咨询电话: 028-8546-5828 联系券源 余券宝

三安光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
达华智能 睿创微纳 美好置业 罗莱生活 维格娜丝 三木集团 芯海科技 青青稞酒 卧龙电气 洲明科技

三安光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.930000
2017-11-1725.360.133-5.8306.2760.04
2017-11-2026.190.2823.2736.8220.08
2017-11-2126.530.3961.2985.1930.12
2017-11-2226.380.565-0.5657.6890.17
2017-11-2324.630.695-6.6346.3310.21
2017-11-2424.360.768-1.0963.5730.23
2017-11-2723.980.852-1.5604.2280.26
2017-11-2824.860.9413.6704.2950.28
2017-11-2924.531.011-1.3273.4190.30
2017-11-3023.781.107-3.0574.8100.33
2017-12-0124.751.2164.0795.2990.36
2017-12-0425.421.3192.7074.8890.40
2017-12-0525.091.420-1.2984.7990.43
2017-12-0625.831.5352.9495.3410.46
2017-12-0725.261.595-2.2072.8650.48
2017-12-0825.671.6831.6234.1170.50
2017-12-1127.141.8435.7277.0900.55
2017-12-12271.900-0.5162.5060.57
2017-12-1327.241.9650.8892.8890.59
2017-12-1426.962.065-1.0284.4420.62
2017-12-1526.292.137-2.4853.2640.64
2017-12-1825.52.244-3.0055.0590.67
2017-12-1925.942.3041.7252.7840.69
2017-12-2025.782.359-0.6172.5440.71
2017-12-2127.012.4914.7715.8570.75
2017-12-2226.72.558-1.1482.9990.77
2017-12-2525.972.652-2.7344.3820.80
2017-12-2626.142.7080.6552.5410.81
2017-12-2724.362.864-6.8097.6890.86
2017-12-2824.252.919-0.4522.7500.88
2017-12-2924.842.9862.4333.2160.90
2018-01-0224.773.073-0.2824.2270.92
2018-01-0325.453.1802.7455.0460.95
2018-01-0425.483.2360.1182.6330.97
2018-01-0525.563.2980.3142.9040.99
2018-01-0824.513.376-4.1083.8341.01
2018-01-0925.153.4442.6113.2231.03
2018-01-1024.663.507-1.9483.0621.05
2018-01-1124.853.6050.7704.7451.08
2018-01-1224.363.666-1.9723.0181.10
2018-01-1522.63.811-7.2257.6771.14
2018-01-1621.733.960-3.8508.2301.19
2018-01-1722.054.1151.4738.4221.23
2018-01-1822.214.1700.7262.9931.25
2018-01-1922.264.2290.2253.1521.27
2018-01-2223.584.3435.9305.8401.30
2018-01-2323.64.4130.0853.5621.32
2018-01-2424.154.5282.3315.6781.36
2018-01-2523.994.592-0.6633.2301.38
2018-01-2624.344.6401.4592.3761.39
2018-01-2922.124.826-9.12110.0661.45
2018-01-3022.374.9011.1304.0241.47
2018-01-3122.674.9471.3412.4141.48
2018-02-0122.395.071-1.2356.6611.52
2018-02-0222.785.1811.7425.8061.55
2018-02-0521.955.285-3.6445.6631.59
2018-02-0620.375.425-7.1988.2921.63
2018-02-0720.695.5881.5719.4261.68
2018-02-0821.835.7155.5106.9601.71
2018-02-0921.965.8830.5969.2081.76
2018-02-1223.425.9856.6485.2371.80
2018-02-1323.186.064-1.0254.0991.82
2018-02-1423.376.1050.8202.0711.83
2018-02-2223.746.1781.5833.7231.85
2018-02-2323.576.246-0.7163.4541.87
2018-02-2624.576.3774.2436.3641.91
2018-02-2724.96.4691.3434.4771.94
2018-02-2825.096.5710.7634.8591.97
2018-03-0125.466.6681.4754.5832.00
2018-03-0224.746.753-2.8284.1242.03
2018-03-0524.966.8190.8893.1532.05
2018-03-0625.866.9503.6066.0902.09
2018-03-0725.457.015-1.5853.0552.10
2018-03-0825.387.086-0.2753.3402.13
2018-03-0926.347.1933.7834.8862.16
2018-03-1226.597.2920.9494.4802.19
2018-03-1326.167.369-1.6173.5352.21
2018-03-1425.717.431-1.7202.8672.23
2018-03-1525.857.4880.5452.6452.25
2018-03-1624.937.569-3.5593.9072.27
2018-03-1925.357.6471.6853.6902.29
2018-03-2026.047.7372.7224.1812.32
2018-03-2125.967.818-0.3073.7252.35
2018-03-2225.147.932-3.1595.4312.38
2018-03-2324.378.046-3.0635.6092.41
2018-03-2624.658.1501.1495.0882.45
2018-03-2724.898.2120.9743.0022.46
2018-03-2824.18.315-3.1745.1022.49
2018-03-2922.638.520-6.10010.8712.56
2018-03-3022.788.5920.6633.8002.58
2018-04-0223.548.6833.3364.6532.61
2018-04-0322.658.779-3.7815.0552.63
2018-04-0421.718.882-4.1505.6952.66
2018-04-0921.628.934-0.4152.9022.68
2018-04-1021.579.001-0.2313.7472.70
2018-04-1122.289.0793.2924.1722.72
2018-04-1221.669.138-2.7833.2762.74
2018-04-1321.899.1751.0622.0312.75
2018-04-16229.2450.5033.7922.77
2018-04-1721.59.390-2.2738.1362.82
2018-04-1822.399.5744.1409.8602.87
2018-04-1922.569.6650.7594.8242.90
2018-04-2021.239.802-5.8957.7572.94
2018-04-2321.229.897-0.0475.3702.97
2018-04-2421.419.9740.8954.2882.99
2018-04-2520.3710.065-4.8585.3713.02
2018-04-2618.710.163-8.1986.2843.05
2018-04-2718.9310.2501.2305.5083.07
2018-05-0219.4810.3372.9055.3883.10
2018-05-0320.3310.4054.3634.0043.12
2018-05-0420.210.452-0.6392.8043.14
2018-05-0720.3410.4780.6931.5353.14
2018-05-0820.6710.5261.6222.7533.16
2018-05-0920.5110.564-0.7742.2253.17
2018-05-1020.3110.623-0.9753.5103.19
2018-05-1120.1410.656-0.8371.9693.20
2018-05-1421.1210.7424.8664.8663.22
2018-05-1521.1510.7740.1421.8473.23
2018-05-1621.410.8541.1824.4923.26
2018-05-1720.8510.924-2.5703.9723.28
2018-05-1820.8510.9740.0002.9263.29
2018-05-2121.6811.0333.9813.2613.31
2018-05-2221.6411.069-0.1851.9833.32
2018-05-2321.1211.137-2.4033.8823.34
2018-05-2420.7511.194-1.7523.2673.36
2018-05-2520.5511.260-0.9643.8553.38
2018-05-2820.3911.291-0.7791.8493.39
2018-05-2920.4511.3280.2942.1583.40
2018-05-3020.0911.404-1.7604.5483.42
2018-05-3120.1911.4530.4982.8873.44
2018-06-0120.0711.503-0.5943.0213.45
2018-06-0419.6911.540-1.8932.2423.46
2018-06-0521.0411.6746.8567.6183.50
2018-06-0620.9511.706-0.4281.8543.51
2018-06-0721.0611.7380.5251.8143.52
2018-06-0820.9311.775-0.6172.1373.53
2018-06-1120.1711.871-3.6315.7333.56
2018-06-1220.1511.914-0.0992.5293.57
2018-06-1319.9211.945-1.1411.8863.58
2018-06-1419.1112.024-4.0664.9203.61
2018-06-1519.212.0740.4713.1403.62
2018-06-1919.0912.144-0.5734.4273.64
2018-06-2018.9212.187-0.8912.7243.66
2018-06-2118.112.279-4.3346.0783.68
2018-06-2218.2112.3430.6084.2543.70
2018-06-2517.6912.411-2.8564.5583.72
2018-06-2617.9512.4891.4705.2573.75
2018-06-2717.7912.545-0.8913.7883.76
2018-06-2817.712.577-0.5062.1363.77
2018-06-2918.9212.6966.8937.5713.81
2018-07-0218.3912.749-2.8013.4363.82
2018-07-0318.6412.8421.3595.9823.85
2018-07-0417.9512.902-3.7024.0243.87
2018-07-0518.2312.9461.5602.8973.88
2018-07-0618.6113.0632.0847.5153.92
2018-07-0919.2413.1113.3853.0093.93
2018-07-1019.213.137-0.2081.6113.94
2018-07-1118.7813.176-2.1872.5003.95
2018-07-1219.5113.2743.8876.0703.98
2018-07-1319.7313.3151.1282.4603.99
2018-07-1619.6513.361-0.4052.7884.01
2018-07-1720.1413.4132.4943.1044.02
2018-07-1820.313.4730.7943.5754.04
2018-07-1920.1713.534-0.6403.5964.06
2018-07-2020.113.575-0.3472.4794.07
2018-07-2319.8813.633-1.0953.4834.09
2018-07-2420.4713.6912.9683.4214.11
2018-07-2520.2213.727-1.2212.1014.12
2018-07-2619.6813.778-2.6713.1164.13
2018-07-2719.513.802-0.9151.4744.14
2018-07-3018.7413.879-3.8974.9744.16
2018-07-3118.6313.910-0.5871.9744.17
2018-08-0118.6813.9590.2683.1674.19
2018-08-0218.0714.008-3.2663.2664.20
2018-08-0317.414.064-3.7083.8184.22
2018-08-0617.3614.106-0.2302.9314.23
2018-08-0717.8814.1692.9954.2054.25
2018-08-0817.214.227-3.8034.0274.27
2018-08-0918.214.3765.8149.8264.31
2018-08-1018.2514.4170.2752.6924.32
2018-08-1318.114.472-0.8223.6714.34
2018-08-1417.8514.503-1.3812.0994.35
2018-08-1517.1214.573-4.0904.8744.37
2018-08-1616.7114.647-2.3955.3154.39
2018-08-1716.514.702-1.2574.0104.41
2018-08-2016.6414.7530.8483.6974.43
2018-08-2115.7814.826-5.1685.5294.45
2018-08-2215.3214.869-2.9153.3594.46
2018-08-2315.6714.9282.2854.5694.48
2018-08-2415.3114.950-2.2971.7234.49
2018-08-2716.0215.0284.6375.8134.51
2018-08-2816.0715.0600.3122.4344.52
2018-08-2916.0715.0850.0001.8054.53
2018-08-3016.1915.1170.7472.3654.53
2018-08-3115.9715.143-1.3591.9774.54
2018-09-0315.5515.188-2.6303.5074.56
2018-09-0416.1215.2583.6665.2094.58
2018-09-0515.8815.300-1.4893.1644.59
2018-09-0615.6915.337-1.1962.8344.60
2018-09-0715.7415.4030.3195.0354.62
2018-09-1014.9615.462-4.9564.7014.64
2018-09-1115.1315.4971.1362.8074.65
2018-09-1214.8115.537-2.1153.2394.66
2018-09-1314.9715.5741.0802.9714.67
2018-09-1414.8715.596-0.6681.7374.68
2018-09-1714.4815.647-2.6234.2374.69
2018-09-1814.9615.6903.3153.4534.71
2018-09-1915.3715.7542.7415.0134.73
2018-09-2015.2115.779-1.0411.9524.73
2018-09-2115.6815.8333.0904.1424.75
2018-09-2515.6715.857-0.0641.8494.76
2018-09-2615.8815.9021.3403.3824.77
2018-09-2715.5615.931-2.0152.2674.78
2018-09-2816.0615.9763.2133.3424.79
2018-10-0815.5715.999-3.0511.7434.80
2018-10-0915.2616.054-1.9914.3674.82
2018-10-1014.9216.093-2.2283.0804.83
2018-10-1113.9516.163-6.5016.0324.85
2018-10-1214.116.2101.0754.0144.86
2018-10-1514.1316.2340.2132.0574.87
2018-10-1614.0616.260-0.4952.1944.88
2018-10-1712.8816.394-8.39312.5184.92
2018-10-1812.7316.437-1.1654.0374.93
2018-10-1913.0816.5002.7495.8134.95
2018-10-2214.0316.5687.2635.8104.97
2018-10-2313.5816.618-3.2074.4194.99
2018-10-2413.316.666-2.0624.3455.00
2018-10-2513.1716.719-0.9774.8125.02
2018-10-2612.916.769-2.0504.6325.03
2018-10-2913.2116.8292.4035.4265.05
2018-10-3013.516.8772.1954.3155.06
2018-10-3113.7616.9401.9265.4815.08
2018-11-0113.7816.9900.1454.3605.10
2018-11-0214.817.0567.4025.3705.12
2018-11-0514.617.102-1.3513.7165.13
2018-11-0614.4217.137-1.2332.9455.14
2018-11-0714.3717.172-0.3472.9135.15
2018-11-0814.2117.212-1.1133.4105.16
2018-11-0914.3317.2570.8443.7305.18
2018-11-1214.6517.2942.2333.0705.19
2018-11-1314.7317.3340.5463.2085.20
2018-11-1414.4817.359-1.6972.1055.21
2018-11-1514.8517.4012.5553.3845.22
2018-11-1615.4217.4703.8385.3875.24
2018-11-1915.2417.497-1.1672.0755.25
2018-11-2014.6217.554-4.0684.7245.27
2018-11-2114.517.577-0.8211.9155.27
2018-11-2214.3617.604-0.9662.2075.28
2018-11-2313.6517.660-4.9444.9445.30
2018-11-2613.5217.694-0.9523.0045.31
2018-11-2713.5617.7230.2962.5895.32
2018-11-2814.0617.7853.6875.3105.34
2018-11-2913.7117.832-2.4894.1255.35
2018-11-3013.9717.8711.8963.2825.36
2018-12-0314.6517.9064.8682.8635.37
2018-12-0414.5617.925-0.6141.5705.38
2018-12-0514.3917.958-1.1682.8165.39
2018-12-0613.8718.006-3.6144.1005.40
2018-12-0713.9218.0240.3601.5865.41
2018-12-1014.0618.0611.0063.1615.42
2018-12-1114.0618.0790.0001.4945.42
2018-12-1214.1918.0960.9251.4945.43
2018-12-1314.4518.1401.8323.6655.44
2018-12-1413.9318.187-3.5994.0145.46
2018-12-1713.7518.214-1.2922.3695.46
2018-12-1813.518.247-1.8182.9095.47
2018-12-1913.2218.277-2.0742.7415.48
2018-12-2013.2718.3090.3782.8745.49
2018-12-2113.2918.3310.1512.0355.50
2018-12-2413.4618.3631.2792.7845.51
2018-12-2513.2518.416-1.5604.8295.52
2018-12-2613.1118.443-1.0572.4915.53
2018-12-2711.918.566-9.23012.3575.57
2018-12-2811.0118.645-7.4798.6555.59
2019-01-0210.8318.684-1.6354.3605.61
2019-01-0310.6618.721-1.5704.1555.62
2019-01-0410.8718.7681.9705.1595.63
2019-01-0711.1118.7992.2083.3125.64
2019-01-0811.0718.817-0.3601.9805.65
2019-01-0911.4518.8833.4336.8655.66
2019-01-1011.3518.900-0.8731.8345.67
2019-01-1111.3318.932-0.1763.4365.68
2019-01-1411.0418.960-2.5603.0015.69
2019-01-1511.318.9872.3552.8995.70
2019-01-1610.1419.052-10.2657.6115.72
2019-01-179.7619.100-3.7485.9175.73
2019-01-189.2419.139-5.3285.1235.74
2019-01-219.7819.2275.84410.8235.77
2019-01-2210.1419.2713.6815.2155.78
2019-01-239.9819.302-1.5783.6495.79
2019-01-249.9619.334-0.2003.9085.80
2019-01-259.9719.3580.1002.8115.81
2019-01-289.5819.414-3.9127.1215.82
2019-01-299.4319.444-1.5663.7585.83
2019-01-309.4519.4740.2123.8185.84
2019-01-319.5119.5080.6354.2335.85
2019-02-0110.1819.5727.0457.5715.87
2019-02-1110.6119.6174.2245.1085.89
2019-02-1211.3919.7057.3529.3315.91
2019-02-1311.6319.7642.1076.0585.93
2019-02-1411.6119.793-0.1723.0095.94
2019-02-1511.7119.8600.8616.8045.96
2019-02-1812.5519.9657.17310.0775.99
2019-02-1913.2520.0605.5788.6066.02
2019-02-2013.120.116-1.1325.1326.03
2019-02-2113.120.1940.0007.1766.06
2019-02-2213.5520.2583.4355.6496.08
2019-02-2514.9420.35410.2587.6756.11
2019-02-2614.5320.427-2.7446.0246.13
2019-02-2714.0120.514-3.5797.4336.15
2019-02-2814.120.5640.6424.2836.17
2019-03-0113.7320.632-2.6245.9576.19
2019-03-0413.8820.6831.0924.4436.21
2019-03-0514.7520.8126.26810.4476.24
2019-03-0614.4920.872-1.7634.9496.26
2019-03-0714.2720.941-1.5185.8666.28
2019-03-0815.2121.1396.58715.5576.34
2019-03-1115.4821.2341.7757.4296.37
2019-03-1215.8621.3362.4557.6876.40
2019-03-1314.9521.433-5.7387.7556.43
2019-03-1414.4621.490-3.2784.7496.45
2019-03-1514.5521.5370.6223.8736.46
2019-03-1815.1521.6414.1248.2476.49
2019-03-1915.2621.6900.7263.8286.51
2019-03-2015.3621.7320.6553.3426.52
2019-03-2115.3521.767-0.0652.6696.53
2019-03-2215.0321.829-2.0855.0166.55
2019-03-2514.4121.872-4.1253.5936.56
2019-03-2613.8221.942-4.0946.0376.58
2019-03-2713.8321.9840.0723.6186.60
2019-03-2813.8522.0290.1453.9056.61
2019-03-2914.3722.1003.7555.9216.63
2019-04-011522.1514.3844.1066.65
2019-04-0214.822.189-1.3333.0676.66
2019-04-0314.9322.2220.8782.7036.67
2019-04-0414.7422.256-1.2732.7466.68
2019-04-0814.1222.326-4.2065.9026.70
2019-04-0914.1322.3600.0712.9046.71
2019-04-101422.391-0.9202.6896.72
2019-04-1113.622.425-2.8573.0006.73
2019-04-1213.7122.4420.8091.4716.73
2019-04-1512.622.560-8.09611.2336.77
2019-04-1613.0122.6553.2548.8106.80
2019-04-1713.122.6840.6922.6136.81
2019-04-1812.9322.705-1.2981.9086.81
2019-04-1912.8522.735-0.6192.8626.82
2019-04-2212.8822.7630.2332.5686.83
2019-04-2313.222.8172.4844.9696.85
2019-04-2414.0322.9536.28811.5916.89
2019-04-2513.823.000-1.6394.1346.90
2019-04-2613.8623.0930.4357.9716.93
2019-04-2913.2323.223-4.54511.8336.97
2019-04-3012.7623.273-3.5534.6866.98
2019-05-0611.4523.348-10.2667.8377.00
2019-05-0711.3423.402-0.9615.7647.02
2019-05-0811.3723.4870.2658.9957.05
2019-05-0911.1423.535-2.0235.1897.06
2019-05-1011.8623.6296.4639.4257.09
2019-05-1311.3823.672-4.0474.5537.10
2019-05-1411.3923.7030.0883.3397.11
2019-05-1510.6923.773-6.1467.8147.13
2019-05-1610.1523.813-5.0514.6777.14
2019-05-179.6723.875-4.7297.6857.16
2019-05-208.6723.943-10.3419.4117.18
2019-05-219.5723.97710.3814.2687.19
2019-05-229.824.0242.4035.7477.21
2019-05-239.7424.062-0.6124.7967.22
2019-05-249.3624.103-3.9015.1337.23
2019-05-2710.3324.19010.36310.1507.26
2019-05-2810.5624.2362.2275.2277.27
2019-05-2910.7724.2781.9894.6407.28
2019-05-3010.6424.324-1.2075.2007.30
2019-05-3110.4224.358-2.0683.9477.31
2019-06-0310.4824.3940.5764.1277.32
2019-06-0410.0724.450-3.9126.6797.34
2019-06-0510.2824.4782.0853.2777.34
2019-06-069.9824.517-2.9184.6697.36
2019-06-109.8224.552-1.6034.3097.37
2019-06-1110.8324.65210.28511.1007.40
2019-06-1210.824.682-0.2773.3247.40
2019-06-1310.6824.714-1.1113.6117.41
2019-06-1410.3724.755-2.9034.6827.43
2019-06-1710.4924.7871.1573.6647.44
2019-06-1810.3724.805-1.1442.0977.44
2019-06-1910.5624.8471.8324.7257.45
2019-06-2010.8424.8892.6524.7357.47
2019-06-2111.2124.9313.4134.4287.48
2019-06-241124.962-1.8733.3907.49
2019-06-251124.9900.0003.0917.50
2019-06-2611.1625.0181.4553.0007.51
2019-06-2711.2525.0420.8062.5097.51
2019-06-2810.9825.080-2.4004.1787.52
2019-07-0112.1125.14510.2916.4667.54
2019-07-0211.8325.177-2.3123.2207.55
2019-07-0311.8725.2050.3382.8747.56
2019-07-0411.5625.243-2.6123.9607.57
2019-07-0511.5225.259-0.3461.6447.58
2019-07-0811.0225.303-4.3404.7747.59
2019-07-0910.9225.347-0.9074.8097.60
2019-07-1010.8625.372-0.5492.7477.61
2019-07-1110.8325.400-0.2763.1317.62
2019-07-1210.7825.421-0.4622.4017.63
2019-07-1510.4925.455-2.6903.8037.64
2019-07-1610.4325.481-0.5723.0517.64
2019-07-1710.525.5110.6713.4527.65
2019-07-1810.0525.550-4.2864.5717.66
2019-07-199.9925.570-0.5972.3887.67
2019-07-229.6925.605-3.0034.4047.68
2019-07-2310.3625.6816.9148.7727.70
2019-07-2410.4325.7060.6762.8967.71
2019-07-2511.125.7736.4247.1917.73
2019-07-2611.1725.8040.6313.4237.74
2019-07-2911.4925.8472.8654.4767.75
2019-07-3011.2125.877-2.4373.1337.76
2019-07-3111.1525.904-0.5352.9447.77
2019-08-0111.3725.9391.9733.6777.78
2019-08-0211.0925.968-2.4633.1667.79
2019-08-0511.0726.006-0.1804.1487.80
2019-08-0610.3126.078-6.8658.4017.82
2019-08-0710.1826.110-1.2613.6867.83
2019-08-0810.3326.1441.4733.9297.84
2019-08-0910.0826.194-2.4206.0027.86
2019-08-1210.7126.2576.2507.0447.88
2019-08-1310.7226.2890.0933.5487.89
2019-08-1410.8326.3261.0264.1047.90
2019-08-1510.9626.3801.2006.0027.91
2019-08-1611.2926.4373.0116.0227.93
2019-08-1911.8926.4985.3146.1127.95
2019-08-2011.6326.529-2.1873.2807.96
2019-08-2111.7926.5761.3764.7297.97
2019-08-2211.3626.638-3.6476.6167.99
2019-08-2310.7226.691-5.6345.8988.01
2019-08-2610.4426.711-2.6122.3328.01
2019-08-2710.8326.7463.7363.8318.02
2019-08-2810.6926.760-1.2931.5708.03
2019-08-2910.8226.7861.2162.9008.04
2019-08-3010.7226.822-0.9244.0678.05
2019-09-0210.926.8501.6793.0788.06
2019-09-0311.4226.9144.7716.6978.07
2019-09-0411.526.9490.7013.5908.08
2019-09-0511.5626.9930.5224.6098.10
2019-09-0611.727.0291.2113.7208.11
2019-09-0912.8827.13510.0859.8298.14
2019-09-1013.3327.1863.4944.5818.16
2019-09-1113.1727.224-1.2003.4518.17
2019-09-1213.4427.2572.0502.9618.18
2019-09-1613.727.3181.9355.3578.20
2019-09-1713.6327.411-0.5118.1758.22
2019-09-1813.827.4831.2476.3108.24
2019-09-1915.1927.58310.0727.8998.27
2019-09-2015.2427.6430.3294.7408.29
2019-09-2315.4827.7401.5757.4808.32
2019-09-2416.0527.8203.6826.0088.35
2019-09-2514.9127.905-7.1036.8548.37
2019-09-2613.8927.999-6.8418.1158.40
2019-09-2714.5828.0694.9685.7608.42
2019-09-3013.9828.140-4.1156.0368.44
2019-10-0813.8128.229-1.2167.7978.47
2019-10-0913.9528.2851.0144.7798.49
2019-10-1014.3428.3442.7964.9468.50
2019-10-1113.7328.402-4.2545.0218.52
2019-10-1414.3328.4624.3705.0258.54
2019-10-1513.4328.524-6.2815.5838.56
2019-10-1613.1728.564-1.9363.6498.57
2019-10-1713.1428.601-0.2283.4178.58
2019-10-1812.7328.657-3.1205.2518.60
2019-10-2112.828.6910.5503.1428.61
2019-10-2212.9828.7131.4062.0318.61
2019-10-2312.8828.743-0.7702.8518.62
2019-10-2413.128.7811.7083.4168.63
2019-10-2514.1328.9057.86310.5348.67
2019-10-2815.0829.0346.72310.2628.71
2019-10-2915.0529.085-0.1994.1118.73
2019-10-3014.8129.127-1.5953.3898.74
2019-10-3115.129.1941.9585.3348.76
2019-11-0115.3429.2491.5894.3058.77
2019-11-0415.2829.314-0.3915.0858.79
2019-11-0515.629.3842.0945.4328.82
2019-11-0615.3729.452-1.4745.2568.84
2019-11-0715.7429.5102.4074.4248.85
2019-11-0814.9229.602-5.2107.4338.88
2019-11-1114.4529.640-3.1503.1508.89
2019-11-1215.1329.7224.7066.5058.92
2019-11-1316.6529.87410.04610.9728.96
2019-11-1417.5330.0365.28511.0519.01
2019-11-1517.2430.082-1.6543.1959.02
2019-11-1817.0230.136-1.2763.8289.04
2019-11-1917.0130.169-0.0592.2919.05
2019-11-2016.6630.215-2.0583.3519.06
2019-11-2116.8730.2581.2613.0619.08
2019-11-2216.1130.350-4.5056.8179.10
2019-11-2515.4830.419-3.9115.4009.13
2019-11-2615.6830.4551.2922.7139.14
2019-11-2716.3130.5664.0188.1639.17
2019-11-2816.0930.596-1.3492.2699.18
2019-11-2916.5330.6752.7355.7189.20
2019-12-0216.8530.7341.9364.2359.22
2019-12-0317.530.8173.8585.6979.25
2019-12-0417.3830.873-0.6863.8299.26
2019-12-0517.6730.9601.6695.9269.29
2019-12-0617.5831.030-0.5094.7549.31
2019-12-0917.331.078-1.5933.3569.32
2019-12-1019.0431.26510.05811.7929.38
2019-12-1118.2731.345-4.0445.2529.40
2019-12-1218.3631.4360.4935.9669.43
2019-12-1318.6431.5001.5254.0859.45
2019-12-1619.5231.6014.7216.2239.48
2019-12-1719.7231.6501.0252.9719.49
2019-12-1819.5131.738-1.0655.4269.52
2019-12-1919.2431.815-1.3844.7679.54
2019-12-2018.8531.862-2.0273.0159.56
2019-12-2318.4331.919-2.2283.7149.58
2019-12-2419.6132.0636.4038.7909.62
2019-12-2519.6932.1410.4084.7939.64
2019-12-2619.432.192-1.4733.1499.66
2019-12-2718.6632.272-3.8145.1039.68
2019-12-3018.532.364-0.8576.0029.71
2019-12-3118.2632.413-1.2973.1899.72
2020-01-0218.8532.5003.2315.5869.75
2020-01-0319.1432.5571.5383.5549.77
2020-01-0619.2832.6250.7314.2329.79
2020-01-0718.9432.697-1.7634.5649.81
2020-01-0818.332.745-3.3793.1689.82
2020-01-0918.7432.7912.4042.9519.84
2020-01-1019.7432.9085.3367.0979.87
2020-01-1319.932.9990.8115.4719.90
2020-01-1419.7633.054-0.7043.3679.92
2020-01-1520.9533.2446.02210.8819.97
2020-01-1620.8833.326-0.3344.67810.00
2020-01-1720.9433.3800.2873.11310.01
2020-01-2021.7533.4863.8685.82610.05
2020-01-2121.7133.567-0.1844.50610.07
2020-01-2223.1933.7796.81710.96310.13
2020-01-2322.4633.922-3.1487.63310.18
2020-02-0320.233.922-10.0620.00010.18
2020-02-0421.434.1395.94112.17810.24
2020-02-0521.234.257-0.9356.68210.28
2020-02-0621.4134.3380.9914.52810.30
2020-02-0722.6234.5055.6528.87410.35
2020-02-1022.4634.567-0.7073.31610.37
2020-02-1122.7534.6521.2914.45210.40
2020-02-1223.1534.7351.7584.30810.42
2020-02-1323.2234.8430.3025.61610.45
2020-02-1424.1534.9694.0056.24510.49
2020-02-1724.7535.0712.4844.92810.52
2020-02-1826.7835.2928.2029.89910.59
2020-02-1925.8535.414-3.4735.67610.62
2020-02-2027.4535.5976.1908.00810.68
2020-02-2127.8535.7051.4574.66310.71
2020-02-2429.6835.9176.5718.54610.78
2020-02-2531.436.2555.79512.93810.88
2020-02-2628.2536.478-10.0329.45910.94
2020-02-2726.4436.699-6.40710.05311.01
2020-02-2824.5536.852-7.1487.45111.06
2020-03-0225.1937.0032.6077.21011.10
2020-03-0325.4237.1600.9137.38411.15
2020-03-0424.6637.317-2.9907.67111.20
2020-03-0524.9437.4391.1355.88011.23
2020-03-0624.2937.492-2.6062.60611.25
2020-03-0921.937.606-9.8396.25811.28
2020-03-1023.9337.7939.2699.36111.34
2020-03-1122.9537.905-4.0955.85011.37
2020-03-1223.2338.0291.2206.40511.41
2020-03-1324.1938.2584.13311.36511.48
2020-03-1622.738.437-6.1609.46711.53
2020-03-1723.2738.6122.5119.03111.58
2020-03-1822.9338.739-1.4616.61811.62
2020-03-1923.9238.8544.3175.80011.66
2020-03-2023.6738.949-1.0454.80811.68
2020-03-2321.6339.101-8.6198.40711.73
2020-03-2421.8239.3070.87811.32711.79
2020-03-2521.9139.3800.4124.03311.81
2020-03-2621.639.450-1.4153.88011.84
2020-03-2720.839.546-3.7045.50911.86
2020-03-3019.3539.629-6.9715.19211.89
2020-03-3119.0539.706-1.5504.80611.91
2020-04-0119.4439.8062.0476.19411.94
2020-04-0221.2239.9789.1569.72211.99
2020-04-0321.4140.0670.8954.99512.02
2020-04-0721.8740.1332.1493.64312.04
2020-04-0822.140.2161.0524.48112.06
2020-04-0922.1240.2650.0902.67012.08
2020-04-1020.7440.386-6.2397.00712.12
2020-04-1320.1340.440-2.9413.23012.13
2020-04-1421.0340.5164.4714.32212.15
2020-04-1521.140.5910.3334.28012.18
2020-04-1621.0540.661-0.2373.98112.20
2020-04-1721.4240.7281.7583.75312.22
2020-04-2021.1240.780-1.4012.94112.23
2020-04-2120.340.851-3.8834.16712.26
2020-04-2220.5440.9071.1823.30012.27
2020-04-2320.2140.945-1.6072.24012.28
2020-04-2419.6841.028-2.6225.04712.31
2020-04-2719.7141.0900.1523.81112.33
2020-04-2820.3441.2053.1966.79912.36
2020-04-2920.3741.2450.1472.31112.37
2020-04-3021.8641.3797.3157.36412.41
2020-05-0623.6641.5868.23410.52212.48
2020-05-0723.1841.652-2.0293.42312.50
2020-05-0823.9541.7293.3223.84012.52
2020-05-1124.2541.8341.2535.21912.55
2020-05-1224.0741.924-0.7424.45412.58
2020-05-1323.7541.966-1.3292.16012.59
2020-05-1424.1142.0441.5163.87412.61
2020-05-1524.6942.1842.4066.80212.66
2020-05-1823.5542.382-4.61710.08512.71
2020-05-1925.9242.62210.06411.12512.79
2020-05-2025.9442.7600.0776.36612.83
2020-05-2125.5542.869-1.5035.12712.86
2020-05-2224.1543.040-5.4798.49312.91
2020-05-2523.6943.128-1.9054.47212.94
2020-05-2624.3243.1752.6592.27912.95
2020-05-2723.843.242-2.1383.37212.97
2020-05-2823.443.332-1.6814.62213.00
2020-05-2923.1643.400-1.0263.54713.02
2020-06-0124.9843.5577.8587.55613.07
2020-06-0225.0743.6240.3603.20313.09
2020-06-0325.343.7450.9175.70413.12
2020-06-0425.5843.8281.1073.91313.15
2020-06-0525.2643.918-1.2514.26113.18
2020-06-0825.4744.0200.8314.83013.21
2020-06-0925.1644.068-1.2172.27713.22
2020-06-1024.5344.139-2.5043.49813.24
2020-06-1124.3844.211-0.6113.50613.26
2020-06-1223.7844.271-2.4613.03513.28
2020-06-1522.4544.345-5.5933.95313.30
2020-06-1622.644.3900.6682.40513.32
2020-06-1722.9844.4321.6812.16813.33
2020-06-1823.4844.5092.1763.96013.35
2020-06-1924.144.5892.6414.00313.38
2020-06-2224.744.6772.4904.23213.40
2020-06-2324.2244.731-1.9432.67213.42
2020-06-2424.244.781-0.0832.47713.43
2020-06-2923.5244.859-2.8104.00813.46
2020-06-302544.9906.2936.29313.50
2020-07-0124.7145.089-1.1604.80013.53
2020-07-0225.1345.1911.7004.85613.56
2020-07-0325.2845.2510.5972.86513.58
2020-07-0627.3545.4378.1888.14913.63
2020-07-0727.3545.5760.0006.10613.67
2020-07-0828.1545.7292.9256.54513.72
2020-07-0928.545.8351.2434.44013.75
2020-07-1028.2845.937-0.7724.31613.78
2020-07-1329.9846.1306.0117.74413.84
2020-07-1429.0846.325-3.0028.03913.90
2020-07-1526.9646.519-7.2908.63113.96
2020-07-1624.846.707-8.0129.12514.01
2020-07-1725.1146.7861.2503.75014.04
2020-07-202646.8913.5444.85914.07
2020-07-2126.9447.0133.6155.42314.10
2020-07-2226.6147.079-1.2252.97014.12
2020-07-2326.0247.187-2.2174.99814.16
2020-07-2424.2947.347-6.6497.91714.20
2020-07-2724.347.4120.0413.17014.22
2020-07-2824.5747.4781.1113.25114.24
2020-07-2925.9947.6275.7796.87814.29
2020-07-3026.3847.7251.5014.46314.32
2020-07-3126.9447.8082.1233.67714.34
2020-08-0327.0347.8700.3342.78414.36
2020-08-0425.9947.955-3.8483.92214.39
2020-08-0527.7248.0856.6565.61814.43
2020-08-0627.4548.145-0.9742.63314.44
2020-08-0726.6448.232-2.9513.89814.47
2020-08-1027.9148.4534.7679.49714.54
2020-08-1126.6648.583-4.4795.87614.58
2020-08-1228.0348.8375.13910.84014.65
2020-08-1328.548.9791.6775.99414.69
2020-08-1428.4349.051-0.2463.05314.72
2020-08-1729.549.2153.7646.64814.76
2020-08-1828.7349.294-2.6103.32214.79
2020-08-1927.2249.419-5.2565.49914.83
2020-08-2027.2649.4900.1473.12314.85
2020-08-2126.5649.599-2.5684.91614.88
2020-08-242749.6771.6573.46414.90
2020-08-2526.8549.753-0.5563.40714.93
2020-08-2626.7449.816-0.4102.83114.94
2020-08-2727.2149.9061.7583.96414.97
2020-08-2827.1349.959-0.2942.35214.99
2020-08-3127.1450.0080.0372.17515.00
2020-09-0126.7750.055-1.3632.10015.02
2020-09-0226.0150.134-2.8393.66115.04
2020-09-0325.6450.198-1.4232.96015.06
2020-09-0427.750.3448.0346.35715.10
2020-09-0727.8850.4970.6506.57015.15
2020-09-082850.6240.4305.45215.19
2020-09-0925.850.744-7.8575.57115.22
2020-09-1025.550.819-1.1633.52715.25
2020-09-1126.0150.8852.0003.05915.27
2020-09-1426.9850.9843.7294.38315.30
2020-09-1526.3951.039-2.1872.52015.31
2020-09-1626.4151.1080.0763.10715.33
2020-09-1726.0251.186-1.4773.63515.36
2020-09-1826.2651.2340.9222.15215.37
2020-09-2126.151.297-0.6092.93215.39
2020-09-2225.5951.335-1.9541.76215.40
2020-09-2325.5951.3800.0002.11015.41
2020-09-2424.5751.454-3.9863.63415.44
2020-09-2524.3951.518-0.7333.13415.46
2020-09-2824.5951.5630.8202.21415.47
2020-09-2924.6751.6020.3251.87115.48
2020-09-3024.4351.643-0.9732.02715.49
2020-10-0925.4951.6944.3392.37415.51
2020-10-1226.0951.7532.3542.74615.53
2020-10-1325.851.798-1.1122.07015.54
2020-10-1424.9551.863-3.2953.14015.56
2020-10-1524.6151.903-1.3631.92415.57
2020-10-1624.8251.9390.8531.74715.58
2020-10-1924.1752.012-2.6193.62615.60
2020-10-2023.8452.082-1.3653.55815.62
2020-10-2123.1352.141-2.9783.02015.64
2020-10-2223.152.244-0.1305.36115.67
2020-10-2322.9552.290-0.6492.42415.69
2020-10-2623.0652.3500.4793.13715.71
2020-10-2722.7152.390-1.5182.08215.72
2020-10-2822.4252.489-1.2775.32815.75
2020-10-2921.8652.535-2.4982.49815.76
2020-10-3022.2352.5981.6933.38515.78
2020-11-0222.6752.6551.9793.01415.80
2020-11-0323.252.7262.3383.70515.82
2020-11-0422.8952.781-1.3362.88815.83
2020-11-0523.2352.8241.4852.18415.85
2020-11-0623.8352.8942.5833.53015.87
2020-11-0925.1753.0155.6235.79115.90
2020-11-1024.9553.071-0.8742.70215.92
2020-11-1124.3853.165-2.2854.60915.95
2020-11-1224.8153.2131.7642.33815.96
2020-11-1325.7953.3253.9505.20016.00
2020-11-1625.4553.402-1.3183.64516.02
2020-11-1726.3453.5493.4976.68016.06
2020-11-1827.1953.7043.2276.83416.11
2020-11-1926.9453.810-0.9194.74416.14
2020-11-2026.9853.8960.1483.82316.17
2020-11-2327.3853.9891.4834.07716.20
2020-11-2428.1754.0782.8853.76216.22
2020-11-2528.0554.164-0.4263.69216.25
2020-11-2627.654.284-1.6045.24116.29
2020-11-2728.0954.3781.7753.98616.31
2020-11-3026.8554.492-4.4145.12616.35
2020-12-0129.3254.7509.19910.54016.42
2020-12-0229.6254.8241.0233.00116.45
2020-12-0328.9554.940-2.2624.82816.48
2020-12-0429.0155.0440.2074.28316.51
2020-12-0728.5855.134-1.4823.79216.54
2020-12-0828.5855.1940.0002.48416.56
2020-12-0926.8655.325-6.0185.87816.60
2020-12-1027.3555.4061.8243.53716.62
2020-12-1127.5155.4700.5852.81516.64
2020-12-1427.1555.550-1.3093.52616.67
2020-12-1527.0455.640-0.4053.97816.69
2020-12-1626.655.695-1.6272.51516.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询