039 | 13.90 |
2020-07-15 | 26.96 | 46.519 | -7.290 | 8.631 | 13.96 |
2020-07-16 | 24.8 | 46.707 | -8.012 | 9.125 | 14.01 |
2020-07-17 | 25.11 | 46.786 | 1.250 | 3.750 | 14.04 |
2020-07-20 | 26 | 46.891 | 3.544 | 4.859 | 14.07 |
2020-07-21 | 26.94 | 47.013 | 3.615 | 5.423 | 14.10 |
2020-07-22 | 26.61 | 47.079 | -1.225 | 2.970 | 14.12 |
2020-07-23 | 26.02 | 47.187 | -2.217 | 4.998 | 14.16 |
2020-07-24 | 24.29 | 47.347 | -6.649 | 7.917 | 14.20 |
2020-07-27 | 24.3 | 47.412 | 0.041 | 3.170 | 14.22 |
2020-07-28 | 24.57 | 47.478 | 1.111 | 3.251 | 14.24 |
2020-07-29 | 25.99 | 47.627 | 5.779 | 6.878 | 14.29 |
2020-07-30 | 26.38 | 47.725 | 1.501 | 4.463 | 14.32 |
2020-07-31 | 26.94 | 47.808 | 2.123 | 3.677 | 14.34 |
2020-08-03 | 27.03 | 47.870 | 0.334 | 2.784 | 14.36 |
2020-08-04 | 25.99 | 47.955 | -3.848 | 3.922 | 14.39 |
2020-08-05 | 27.72 | 48.085 | 6.656 | 5.618 | 14.43 |
2020-08-06 | 27.45 | 48.145 | -0.974 | 2.633 | 14.44 |
2020-08-07 | 26.64 | 48.232 | -2.951 | 3.898 | 14.47 |
2020-08-10 | 27.91 | 48.453 | 4.767 | 9.497 | 14.54 |
2020-08-11 | 26.66 | 48.583 | -4.479 | 5.876 | 14.58 |
2020-08-12 | 28.03 | 48.837 | 5.139 | 10.840 | 14.65 |
2020-08-13 | 28.5 | 48.979 | 1.677 | 5.994 | 14.69 |
2020-08-14 | 28.43 | 49.051 | -0.246 | 3.053 | 14.72 |
2020-08-17 | 29.5 | 49.215 | 3.764 | 6.648 | 14.76 |
2020-08-18 | 28.73 | 49.294 | -2.610 | 3.322 | 14.79 |
2020-08-19 | 27.22 | 49.419 | -5.256 | 5.499 | 14.83 |
2020-08-20 | 27.26 | 49.490 | 0.147 | 3.123 | 14.85 |
2020-08-21 | 26.56 | 49.599 | -2.568 | 4.916 | 14.88 |
2020-08-24 | 27 | 49.677 | 1.657 | 3.464 | 14.90 |
2020-08-25 | 26.85 | 49.753 | -0.556 | 3.407 | 14.93 |
2020-08-26 | 26.74 | 49.816 | -0.410 | 2.831 | 14.94 |
2020-08-27 | 27.21 | 49.906 | 1.758 | 3.964 | 14.97 |
2020-08-28 | 27.13 | 49.959 | -0.294 | 2.352 | 14.99 |
2020-08-31 | 27.14 | 50.008 | 0.037 | 2.175 | 15.00 |
2020-09-01 | 26.77 | 50.055 | -1.363 | 2.100 | 15.02 |
2020-09-02 | 26.01 | 50.134 | -2.839 | 3.661 | 15.04 |
2020-09-03 | 25.64 | 50.198 | -1.423 | 2.960 | 15.06 |
2020-09-04 | 27.7 | 50.344 | 8.034 | 6.357 | 15.10 |
2020-09-07 | 27.88 | 50.497 | 0.650 | 6.570 | 15.15 |
2020-09-08 | 28 | 50.624 | 0.430 | 5.452 | 15.19 |
2020-09-09 | 25.8 | 50.744 | -7.857 | 5.571 | 15.22 |
2020-09-10 | 25.5 | 50.819 | -1.163 | 3.527 | 15.25 |
2020-09-11 | 26.01 | 50.885 | 2.000 | 3.059 | 15.27 |
2020-09-14 | 26.98 | 50.984 | 3.729 | 4.383 | 15.30 |
2020-09-15 | 26.39 | 51.039 | -2.187 | 2.520 | 15.31 |
2020-09-16 | 26.41 | 51.108 | 0.076 | 3.107 | 15.33 |
2020-09-17 | 26.02 | 51.186 | -1.477 | 3.635 | 15.36 |
2020-09-18 | 26.26 | 51.234 | 0.922 | 2.152 | 15.37 |
2020-09-21 | 26.1 | 51.297 | -0.609 | 2.932 | 15.39 |
2020-09-22 | 25.59 | 51.335 | -1.954 | 1.762 | 15.40 |
2020-09-23 | 25.59 | 51.380 | 0.000 | 2.110 | 15.41 |
2020-09-24 | 24.57 | 51.454 | -3.986 | 3.634 | 15.44 |
2020-09-25 | 24.39 | 51.518 | -0.733 | 3.134 | 15.46 |
2020-09-28 | 24.59 | 51.563 | 0.820 | 2.214 | 15.47 |
2020-09-29 | 24.67 | 51.602 | 0.325 | 1.871 | 15.48 |
2020-09-30 | 24.43 | 51.643 | -0.973 | 2.027 | 15.49 |
2020-10-09 | 25.49 | 51.694 | 4.339 | 2.374 | 15.51 |
2020-10-12 | 26.09 | 51.753 | 2.354 | 2.746 | 15.53 |
2020-10-13 | 25.8 | 51.798 | -1.112 | 2.070 | 15.54 |
2020-10-14 | 24.95 | 51.863 | -3.295 | 3.140 | 15.56 |
2020-10-15 | 24.61 | 51.903 | -1.363 | 1.924 | 15.57 |
2020-10-16 | 24.82 | 51.939 | 0.853 | 1.747 | 15.58 |
2020-10-19 | 24.17 | 52.012 | -2.619 | 3.626 | 15.60 |
2020-10-20 | 23.84 | 52.082 | -1.365 | 3.558 | 15.62 |
2020-10-21 | 23.13 | 52.141 | -2.978 | 3.020 | 15.64 |
2020-10-22 | 23.1 | 52.244 | -0.130 | 5.361 | 15.67 |
2020-10-23 | 22.95 | 52.290 | -0.649 | 2.424 | 15.69 |
2020-10-26 | 23.06 | 52.350 | 0.479 | 3.137 | 15.71 |
2020-10-27 | 22.71 | 52.390 | -1.518 | 2.082 | 15.72 |
2020-10-28 | 22.42 | 52.489 | -1.277 | 5.328 | 15.75 |
2020-10-29 | 21.86 | 52.535 | -2.498 | 2.498 | 15.76 |
2020-10-30 | 22.23 | 52.598 | 1.693 | 3.385 | 15.78 |
2020-11-02 | 22.67 | 52.655 | 1.979 | 3.014 | 15.80 |
2020-11-03 | 23.2 | 52.726 | 2.338 | 3.705 | 15.82 |
2020-11-04 | 22.89 | 52.781 | -1.336 | 2.888 | 15.83 |
2020-11-05 | 23.23 | 52.824 | 1.485 | 2.184 | 15.85 |
2020-11-06 | 23.83 | 52.894 | 2.583 | 3.530 | 15.87 |
2020-11-09 | 25.17 | 53.015 | 5.623 | 5.791 | 15.90 |
2020-11-10 | 24.95 | 53.071 | -0.874 | 2.702 | 15.92 |
2020-11-11 | 24.38 | 53.165 | -2.285 | 4.609 | 15.95 |
2020-11-12 | 24.81 | 53.213 | 1.764 | 2.338 | 15.96 |
2020-11-13 | 25.79 | 53.325 | 3.950 | 5.200 | 16.00 |
2020-11-16 | 25.45 | 53.402 | -1.318 | 3.645 | 16.02 |
2020-11-17 | 26.34 | 53.549 | 3.497 | 6.680 | 16.06 |
2020-11-18 | 27.19 | 53.704 | 3.227 | 6.834 | 16.11 |
2020-11-19 | 26.94 | 53.810 | -0.919 | 4.744 | 16.14 |
2020-11-20 | 26.98 | 53.896 | 0.148 | 3.823 | 16.17 |
2020-11-23 | 27.38 | 53.989 | 1.483 | 4.077 | 16.20 |
2020-11-24 | 28.17 | 54.078 | 2.885 | 3.762 | 16.22 |
2020-11-25 | 28.05 | 54.164 | -0.426 | 3.692 | 16.25 |
2020-11-26 | 27.6 | 54.284 | -1.604 | 5.241 | 16.29 |
2020-11-27 | 28.09 | 54.378 | 1.775 | 3.986 | 16.31 |
2020-11-30 | 26.85 | 54.492 | -4.414 | 5.126 | 16.35 |
2020-12-01 | 29.32 | 54.750 | 9.199 | 10.540 | 16.42 |
2020-12-02 | 29.62 | 54.824 | 1.023 | 3.001 | 16.45 |
2020-12-03 | 28.95 | 54.940 | -2.262 | 4.828 | 16.48 |
2020-12-04 | 29.01 | 55.044 | 0.207 | 4.283 | 16.51 |
2020-12-07 | 28.58 | 55.134 | -1.482 | 3.792 | 16.54 |
2020-12-08 | 28.58 | 55.194 | 0.000 | 2.484 | 16.56 |
2020-12-09 | 26.86 | 55.325 | -6.018 | 5.878 | 16.60 |
2020-12-10 | 27.35 | 55.406 | 1.824 | 3.537 | 16.62 |
2020-12-11 | 27.51 | 55.470 | 0.585 | 2.815 | 16.64 |
2020-12-14 | 27.15 | 55.550 | -1.309 | 3.526 | 16.67 |
2020-12-15 | 27.04 | 55.640 | -0.405 | 3.978 | 16.69 |
2020-12-16 | 26.6 | 55.695 | -1.627 | 2.515 | 16.71 |