咨询电话: 028-8546-5828 联系券源 余券宝

均胜电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
波导股份 城地股份 光库科技 前沿生物-U 哈高科 襄阳轴承 中航高科 安信信托 隆基机械 沈阳化工

均胜电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1729.660000
2017-11-1728.450.113-4.0804.7540.03
2017-11-2027.780.203-2.3553.9020.06
2017-11-2128.190.2881.4763.6000.09
2017-11-2227.520.455-2.3777.3080.14
2017-11-2326.440.551-3.9244.3600.17
2017-11-2426.150.624-1.0973.3280.19
2017-11-2725.790.699-1.3773.4800.21
2017-11-2826.230.7571.7062.6750.23
2017-11-2925.230.868-3.8125.2990.26
2017-11-3024.920.923-1.2292.6160.28
2017-12-0125.210.9731.1642.4080.29
2017-12-0425.251.0390.1593.1340.31
2017-12-0525.591.0981.3472.7330.33
2017-12-0625.811.1710.8603.4000.35
2017-12-0725.241.234-2.2083.0220.37
2017-12-0824.891.287-1.3872.5360.39
2017-12-1124.991.3490.4022.9730.40
2017-12-1224.351.413-2.5613.1610.42
2017-12-1324.481.4620.5342.4230.44
2017-12-1424.031.513-1.8382.5330.45
2017-12-1524.711.5792.8303.2040.47
2017-12-1824.121.649-2.3883.4800.49
2017-12-1924.441.6781.3271.4100.50
2017-12-2023.811.737-2.5782.9870.52
2017-12-2124.071.7891.0922.6040.54
2017-12-2224.161.8360.3742.3270.55
2017-12-2523.971.886-0.7862.4830.57
2017-12-2624.361.9461.6272.9620.58
2017-12-2724.361.9790.0001.6420.59
2017-12-2823.312.053-4.3103.8180.62
2017-12-2923.412.1040.4292.5740.63
2018-01-0223.72.1571.2392.7340.65
2018-01-0324.512.2523.4184.6410.68
2018-01-0424.562.3320.2043.8760.70
2018-01-0524.292.373-1.0992.0360.71
2018-01-0824.942.4362.6763.0470.73
2018-01-0925.012.4690.2811.5640.74
2018-01-1024.422.549-2.3593.9580.76
2018-01-1124.722.6121.2293.0300.78
2018-01-1224.252.647-1.9011.7390.79
2018-01-1523.542.723-2.9283.8760.82
2018-01-1622.572.831-4.1215.7350.85
2018-01-1722.332.902-1.0633.8100.87
2018-01-1822.142.940-0.8512.0600.88
2018-01-1922.192.9730.2261.8070.89
2018-01-2222.423.0401.0373.5600.91
2018-01-2322.593.0980.7583.0780.93
2018-01-2422.93.1501.3722.7450.94
2018-01-2522.543.190-1.5722.1400.96
2018-01-2622.13.242-1.9522.7950.97
2018-01-2921.863.273-1.0861.7190.98
2018-01-3022.113.3181.1442.4251.00
2018-01-3121.723.365-1.7642.6231.01
2018-02-0121.273.479-2.0726.4001.04
2018-02-0221.133.537-0.6583.3381.06
2018-02-0520.63.593-2.5083.2181.08
2018-02-0620.123.665-2.3304.3201.10
2018-02-0719.663.844-2.28610.9341.15
2018-02-0819.723.8860.3052.5431.17
2018-02-0919.313.943-2.0793.5501.18
2018-02-1219.914.0103.1074.0391.20
2018-02-1319.54.064-2.0593.3151.22
2018-02-1419.514.1060.0512.5641.23
2018-02-2220.514.1845.1264.6131.26
2018-02-2321.174.2793.2185.3631.28
2018-02-2621.834.3553.1184.1571.31
2018-02-2721.744.397-0.4122.3361.32
2018-02-2821.654.448-0.4142.8521.33
2018-03-01224.5021.6172.9101.35
2018-03-0221.464.593-2.4555.0911.38
2018-03-0522.754.7066.0115.9651.41
2018-03-0622.974.7680.9673.2531.43
2018-03-0722.484.810-2.1332.2201.44
2018-03-0822.334.838-0.6671.5121.45
2018-03-0922.794.8762.0602.0151.46
2018-03-1223.214.9311.8432.8521.48
2018-03-1322.734.964-2.0681.7231.49
2018-03-1422.485.012-1.1002.5521.50
2018-03-1522.015.083-2.0913.8701.52
2018-03-1622.015.1270.0002.4081.54
2018-03-1922.075.1670.2732.1811.55
2018-03-2021.745.214-1.4952.5831.56
2018-03-2121.145.284-2.7604.0021.59
2018-03-2220.715.348-2.0343.6901.60
2018-03-2319.415.438-6.2775.5531.63
2018-03-2619.745.5071.7004.2251.65
2018-03-2720.585.5604.2553.0901.67
2018-03-2820.335.613-1.2153.1101.68
2018-03-2920.545.6581.0332.6561.70
2018-03-3021.345.7263.8953.7971.72
2018-04-0221.495.7910.7033.6551.74
2018-04-0320.785.844-3.3043.0251.75
2018-04-0420.575.897-1.0113.0801.77
2018-04-0920.845.9411.3132.5281.78
2018-04-1020.216.009-3.0234.0791.80
2018-04-1120.936.0633.5633.0681.82
2018-04-1220.56.153-2.0545.2561.85
2018-04-1322.356.3149.0248.6831.89
2018-04-1623.016.4112.9535.0561.92
2018-04-1722.216.493-3.4774.4331.95
2018-04-1822.496.5811.2614.6831.97
2018-04-1921.96.622-2.6232.2231.99
2018-04-2020.446.757-6.6677.9452.03
2018-04-2319.346.946-5.38211.7422.08
2018-04-2419.747.0312.0685.1712.11
2018-04-2519.867.0930.6083.7492.13
2018-04-2619.447.153-2.1153.6762.15
2018-04-2719.467.2030.1033.0862.16
2018-05-0218.767.283-3.5975.1392.18
2018-05-0319.287.3312.7722.9852.20
2018-05-0419.247.370-0.2072.4382.21
2018-05-0719.497.4171.2992.8592.22
2018-05-0819.547.4420.2571.5392.23
2018-05-0919.447.471-0.5121.7912.24
2018-05-1019.597.4990.7721.7492.25
2018-05-1119.367.539-1.1742.4502.26
2018-05-1419.517.5650.7751.6012.27
2018-05-1519.637.5980.6151.9992.28
2018-05-1619.457.621-0.9171.4772.29
2018-05-1719.097.653-1.8512.0052.30
2018-05-1819.097.6710.0001.1002.30
2018-05-2119.717.7183.2482.8812.32
2018-05-2219.647.740-0.3551.3192.32
2018-05-2319.487.794-0.8153.3602.34
2018-05-2419.267.815-1.1291.2832.34
2018-05-2519.177.847-0.4672.0252.35
2018-05-2818.877.888-1.5652.5562.37
2018-05-2918.827.927-0.2652.4912.38
2018-05-3018.097.970-3.8792.8692.39
2018-05-3118.257.9950.8841.6582.40
2018-06-0118.048.027-1.1512.1372.41
2018-06-0418.198.1040.8315.1002.43
2018-06-0518.448.1561.3743.3532.45
2018-06-0618.668.1791.1931.4642.45
2018-06-0718.498.204-0.9111.6612.46
2018-06-0818.588.2370.4872.1092.47
2018-06-1118.528.270-0.3232.1532.48
2018-06-1218.698.2860.9181.0262.49
2018-06-1318.978.3431.4983.5852.50
2018-06-1419.268.3931.5293.1102.52
2018-06-1518.998.422-1.4021.8172.53
2018-06-1918.258.500-3.8975.1612.55
2018-06-2018.568.5431.6992.7952.56
2018-06-2118.258.580-1.6702.4252.57
2018-06-2218.318.6210.3292.6852.59
2018-06-2518.038.660-1.5292.5672.60
2018-06-2618.178.6990.7762.6072.61
2018-06-2718.258.7260.4401.7612.62
2018-06-2818.038.751-1.2051.6992.63
2018-06-2918.358.7961.7752.8842.64
2018-07-0218.298.821-0.3271.6892.65
2018-07-0318.368.8570.3832.3512.66
2018-07-0418.018.906-1.9063.2142.67
2018-07-0517.988.935-0.1671.9432.68
2018-07-0617.918.962-0.3891.8352.69
2018-07-0918.419.0212.7923.8532.71
2018-07-1018.349.049-0.3801.8472.71
2018-07-1118.079.085-1.4722.3992.73
2018-07-1218.569.1142.7121.8262.73
2018-07-1318.569.1310.0001.1312.74
2018-07-1618.499.144-0.3770.8082.74
2018-07-1718.49.176-0.4872.1092.75
2018-07-1818.419.1900.0540.9242.76
2018-07-1918.149.215-1.4671.6302.76
2018-07-2018.259.2370.6061.4882.77
2018-07-2318.269.2610.0551.5342.78
2018-07-2418.689.3002.3002.5192.79
2018-07-2519.399.3723.8014.4432.81
2018-07-2619.069.404-1.7022.0112.82
2018-07-27199.430-0.3151.6262.83
2018-07-3018.669.479-1.7893.2112.84
2018-07-3118.779.5130.5892.1442.85
2018-08-0118.849.5640.3733.2502.87
2018-08-0218.759.610-0.4782.9722.88
2018-08-0319.149.6742.0804.0002.90
2018-08-0618.669.722-2.5083.0832.92
2018-08-0717.529.881-6.10910.8792.96
2018-08-0817.269.944-1.4844.3952.98
2018-08-0917.349.9920.4633.3023.00
2018-08-1017.2710.010-0.4041.2693.00
2018-08-1317.3210.0490.2902.7213.01
2018-08-1417.2710.072-0.2891.5593.02
2018-08-1517.0610.112-1.2162.8373.03
2018-08-1616.8710.144-1.1142.2863.04
2018-08-1716.410.203-2.7864.2683.06
2018-08-2015.6410.331-4.6349.8173.10
2018-08-2115.6910.3780.3203.6453.11
2018-08-2216.1110.4332.6774.0793.13
2018-08-2316.7110.4953.7244.4693.15
2018-08-2417.0410.5411.9753.2323.16
2018-08-2717.3610.5991.8783.9913.18
2018-08-2817.3410.626-0.1151.9013.19
2018-08-2917.2610.647-0.4611.4423.19
2018-08-3017.2110.676-0.2902.0283.20
2018-08-3117.1610.704-0.2911.9173.21
2018-09-0317.3810.7521.2823.3223.23
2018-09-0417.3810.7730.0001.4383.23
2018-09-0517.0110.807-2.1292.4173.24
2018-09-061710.830-0.0591.6463.25
2018-09-0716.9910.862-0.0592.2353.26
2018-09-1016.7110.896-1.6482.4723.27
2018-09-1116.7410.9290.1802.3343.28
2018-09-1216.7110.950-0.1791.5533.29
2018-09-1316.7610.9760.2991.7953.29
2018-09-1417.1911.0282.5663.6403.31
2018-09-1716.5811.077-3.5493.6073.32
2018-09-1816.7911.1201.2673.0163.34
2018-09-1916.8911.1530.5962.3823.35
2018-09-2016.6711.186-1.3032.3683.36
2018-09-2117.2711.2563.5994.8593.38
2018-09-2517.6111.3151.9693.9953.39
2018-09-2617.6411.3420.1701.8743.40
2018-09-2717.7211.3640.4541.4743.41
2018-09-2817.6811.386-0.2261.4673.42
2018-10-0817.0111.423-3.7902.6583.43
2018-10-0917.2911.4611.6462.6463.44
2018-10-1017.7511.5022.6602.7183.45
2018-10-1116.8411.575-5.1275.2393.47
2018-10-1216.911.6270.3563.6823.49
2018-10-1516.2811.690-3.6694.6153.51
2018-10-1615.6711.773-3.7476.3883.53
2018-10-1715.2911.853-2.4256.2543.56
2018-10-1815.0311.881-1.7002.2243.56
2018-10-1915.5711.9903.5938.4503.60
2018-10-2216.1612.0733.7896.1663.62
2018-10-2315.7612.115-2.4753.1563.63
2018-10-2415.712.155-0.3813.0463.65
2018-10-2516.0412.2402.1666.3693.67
2018-10-2615.6212.273-2.6182.5563.68
2018-10-2915.612.324-0.1283.9053.70
2018-10-3015.8412.3591.5382.6923.71
2018-10-3116.312.3982.9042.8413.72
2018-11-0116.1712.431-0.7982.4543.73
2018-11-0216.5412.4662.2882.5363.74
2018-11-0516.6312.5130.5443.3863.75
2018-11-0616.3512.535-1.6841.6243.76
2018-11-0716.2812.562-0.4282.0183.77
2018-11-081612.600-1.7202.8263.78
2018-11-0915.8912.621-0.6871.6253.79
2018-11-1215.8312.693-0.3785.4123.81
2018-11-1315.9412.7330.6953.0323.82
2018-11-1415.7912.750-0.9411.3173.83
2018-11-1515.9412.7710.9501.5203.83
2018-11-1616.0612.7980.7532.0083.84
2018-11-1916.1112.8300.3112.4283.85
2018-11-2015.8712.848-1.4901.3663.85
2018-11-2116.2212.9082.2054.4113.87
2018-11-2216.4512.9401.4182.3433.88
2018-11-2315.812.995-3.9514.1953.90
2018-11-2615.5213.043-1.7723.6713.91
2018-11-2715.7313.0701.3532.0623.92
2018-11-2816.0313.0991.9072.1613.93
2018-11-2915.7113.139-1.9963.1193.94
2018-11-3015.7613.1600.3181.5913.95
2018-12-0316.8413.2426.8535.8383.97
2018-12-0416.8713.2640.1781.5443.98
2018-12-0516.7913.301-0.4742.6673.99
2018-12-0616.4313.336-2.1442.5614.00
2018-12-0716.6413.3691.2782.3744.01
2018-12-1016.8613.4161.3223.3654.02
2018-12-1117.4713.4813.6184.4484.04
2018-12-1217.3913.509-0.4581.9464.05
2018-12-1317.7613.5492.1282.7034.06
2018-12-1416.913.633-4.8425.9684.09
2018-12-1717.7613.7215.0895.9174.12
2018-12-1817.3713.781-2.1964.1104.13
2018-12-1917.1913.814-1.0362.3034.14
2018-12-2017.1413.854-0.2912.8504.16
2018-12-2116.7213.907-2.4503.7924.17
2018-12-2416.9113.9471.1362.8114.18
2018-12-2517.0214.0370.6516.3874.21
2018-12-2616.6914.068-1.9392.2334.22
2018-12-2716.1614.143-3.1765.5724.24
2018-12-2816.6914.1893.2803.2804.26
2019-01-0216.4914.224-1.1982.5764.27
2019-01-0316.4914.2510.0001.9414.28
2019-01-0415.3614.365-6.8538.9144.31
2019-01-0715.8914.4063.4513.0604.32
2019-01-0815.7114.431-1.1331.9514.33
2019-01-0916.0114.5291.9107.3204.36
2019-01-1015.8214.559-1.1872.2494.37
2019-01-1115.714.596-0.7592.8454.38
2019-01-1415.2814.638-2.6753.3124.39
2019-01-1515.514.6601.4401.7024.40
2019-01-1615.4214.676-0.5161.2904.40
2019-01-1715.1214.718-1.9463.3074.42
2019-01-1815.2614.7350.9261.3234.42
2019-01-2115.4614.7601.3111.9664.43
2019-01-2215.4714.7780.0651.3584.43
2019-01-2315.2114.807-1.6812.2624.44
2019-01-2415.1614.829-0.3291.7754.45
2019-01-2515.1514.841-0.0660.9234.45
2019-01-2815.3114.8761.0562.7724.46
2019-01-2914.8414.926-3.0704.0504.48
2019-01-3014.9614.9690.8093.4374.49
2019-01-3115.0414.9970.5352.2064.50
2019-02-0115.4615.0322.7932.7264.51
2019-02-1115.7615.0681.9402.7814.52
2019-02-1215.7415.096-0.1272.0944.53
2019-02-1316.0615.1312.0332.6684.54
2019-02-1416.0115.155-0.3111.8064.55
2019-02-1515.9815.207-0.1873.8734.56
2019-02-1816.5415.2503.5043.1294.58
2019-02-1916.4915.301-0.3023.6884.59
2019-02-2016.3115.332-1.0922.3044.60
2019-02-2116.2615.378-0.3073.3724.61
2019-02-2216.7915.4333.2603.9364.63
2019-02-2517.4615.5113.9905.3604.65
2019-02-2617.9315.6142.6926.8734.68
2019-02-2717.7615.674-0.9484.0714.70
2019-02-2818.5615.7834.5057.0384.73
2019-03-0118.5515.819-0.0542.3174.75
2019-03-0418.6415.8750.4853.6664.76
2019-03-0518.9415.9161.6092.5754.77
2019-03-0619.1215.9750.9503.6964.79
2019-03-0718.8116.029-1.6213.4524.81
2019-03-0818.0616.093-3.9874.2534.83
2019-03-1119.0616.2015.5376.8114.86
2019-03-1220.6916.3578.5529.0244.91
2019-03-1320.2916.475-1.9337.0084.94
2019-03-1419.616.563-3.4015.3724.97
2019-03-1519.4416.632-0.8164.2354.99
2019-03-1819.7816.7021.7494.2705.01
2019-03-1919.6116.743-0.8592.5285.02
2019-03-2019.316.804-1.5813.7745.04
2019-03-2119.3216.8320.1041.7105.05
2019-03-2219.4916.8810.8803.0545.06
2019-03-2519.1816.907-1.5911.6425.07
2019-03-2618.4416.982-3.8584.8495.09
2019-03-2718.6617.0221.1932.5495.11
2019-03-2818.3617.059-1.6082.4125.12
2019-03-2919.0417.1293.7044.4665.14
2019-04-0119.7417.1943.6763.9395.16
2019-04-0219.9417.2541.0133.5975.18
2019-04-0320.0817.3030.7022.9095.19
2019-04-0420.1117.3490.1492.7395.20
2019-04-0819.8417.434-1.3435.1725.23
2019-04-0919.7117.475-0.6552.5205.24
2019-04-1019.9617.5531.2684.6685.27
2019-04-1120.1917.6271.1524.4095.29
2019-04-1219.9917.702-0.9914.5075.31
2019-04-1519.2517.791-3.7025.5035.34
2019-04-1619.4817.8661.1954.6755.36
2019-04-1720.2417.9533.9015.1335.39
2019-04-1819.9418.032-1.4824.7435.41
2019-04-1920.1418.0981.0033.9625.43
2019-04-2220.0618.160-0.3973.6745.45
2019-04-2319.518.246-2.7925.2845.47
2019-04-2420.7418.4136.3599.6925.52
2019-04-2520.3918.489-1.6884.4845.55
2019-04-2619.6118.555-3.8254.0225.57
2019-04-2918.8418.629-3.9274.6915.59
2019-04-3019.0318.6631.0082.1765.60
2019-05-0617.1318.711-9.9843.3115.61
2019-05-0716.5418.831-3.4448.7575.65
2019-05-0816.9618.9432.5397.9205.68
2019-05-0916.6519.000-1.8284.1275.70
2019-05-1017.3719.1134.3247.8085.73
2019-05-1316.5919.168-4.4913.9155.75
2019-05-1416.3119.198-1.6882.2305.76
2019-05-1516.619.2181.7781.4715.77
2019-05-1616.4419.250-0.9642.3495.78
2019-05-1715.9119.311-3.2244.5625.79
2019-05-2015.1119.374-5.0285.0285.81
2019-05-2115.5119.4262.6474.0375.83
2019-05-2215.3619.454-0.9672.1285.84
2019-05-2315.1319.486-1.4972.6045.85
2019-05-2414.9919.520-0.9252.7105.86
2019-05-2715.2919.5682.0013.7365.87
2019-05-2815.1919.608-0.6543.2055.88
2019-05-2915.0219.622-1.1191.1195.89
2019-05-3015.0919.6440.4661.7315.89
2019-05-3115.0719.664-0.1331.5905.90
2019-06-0315.1119.6910.2652.1235.91
2019-06-0415.3519.7381.5883.6405.92
2019-06-0515.2919.762-0.3911.9545.93
2019-06-0614.9419.798-2.2892.8785.94
2019-06-1015.0119.8270.4692.2765.95
2019-06-1115.4919.8793.1984.0645.96
2019-06-1215.2919.912-1.2912.5825.97
2019-06-1315.3219.9310.1961.5045.98
2019-06-1415.2619.960-0.3922.2855.99
2019-06-1715.119.982-1.0481.7045.99
2019-06-1815.0420.003-0.3971.6566.00
2019-06-1915.2220.0281.1971.9956.01
2019-06-2015.3920.0691.1173.2196.02
2019-06-2115.8520.1132.9893.3146.03
2019-06-2415.6620.141-1.1992.1456.04
2019-06-2515.4120.175-1.5962.6826.05
2019-06-2615.4620.1960.3241.6226.06
2019-06-2715.5720.2170.7121.6176.07
2019-06-2815.2620.248-1.9912.4416.07
2019-07-0115.8820.2934.0633.4086.09
2019-07-0216.2620.3572.3934.7236.11
2019-07-0316.4220.3900.9842.3996.12
2019-07-0416.2420.431-1.0963.0456.13
2019-07-0516.3820.4540.8621.6636.14
2019-07-0815.8720.502-3.1143.6636.15
2019-07-0915.9420.5360.4412.5206.16
2019-07-1015.6620.569-1.7572.5096.17
2019-07-1115.6720.5960.0642.1076.18
2019-07-1215.7920.6180.7661.6596.19
2019-07-1515.8720.6930.5075.7006.21
2019-07-1615.7320.717-0.8821.7646.21
2019-07-171620.7471.7162.2896.22
2019-07-1815.4920.781-3.1882.6256.23
2019-07-1915.5120.8040.1291.8086.24
2019-07-2215.0320.854-3.0953.9336.26
2019-07-2315.4220.8842.5952.3956.27
2019-07-2415.6420.9121.4272.1406.27
2019-07-2515.6620.9300.1281.3436.28
2019-07-2615.5920.947-0.4471.3416.28
2019-07-2915.6120.9910.1283.3356.30
2019-07-3015.4521.019-1.0252.1786.31
2019-07-3115.5821.0570.8412.9776.32
2019-08-0115.5321.076-0.3211.4766.32
2019-08-0215.0721.109-2.9622.5766.33
2019-08-0514.5421.151-3.5173.4516.35
2019-08-0613.821.208-5.0894.9526.36
2019-08-0714.3221.2563.7684.0586.38
2019-08-0814.2121.295-0.7683.2826.39
2019-08-0914.0321.331-1.2673.0966.40
2019-08-1214.0721.3540.2851.9966.41
2019-08-1314.1721.4020.7114.0516.42
2019-08-1414.1121.440-0.4233.2466.43
2019-08-1514.1721.4910.4254.3236.45
2019-08-1614.221.5160.2122.0476.45
2019-08-1914.9321.5815.1415.2116.47
2019-08-2014.7121.614-1.4742.7466.48
2019-08-2114.5921.635-0.8161.7006.49
2019-08-2214.5821.657-0.0691.8516.50
2019-08-2314.4621.672-0.8231.2356.50
2019-08-2614.2721.697-1.3142.0756.51
2019-08-2715.721.81610.0219.1106.54
2019-08-2815.6221.870-0.5104.1406.56
2019-08-2915.5121.909-0.7043.0096.57
2019-08-3015.0521.962-2.9664.2556.59
2019-09-0215.2421.9941.2622.5256.60
2019-09-0315.3722.0350.8533.2156.61
2019-09-0415.3322.054-0.2601.4316.62
2019-09-0515.9922.1354.3056.1326.64
2019-09-0616.722.2124.4405.5036.66
2019-09-0916.8322.2780.7784.6716.68
2019-09-1016.822.324-0.1783.3276.70
2019-09-1117.0122.3671.2503.0366.71
2019-09-1216.9822.397-0.1762.1166.72
2019-09-1616.8222.434-0.9422.6506.73
2019-09-1716.1422.498-4.0434.7566.75
2019-09-1816.1522.5290.0622.2926.76
2019-09-1916.2222.5470.4331.3006.76
2019-09-2016.6422.6052.5894.1926.78
2019-09-2316.9422.6581.8033.7866.80
2019-09-2417.1422.7181.1814.1916.82
2019-09-2516.9922.774-0.8753.9676.83
2019-09-2616.7222.822-1.5893.4146.85
2019-09-2717.6622.9205.6226.6996.88
2019-09-3017.3422.993-1.8125.0406.90
2019-10-0816.3523.097-5.7097.6126.93
2019-10-0916.0523.175-1.8355.8726.95
2019-10-1016.0723.2030.1252.0566.96
2019-10-1115.723.245-2.3023.2366.97
2019-10-1416.1823.2893.0573.2486.99
2019-10-1515.8223.322-2.2252.4727.00
2019-10-1615.623.354-1.3912.4657.01
2019-10-1715.7323.3920.8332.8857.02
2019-10-1815.4323.447-1.9074.3237.03
2019-10-2115.1223.490-2.0093.4357.05
2019-10-2215.2523.5090.8601.4557.05
2019-10-2315.1623.540-0.5902.4927.06
2019-10-2415.1323.568-0.1982.1777.07
2019-10-2515.5923.6053.0402.8427.08
2019-10-2815.6923.6440.6413.0157.09
2019-10-2915.2423.681-2.8682.9327.10
2019-10-3015.2323.711-0.0662.3627.11
2019-10-3114.6823.776-3.6115.2537.13
2019-11-0114.8823.8201.3623.5427.15
2019-11-0414.8723.852-0.0672.6217.16
2019-11-0514.9623.8810.6052.3547.16
2019-11-0615.123.9130.9362.4737.17
2019-11-0715.4523.9652.3184.0407.19
2019-11-0815.4124.000-0.2592.7837.20
2019-11-1114.9824.028-2.7902.2067.21
2019-11-1214.9124.062-0.4672.7377.22
2019-11-1314.6324.091-1.8782.4147.23
2019-11-1414.6224.113-0.0681.7777.23
2019-11-1514.324.153-2.1893.3527.25
2019-11-1814.4224.1750.8391.8187.25
2019-11-1914.7224.2002.0802.0807.26
2019-11-2014.9824.2611.7664.8917.28
2019-11-2114.6224.300-2.4033.1387.29
2019-11-2214.4924.343-0.8893.6257.30
2019-11-2514.824.3712.1392.2087.31
2019-11-2614.724.402-0.6762.5687.32
2019-11-2714.8924.4331.2932.5177.33
2019-11-2814.924.4590.0672.0827.34
2019-11-2915.324.5042.6853.5577.35
2019-12-0215.0624.532-1.5692.2227.36
2019-12-031524.568-0.3982.8557.37
2019-12-0415.2224.6131.4673.5337.38
2019-12-0516.0224.6915.2565.8487.41
2019-12-0616.1224.7180.6241.9987.42
2019-12-0915.9524.750-1.0552.4197.42
2019-12-1016.124.7840.9402.5717.44
2019-12-1115.7224.824-2.3603.0437.45
2019-12-1215.4424.860-1.7812.7997.46
2019-12-1315.724.8841.6841.8137.47
2019-12-1616.3924.9414.3954.2047.48
2019-12-1716.6924.9831.8302.9907.49
2019-12-1817.1825.0342.9363.5957.51
2019-12-1917.5925.0982.3864.3667.53
2019-12-2017.1525.158-2.5014.1507.55
2019-12-2316.9525.204-1.1663.2657.56
2019-12-2417.2825.2421.9472.6557.57
2019-12-2517.3125.2880.1743.1837.59
2019-12-2617.3825.3180.4042.0807.60
2019-12-2717.8925.3872.9344.6037.62
2019-12-3017.8325.432-0.3353.0187.63
2019-12-3117.925.4980.3934.4317.65
2020-01-0218.125.5391.1172.7377.66
2020-01-0317.7325.581-2.0442.8187.67
2020-01-0619.1825.7098.1788.0097.71
2020-01-0720.0125.8334.3277.4567.75
2020-01-0821.826.0158.94610.0457.80
2020-01-0921.4526.134-1.6066.6517.84
2020-01-1021.0726.188-1.7723.0307.86
2020-01-1323.1826.36510.0149.1607.91
2020-01-1422.2626.502-3.9697.4207.95
2020-01-1522.6126.5591.5723.0107.97
2020-01-1622.2526.626-1.5923.6277.99
2020-01-1722.6926.7201.9784.9448.02
2020-01-2022.9326.8061.0584.5398.04
2020-01-2121.9126.866-4.4483.2718.06
2020-01-2222.8626.9814.3366.0258.09
2020-01-2321.7327.151-4.9439.4058.15
2020-02-0319.5627.222-9.9864.3728.17
2020-02-0421.527.3459.9186.8518.20
2020-02-0523.6527.34510.0000.0008.20
2020-02-0626.0227.60610.02112.0088.28
2020-02-0726.9227.7893.4598.1868.34
2020-02-1029.6128.0689.99311.2938.42
2020-02-1127.7128.269-6.4178.7138.48
2020-02-1227.9728.3970.9385.4858.52
2020-02-1328.8328.6433.07510.2618.59
2020-02-1428.528.794-1.1456.3488.64
2020-02-1728.828.8631.0532.8778.66
2020-02-1828.7528.973-0.1744.5838.69
2020-02-1927.8129.149-3.2707.5838.74
2020-02-2027.829.249-0.0364.3158.77
2020-02-2128.0829.3511.0074.3538.81
2020-02-2428.3929.5041.1046.4818.85
2020-02-2531.2329.84610.00413.1388.95
2020-02-2631.1430.036-0.2887.3339.01
2020-02-2729.1930.307-6.26211.1439.09
2020-02-2826.2730.399-10.0034.2149.12
2020-03-0226.6530.5651.4477.4619.17
2020-03-0326.9530.6991.1265.9669.21
2020-03-0426.2330.793-2.6724.3049.24
2020-03-0525.9530.918-1.0675.7579.28
2020-03-0625.5230.998-1.6573.7769.30
2020-03-0923.1731.128-9.2086.7409.34
2020-03-1024.4931.2695.6976.9059.38
2020-03-1123.6631.365-3.3894.8599.41
2020-03-1223.3631.441-1.2683.9319.43
2020-03-1324.1731.7473.46715.1549.52
2020-03-1621.7531.902-10.0128.5649.57
2020-03-1721.2832.044-2.1618.0469.61
2020-03-1820.5532.164-3.4307.0029.65
2020-03-1920.8632.2361.5094.1369.67
2020-03-2021.2132.3261.6785.0819.70
2020-03-2319.232.410-9.4775.2339.72
2020-03-2419.9932.4884.1154.6889.75
2020-03-2520.8332.5724.2024.8529.77
2020-03-2620.3632.637-2.2563.8419.79
2020-03-2719.9232.724-2.1615.2069.82
2020-03-3019.1132.793-4.0664.3679.84
2020-03-3118.7932.853-1.6753.8209.86
2020-04-0119.5232.9603.8856.5999.89
2020-04-0220.2933.0463.9455.0729.91
2020-04-0319.8533.149-2.1696.2109.94
2020-04-0720.8633.2235.0884.2829.97
2020-04-0820.633.251-1.2461.5829.98
2020-04-0920.5133.296-0.4372.6709.99
2020-04-1019.6633.382-4.1445.21710.01
2020-04-131933.413-3.3571.98410.02
2020-04-1420.2833.4996.7375.10510.05
2020-04-1520.4833.5680.9863.99410.07
2020-04-1620.533.6350.0983.95510.09
2020-04-1720.3633.707-0.6834.24410.11
2020-04-2020.7833.7642.0633.29110.13
2020-04-2120.0233.828-3.6573.85010.15
2020-04-2219.9833.882-0.2003.19710.16
2020-04-2319.4233.954-2.8034.45410.19
2020-04-2419.134.015-1.6483.86210.20
2020-04-2718.8934.049-1.0992.14710.21
2020-04-2819.1534.1471.3766.14110.24
2020-04-2918.8534.215-1.5674.33410.26
2020-04-3020.3534.3307.9586.79010.30
2020-05-0620.5834.3951.1303.78410.32
2020-05-0720.2134.453-1.7983.45010.34
2020-05-0820.7534.5182.6723.76110.36
2020-05-1120.8334.6020.3864.81910.38
2020-05-1220.534.657-1.5843.21710.40
2020-05-1320.3534.685-0.7321.65910.41
2020-05-1419.9434.717-2.0151.91610.42
2020-05-1520.2934.7751.7553.46010.43
2020-05-1819.4234.835-4.2883.69610.45
2020-05-1919.634.8720.9272.26610.46
2020-05-2020.4335.0044.2357.75510.50
2020-05-2119.8135.091-3.0355.23710.53
2020-05-2220.135.1691.4644.69510.55
2020-05-2519.0435.280-5.2746.96510.58
2020-05-2619.4835.3102.3111.89110.59
2020-05-2720.9335.4897.44410.21610.65
2020-05-2820.6235.556-1.4813.91810.67
2020-05-2919.7135.652-4.4135.86810.70
2020-06-0121.1935.7827.5097.35710.73
2020-06-0221.2835.8540.4254.05910.76
2020-06-0321.7135.9222.0213.75910.78
2020-06-0422.8136.0315.0675.71210.81
2020-06-0522.6836.086-0.5702.93710.83
2020-06-0822.4636.152-0.9703.52710.85
2020-06-0922.6436.2120.8013.16110.86
2020-06-1022.336.282-1.5023.75410.88
2020-06-1123.1936.3743.9914.75310.91
2020-06-1222.736.439-2.1133.45010.93
2020-06-1522.236.559-2.2036.52010.97
2020-06-1623.4236.6605.4955.13511.00
2020-06-1723.2336.708-0.8112.51911.01
2020-06-1822.7236.779-2.1953.74511.03
2020-06-1922.9436.8420.9683.25711.05
2020-06-2222.7236.899-0.6563.01711.07
2020-06-2322.2836.949-1.9372.68511.08
2020-06-242337.0443.2324.98211.11
2020-06-2923.8337.1893.6097.30411.16
2020-06-3023.7437.263-0.3783.73511.18
2020-07-0123.5737.360-0.7164.92811.21
2020-07-0223.7237.4230.6363.18211.23
2020-07-0323.8937.5180.7174.80611.26
2020-07-0624.8737.6194.1024.85611.29
2020-07-0726.0337.7674.6646.83611.33
2020-07-0826.2137.8700.6924.68711.36
2020-07-0926.837.9632.2514.19711.39
2020-07-1026.5738.071-0.8584.85111.42
2020-07-1327.1938.1432.3333.19911.44
2020-07-1425.8338.272-5.0025.99511.48
2020-07-1524.5738.400-4.8786.23311.52
2020-07-1622.9338.585-6.6759.68711.58
2020-07-1722.938.663-0.1314.09911.60
2020-07-2023.538.7432.6204.06111.62
2020-07-2123.3638.818-0.5963.87211.65
2020-07-2223.5238.9020.6854.28111.67
2020-07-2323.2638.984-1.1054.20911.70
2020-07-2422.1139.112-4.9446.96511.73
2020-07-2721.6839.176-1.9453.52811.75
2020-07-2822.2639.2312.6752.99811.77
2020-07-2922.7239.3042.0663.81911.79
2020-07-3022.4239.366-1.3203.34511.81
2020-07-3122.5639.4190.6242.81011.83
2020-08-0323.239.4822.8373.28011.84
2020-08-0422.9839.536-0.9482.80211.86
2020-08-0522.9139.601-0.3053.39411.88
2020-08-0623.7839.7033.7975.15111.91
2020-08-0722.9439.803-3.5325.21411.94
2020-08-1022.7139.856-1.0032.83311.96
2020-08-1123.0539.9261.4973.65511.98
2020-08-1224.2940.0505.3806.11712.02
2020-08-1324.0840.125-0.8653.70512.04
2020-08-1424.3840.1711.2462.28412.05
2020-08-1724.7940.2371.6823.19912.07
2020-08-1824.7940.3090.0003.46912.09
2020-08-1923.5940.399-4.8414.59912.12
2020-08-2023.4240.450-0.7212.62812.14
2020-08-2123.1540.524-1.1533.80012.16
2020-08-2423.340.6060.6484.23312.18
2020-08-2523.3540.6500.2152.27512.20
2020-08-2622.3640.734-4.2404.49712.22
2020-08-2722.540.7710.6261.96812.23
2020-08-2822.8140.8271.3782.93312.25
2020-08-3122.9640.9160.6584.64712.27
2020-09-0124.1241.0425.0526.27212.31
2020-09-0224.4941.0981.5342.77812.33
2020-09-0324.141.143-1.5922.24612.34
2020-09-0424.1341.2030.1242.94612.36
2020-09-0723.541.272-2.6113.56412.38
2020-09-0823.1541.334-1.4893.19112.40
2020-09-0922.0841.405-4.6223.84412.42
2020-09-1021.141.515-4.4386.25012.45
2020-09-1121.5641.5712.1803.12812.47
2020-09-1421.7841.6251.0202.96812.49
2020-09-1521.8441.6700.2752.47912.50
2020-09-1622.0241.7060.8241.96912.51
2020-09-1722.4341.7871.8624.31412.54
2020-09-1824.6741.9859.9879.63012.60
2020-09-2124.9742.0451.2162.91912.61
2020-09-2223.742.152-5.0865.40612.65
2020-09-2323.7142.2300.0423.96612.67
2020-09-2423.5142.298-0.8443.45812.69
2020-09-2522.7242.389-3.3604.80612.72
2020-09-2822.1242.469-2.6414.31312.74
2020-09-2922.2342.4990.4971.62712.75
2020-09-3022.1542.559-0.3603.23912.77
2020-10-0923.2442.6434.9214.37912.79
2020-10-1224.0142.7053.3133.05512.81
2020-10-1323.5842.750-1.7912.29112.82
2020-10-1423.0342.857-2.3325.59812.86
2020-10-1523.142.9500.3044.82012.88
2020-10-1622.0643.039-4.5024.84812.91
2020-10-1921.8943.095-0.7713.08312.93
2020-10-2022.243.1321.4162.01012.94
2020-10-2121.8143.181-1.7572.70312.95
2020-10-2221.2443.262-2.6134.53912.98
2020-10-2321.1843.301-0.2822.21312.99
2020-10-2621.4243.3741.1334.10813.01
2020-10-2721.8843.4352.1483.31513.03
2020-10-2824.0743.62010.0099.23213.09
2020-10-2923.8843.694-0.7893.73913.11
2020-10-3023.9843.7640.4193.47613.13
2020-11-0224.5843.8572.5024.54513.16
2020-11-0324.4643.918-0.4883.01113.18
2020-11-0424.9443.9911.9623.51613.20
2020-11-0525.7844.0833.3684.29013.23
2020-11-0625.944.1870.4654.81013.26
2020-11-0926.0644.2660.6183.62913.28
2020-11-1025.9544.355-0.4224.10613.31
2020-11-1125.2544.451-2.6974.58613.34
2020-11-1226.4344.5904.6736.29713.38
2020-11-132644.682-1.6274.23813.40
2020-11-1627.0744.8554.1157.69213.46
2020-11-1726.5344.965-1.9954.95013.49
2020-11-1826.2445.051-1.0933.95813.52
2020-11-1926.545.1400.9914.00213.54
2020-11-2026.4245.195-0.3022.49113.56
2020-11-2326.0245.284-1.5144.12613.59
2020-11-2425.5645.458-1.7688.18613.64
2020-11-2524.6745.553-3.4824.61713.67
2020-11-2624.845.6100.5272.75613.68
2020-11-2725.2745.7191.8955.16113.72
2020-11-3024.8545.778-1.6622.84913.73
2020-12-0125.0445.8410.7653.01813.75
2020-12-0225.1545.8970.4392.67613.77
2020-12-0324.8845.943-1.0742.22713.78
2020-12-0425.0845.9930.8042.37113.80
2020-12-0724.7546.096-1.3165.02413.83
2020-12-0824.5346.132-0.8891.73713.84
2020-12-0923.5546.232-3.9955.09613.87
2020-12-1023.5946.2970.1703.31213.89
2020-12-1123.4946.350-0.4242.71313.91
2020-12-1423.1446.426-1.4903.91713.93
2020-12-1522.9546.468-0.8212.20413.94
2020-12-162446.5804.5755.62113.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询