咨询电话: 028-8546-5828 联系券源 余券宝

海尔智家股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
激智科技 中泰化学 中成股份 探路者 华斯股份 凌钢股份 雄帝科技 星帅尔 文峰股份 九鼎新材

海尔智家股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1517.990000
2017-11-1518.420.0692.3904.5030.02
2017-11-1618.490.1180.3803.1490.04
2017-11-1718.570.1670.4333.1910.05
2017-11-2018.360.230-1.1314.1460.07
2017-11-2119.550.3596.4817.8980.11
2017-11-2219.310.413-1.2283.3250.12
2017-11-2317.960.516-6.9916.9390.15
2017-11-2417.970.5930.0565.1220.18
2017-11-2717.620.640-1.9483.1720.19
2017-11-2817.660.6800.2272.7240.20
2017-11-2916.880.775-4.4176.7950.23
2017-11-3016.60.830-1.6593.9690.25
2017-12-0116.640.8610.2412.2290.26
2017-12-0416.960.9161.9233.9060.27
2017-12-0517.30.9702.0053.7150.29
2017-12-0617.051.015-1.4453.1790.30
2017-12-0716.671.080-2.2294.6330.32
2017-12-0817.141.1362.8193.9590.34
2017-12-1117.721.1923.3843.7920.36
2017-12-1217.271.248-2.5403.8940.37
2017-12-1318.131.3294.9805.3270.40
2017-12-1418.141.3610.0552.1510.41
2017-12-1517.831.394-1.7092.2050.42
2017-12-1818.21.4452.0753.3650.43
2017-12-1918.351.4820.8242.4180.44
2017-12-2018.561.5431.1443.9780.46
2017-12-2118.731.5830.9162.5320.47
2017-12-2218.61.628-0.6942.8830.49
2017-12-2518.711.6680.5912.5810.50
2017-12-2618.41.738-1.6574.5960.52
2017-12-2717.81.800-3.2614.1300.54
2017-12-2817.961.8330.8992.2470.55
2017-12-2918.151.8731.0582.6170.56
2018-01-0218.31.9060.8262.1490.57
2018-01-0318.041.961-1.4213.7160.59
2018-01-0418.352.0001.7182.4940.60
2018-01-0518.292.026-0.3271.7440.61
2018-01-0819.142.1094.6475.1940.63
2018-01-0919.532.1732.0383.9180.65
2018-01-1020.062.2582.7145.0690.68
2018-01-1120.272.3231.0473.8880.70
2018-01-1220.812.3872.6643.7000.72
2018-01-1521.362.5062.6436.6790.75
2018-01-1621.182.624-0.8436.6480.79
2018-01-1720.92.746-1.3227.0350.82
2018-01-1820.852.827-0.2394.6410.85
2018-01-1920.462.896-1.8714.0770.87
2018-01-2222.183.0548.4078.5530.92
2018-01-2321.813.107-1.6682.8850.93
2018-01-2421.353.184-2.1094.3100.96
2018-01-2520.783.251-2.6703.8880.98
2018-01-2621.073.3271.3964.3311.00
2018-01-2920.13.418-4.6045.4111.03
2018-01-3019.933.485-0.8464.0801.05
2018-01-3120.513.5592.9104.3151.07
2018-02-0120.743.6241.1213.7541.09
2018-02-0220.483.668-1.2542.5551.10
2018-02-0519.793.757-3.3695.4201.13
2018-02-0619.53.824-1.4654.1441.15
2018-02-0718.533.932-4.9746.9741.18
2018-02-0818.564.0100.1625.0191.20
2018-02-0918.154.114-2.2096.8971.23
2018-02-1218.694.1952.9755.1791.26
2018-02-1318.564.244-0.6963.2101.27
2018-02-1419.124.3043.0173.7721.29
2018-02-2219.724.3463.1382.5631.30
2018-02-2319.854.3880.6592.4851.32
2018-02-2619.964.4540.5543.9801.34
2018-02-2719.14.538-4.3095.3111.36
2018-02-2818.874.587-1.2043.0891.38
2018-03-0118.94.6300.1592.7561.39
2018-03-0219.324.6962.2224.0741.41
2018-03-0519.344.7380.1042.6401.42
2018-03-0619.014.783-1.7062.7921.43
2018-03-0719.014.8110.0001.7891.44
2018-03-0819.734.8833.7874.3661.46
2018-03-0919.864.9320.6592.9901.48
2018-03-1219.774.995-0.4533.8271.50
2018-03-1319.815.0330.2022.2761.51
2018-03-1419.625.058-0.9591.5141.52
2018-03-1520.15.1142.4463.3641.53
2018-03-1619.645.157-2.2892.6371.55
2018-03-1919.695.2070.2553.0551.56
2018-03-2019.35.239-1.9811.9811.57
2018-03-2118.915.304-2.0214.0931.59
2018-03-2218.345.362-3.0143.8081.61
2018-03-2317.965.434-2.0724.8531.63
2018-03-2617.495.468-2.6172.2831.64
2018-03-2717.435.536-0.3434.6881.66
2018-03-2816.495.609-5.3935.3361.68
2018-03-2917.195.7394.2459.0961.72
2018-03-3016.935.772-1.5132.3271.73
2018-04-0216.595.837-2.0084.6661.75
2018-04-0316.625.8740.1812.7121.76
2018-04-0416.975.9272.1063.7301.78
2018-04-0916.675.968-1.7682.9461.79
2018-04-1017.36.0193.7793.5391.81
2018-04-1117.156.083-0.8674.4511.82
2018-04-1217.096.108-0.3501.7491.83
2018-04-1316.916.152-1.0533.1601.85
2018-04-1616.646.202-1.5973.6071.86
2018-04-1716.376.243-1.6233.0051.87
2018-04-1816.056.299-1.9554.2151.89
2018-04-1916.46.3402.1812.9911.90
2018-04-2016.396.388-0.0613.4761.92
2018-04-2316.696.4341.8303.2951.93
2018-04-2417.166.4942.8164.1941.95
2018-04-2517.016.522-0.8742.0401.96
2018-04-2616.696.555-1.8812.3521.97
2018-04-2716.456.610-1.4384.0141.98
2018-05-0216.796.6552.0673.2222.00
2018-05-0317.296.7132.9783.9902.01
2018-05-0417.016.745-1.6192.2562.02
2018-05-0717.546.7913.1163.1752.04
2018-05-0817.696.8280.8552.5092.05
2018-05-0917.476.854-1.2441.8092.06
2018-05-1017.516.8900.2292.4612.07
2018-05-1117.266.921-1.4282.1132.08
2018-05-1417.816.9673.1873.1292.09
2018-05-1518.17.0011.6282.2462.10
2018-05-1618.17.0410.0002.6522.11
2018-05-1717.57.081-3.3152.7072.12
2018-05-1817.697.1211.0862.7432.14
2018-05-2117.887.1571.0742.4312.15
2018-05-2217.77.192-1.0072.3492.16
2018-05-2317.337.222-2.0902.0902.17
2018-05-2417.37.243-0.1731.4432.17
2018-05-2517.647.2851.9652.8902.19
2018-05-2818.047.3502.2684.3082.21
2018-05-2918.147.3710.5541.3862.21
2018-05-3018.147.4540.0005.4582.24
2018-05-3119.417.5697.0017.1662.27
2018-06-0118.967.616-2.3182.9372.28
2018-06-0419.597.6913.3234.5892.31
2018-06-0519.787.7350.9702.7052.32
2018-06-06207.7901.1123.2862.34
2018-06-0719.967.842-0.2003.1002.35
2018-06-0820.017.8910.2512.9562.37
2018-06-1120.017.9440.0003.1482.38
2018-06-1220.338.0051.5993.6482.40
2018-06-1320.328.070-0.0493.8372.42
2018-06-1420.028.126-1.4763.3462.44
2018-06-1520.288.1781.2993.0472.45
2018-06-1919.678.244-3.0084.0432.47
2018-06-2019.858.2940.9153.0502.49
2018-06-2120.038.3400.9072.7202.50
2018-06-22208.386-0.1502.7962.52
2018-06-2520.618.4863.0505.8002.55
2018-06-2619.978.581-3.1055.7252.57
2018-06-2718.578.714-7.0118.5632.61
2018-06-2817.928.771-3.5003.8232.63
2018-06-2918.918.8615.5255.6922.66
2018-07-0218.428.940-2.5915.1822.68
2018-07-0318.089.033-1.8466.1892.71
2018-07-0417.839.106-1.3834.8672.73
2018-07-0517.869.1720.1684.4872.75
2018-07-0617.879.2670.0566.3272.78
2018-07-0918.689.3304.5334.0852.80
2018-07-1018.629.372-0.3212.6772.81
2018-07-1118.219.419-2.2023.1152.83
2018-07-1218.599.4882.0874.4482.85
2018-07-1318.479.514-0.6461.6682.85
2018-07-1618.389.557-0.4872.8152.87
2018-07-1718.249.597-0.7622.6662.88
2018-07-1818.059.643-1.0423.0152.89
2018-07-1918.19.6690.2771.7172.90
2018-07-2017.869.720-1.3263.4252.92
2018-07-2317.639.755-1.2882.4082.93
2018-07-2417.749.7930.6242.6092.94
2018-07-2517.749.8190.0001.7472.95
2018-07-2617.369.856-2.1422.5372.96
2018-07-2716.799.908-3.2833.6872.97
2018-07-3016.839.9370.2382.0852.98
2018-07-3116.889.9540.2971.2482.99
2018-08-0116.2410.023-3.7915.0363.01
2018-08-0215.8110.081-2.6484.4333.02
2018-08-0315.310.145-3.2264.9973.04
2018-08-0615.310.1930.0003.7913.06
2018-08-0715.910.2433.9223.7913.07
2018-08-0815.4710.289-2.7043.5853.09
2018-08-0915.7510.3451.8104.2023.10
2018-08-1016.1410.3782.4762.4763.11
2018-08-1315.9710.393-1.0531.1153.12
2018-08-1415.5710.444-2.5053.9453.13
2018-08-1514.9710.498-3.8544.3033.15
2018-08-1614.8110.545-1.0693.8083.16
2018-08-1714.510.597-2.0934.3213.18
2018-08-2014.7810.6341.9313.0343.19
2018-08-2115.2110.6772.9093.3833.20
2018-08-2214.8310.709-2.4982.5643.21
2018-08-2314.8310.7440.0002.8323.22
2018-08-2414.6910.768-0.9441.9553.23
2018-08-2715.1310.8052.9952.9273.24
2018-08-2814.9610.834-1.1242.3793.25
2018-08-2914.710.859-1.7382.0053.26
2018-08-3014.810.8810.6801.7693.26
2018-08-3114.5410.912-1.7572.5683.27
2018-09-0314.5410.9350.0001.9263.28
2018-09-0414.8110.9671.8572.6133.29
2018-09-0514.6810.987-0.8781.6213.30
2018-09-0614.5811.010-0.6811.9073.30
2018-09-0714.5411.044-0.2742.7433.31
2018-09-1014.6211.0800.5503.0263.32
2018-09-1114.6311.1050.0682.0523.33
2018-09-1214.4411.128-1.2991.9143.34
2018-09-1314.7311.1492.0081.6623.34
2018-09-1414.9711.1751.6292.1053.35
2018-09-1714.6611.208-2.0712.6723.36
2018-09-1814.8211.2491.0913.3423.37
2018-09-1915.5411.3364.8586.6803.40
2018-09-2015.9211.4032.4455.0843.42
2018-09-2116.2511.4542.0733.7693.44
2018-09-2515.8511.480-2.4621.9693.44
2018-09-2616.0411.5241.1993.2813.46
2018-09-2716.0711.5520.1872.1203.47
2018-09-2816.1711.5810.6222.1163.47
2018-10-0815.3511.626-5.0713.5253.49
2018-10-0915.4611.6510.7171.9543.50
2018-10-1015.3111.696-0.9703.4933.51
2018-10-1114.611.739-4.6373.5273.52
2018-10-1214.3811.819-1.5076.7123.55
2018-10-1513.0311.913-9.3888.6233.57
2018-10-1613.0411.9400.0772.5333.58
2018-10-1713.2711.9621.7641.9943.59
2018-10-1813.0512.004-1.6583.8433.60
2018-10-1913.2512.0871.5337.5103.63
2018-10-2213.612.1552.6426.0383.65
2018-10-2312.9412.233-4.8537.2063.67
2018-10-2412.9112.274-0.2323.7873.68
2018-10-2512.3612.302-4.2602.7893.69
2018-10-2612.5812.3301.7802.6703.70
2018-10-2911.8112.398-6.1216.8363.72
2018-10-3011.8412.4350.2543.7263.73
2018-10-3112.3112.4703.9703.4633.74
2018-11-0112.5312.5011.7873.0063.75
2018-11-0213.3112.5486.2254.2303.76
2018-11-0513.212.567-0.8261.7283.77
2018-11-0613.0312.593-1.2882.3483.78
2018-11-0713.0312.6200.0002.4563.79
2018-11-0812.8712.651-1.2282.9163.80
2018-11-0912.812.667-0.5441.4763.80
2018-11-1213.1812.7082.9693.7503.81
2018-11-1313.2612.7500.6073.7943.82
2018-11-1413.0612.767-1.5081.5843.83
2018-11-1513.1812.7840.9191.5313.84
2018-11-1613.4712.8192.2003.1873.85
2018-11-1913.8512.8642.8213.8603.86
2018-11-2013.5512.893-2.1662.5273.87
2018-11-2113.6912.9251.0332.8783.88
2018-11-2213.7812.9450.6571.6803.88
2018-11-2313.2512.991-3.8464.2093.90
2018-11-2613.5713.0362.4153.9253.91
2018-11-2713.4513.070-0.8843.0953.92
2018-11-2813.5613.0990.8182.5283.93
2018-11-2913.4413.127-0.8852.5073.94
2018-11-3013.413.146-0.2981.7113.94
2018-12-0314.4713.2137.9855.5973.96
2018-12-0414.313.241-1.1752.2813.97
2018-12-0514.0613.266-1.6782.1683.98
2018-12-0613.5713.300-3.4852.9873.99
2018-12-0713.413.324-1.2532.1374.00
2018-12-1013.1113.362-2.1643.5074.01
2018-12-1113.2513.3751.0681.2204.01
2018-12-1213.3113.3990.4532.1134.02
2018-12-1314.1613.4846.3867.2134.05
2018-12-1414.0413.509-0.8472.1194.05
2018-12-1714.0813.5540.2853.8464.07
2018-12-1813.7213.595-2.5573.6224.08
2018-12-1913.7813.6250.4372.5514.09
2018-12-2013.5913.651-1.3792.3224.10
2018-12-2113.513.674-0.6622.0604.10
2018-12-2413.5413.7010.2962.3704.11
2018-12-2513.4613.732-0.5912.8064.12
2018-12-2613.513.7590.2972.3774.13
2018-12-2713.7413.7881.7782.5194.14
2018-12-2813.513.820-1.7472.8384.15
2019-01-0213.1813.856-2.3703.2594.16
2019-01-0313.113.895-0.6073.5664.17
2019-01-0413.2413.9391.0694.0464.18
2019-01-0713.0713.969-1.2842.7194.19
2019-01-0812.9113.992-1.2242.1424.20
2019-01-0913.6514.0395.7324.1834.21
2019-01-1013.6114.062-0.2931.9784.22
2019-01-1113.7214.0860.8082.1314.23
2019-01-1413.614.107-0.8751.8224.23
2019-01-1514.3114.1815.2216.2504.25
2019-01-1614.2814.201-0.2101.6774.26
2019-01-1714.2714.236-0.0702.8714.27
2019-01-1814.7914.2843.6443.9244.29
2019-01-2114.8314.3380.2704.3954.30
2019-01-2214.6214.367-1.4162.3604.31
2019-01-2314.5314.388-0.6161.7104.32
2019-01-2414.9614.4292.9593.3044.33
2019-01-2515.1114.4681.0033.0754.34
2019-01-2815.2214.5100.7283.3094.35
2019-01-2915.2214.5420.0002.5624.36
2019-01-3015.214.569-0.1312.1024.37
2019-01-3115.6514.6012.9612.5004.38
2019-02-0115.8414.6301.2142.1734.39
2019-02-1116.0114.6621.0732.3994.40
2019-02-1215.8214.689-1.1872.0614.41
2019-02-1315.814.714-0.1261.8964.41
2019-02-1416.1614.7562.2783.1014.43
2019-02-1515.4314.816-4.5174.7034.44
2019-02-1815.7914.8392.3331.7504.45
2019-02-1915.7114.891-0.5073.9274.47
2019-02-2015.6514.917-0.3821.9734.47
2019-02-2115.6314.949-0.1282.4924.48
2019-02-2215.6114.970-0.1281.5994.49
2019-02-2516.3515.0184.7413.5234.51
2019-02-2616.115.070-1.5293.9144.52
2019-02-2716.3115.1071.3042.6714.53
2019-02-2816.1315.145-1.1042.8824.54
2019-03-0116.8215.1994.2783.8444.56
2019-03-0417.0815.2501.5463.5674.58
2019-03-0517.1815.2850.5852.4594.59
2019-03-0616.9115.324-1.5722.7364.60
2019-03-0716.3515.387-3.3124.6724.62
2019-03-0815.3715.445-5.9944.4654.63
2019-03-1115.7915.4822.7332.8634.64
2019-03-1215.5215.527-1.7103.4204.66
2019-03-1315.7115.5711.2243.4154.67
2019-03-1415.7515.6100.2552.9284.68
2019-03-1516.5115.6864.8255.5244.71
2019-03-1816.9115.7392.4233.7554.72
2019-03-1916.7415.779-1.0052.8984.73
2019-03-2016.3715.816-2.2102.6884.74
2019-03-2116.3315.832-0.2441.2224.75
2019-03-2216.3215.862-0.0612.2054.76
2019-03-251615.900-1.9612.8194.77
2019-03-2616.0815.9280.5002.1254.78
2019-03-2716.5715.9813.0473.7944.79
2019-03-2816.1316.016-2.6552.5954.80
2019-03-2916.7616.0813.9064.7124.82
2019-04-0117.7316.1785.7886.5634.85
2019-04-0217.5216.220-1.1842.8764.87
2019-04-0317.8216.2641.7122.9114.88
2019-04-0417.8916.2900.3931.7404.89
2019-04-0817.7516.361-0.7834.8634.91
2019-04-0918.1216.4452.0855.5214.93
2019-04-1017.7916.481-1.8212.4284.94
2019-04-1117.0916.538-3.9353.9914.96
2019-04-1216.8716.580-1.2872.9844.97
2019-04-1516.816.645-0.4154.6834.99
2019-04-1617.2816.7102.8574.5245.01
2019-04-1717.4316.7650.8683.7625.03
2019-04-1817.5216.8150.5163.4425.04
2019-04-1918.0116.8912.7975.0235.07
2019-04-2217.3316.954-3.7764.3865.09
2019-04-2317.3516.9890.1152.4245.10
2019-04-2417.1217.035-1.3263.2285.11
2019-04-2516.6717.072-2.6292.6295.12
2019-04-2616.417.110-1.6202.8195.13
2019-04-2916.3217.163-0.4883.9025.15
2019-04-3016.8317.2203.1254.0445.17
2019-05-0615.9717.298-5.1105.8825.19
2019-05-0716.4117.3442.7553.3195.20
2019-05-0816.1417.384-1.6452.9865.22
2019-05-0915.5517.432-3.6563.7175.23
2019-05-1016.0817.5233.4086.8175.26
2019-05-1315.3917.577-4.2914.2295.27
2019-05-1415.4417.6120.3252.6645.28
2019-05-1515.9217.6493.1092.7855.29
2019-05-1616.0317.6750.6911.9475.30
2019-05-1715.4317.730-3.7434.3045.32
2019-05-2015.4717.7660.2592.7875.33
2019-05-2115.8717.8282.5864.6545.35
2019-05-2215.7117.851-1.0081.8275.36
2019-05-2315.7617.8880.3182.8015.37
2019-05-2415.7717.9110.0631.7135.37
2019-05-2715.817.9430.1902.4735.38
2019-05-2815.9517.9740.9492.2785.39
2019-05-2915.717.990-1.5671.2545.40
2019-05-3015.5118.022-1.2102.4845.41
2019-05-3115.5518.0550.2582.5155.42
2019-06-0315.718.0780.9651.8015.42
2019-06-0415.4318.105-1.7202.1025.43
2019-06-0515.3818.129-0.3241.8155.44
2019-06-0615.2118.151-1.1051.7565.45
2019-06-1015.6218.1912.6963.0905.46
2019-06-1116.0718.2362.8813.3935.47
2019-06-1215.9618.259-0.6851.6805.48
2019-06-1315.8918.280-0.4391.6295.48
2019-06-1415.9818.3100.5662.2035.49
2019-06-1715.7918.339-1.1892.2535.50
2019-06-1815.9818.3601.2031.5205.51
2019-06-1916.1818.3861.2521.9405.52
2019-06-2016.6418.4462.8434.3265.53
2019-06-2116.6318.467-0.0601.5025.54
2019-06-2416.8218.5131.1433.3075.55
2019-06-2516.6318.548-1.1302.4975.56
2019-06-2616.9218.5861.7442.7065.58
2019-06-2716.9718.6050.2961.3595.58
2019-06-2816.9418.627-0.1771.5915.59
2019-07-0117.4518.6633.0112.4795.60
2019-07-0217.6318.6911.0321.8915.61
2019-07-0317.5918.734-0.2272.8935.62
2019-07-0417.4318.776-0.9102.8995.63
2019-07-0517.4318.8000.0001.6645.64
2019-07-0817.1118.850-1.8363.5005.65
2019-07-0917.0818.881-0.1752.2215.66
2019-07-1016.9618.915-0.7032.4005.67
2019-07-1116.9618.9540.0002.7125.69
2019-07-1216.9618.9750.0001.5335.69
2019-07-1517.0919.0340.7674.1275.71
2019-07-1616.8419.065-1.4632.2245.72
2019-07-1716.5919.090-1.4851.7815.73
2019-07-1816.3619.116-1.3861.9295.73
2019-07-1916.4619.1460.6112.2005.74
2019-07-2216.219.174-1.5802.0665.75
2019-07-2316.3519.2020.9262.0375.76
2019-07-2416.5319.2231.1011.5295.77
2019-07-2516.6419.2420.6651.3315.77
2019-07-2616.4819.261-0.9621.3825.78
2019-07-2916.3319.285-0.9101.8205.79
2019-07-3016.5319.3151.2252.1435.79
2019-07-3116.4819.326-0.3020.8475.80
2019-08-0116.5319.3520.3031.8205.81
2019-08-0215.8319.396-4.2353.3885.82
2019-08-0515.4519.426-2.4012.2745.83
2019-08-0615.0819.463-2.3952.9775.84
2019-08-0715.0619.484-0.1331.6585.85
2019-08-0815.1519.4980.5981.1295.85
2019-08-0915.1919.5150.2641.3205.85
2019-08-1215.3819.5341.2511.5145.86
2019-08-1315.0619.561-2.0812.1465.87
2019-08-1415.1519.5900.5982.2585.88
2019-08-1514.8819.618-1.7822.3105.89
2019-08-1614.9219.6460.2692.2185.89
2019-08-1915.419.6903.2173.4855.91
2019-08-2015.5119.7110.7141.6235.91
2019-08-2115.3119.734-1.2891.8055.92
2019-08-2215.2519.757-0.3921.7645.93
2019-08-2315.2419.778-0.0661.6395.93
2019-08-2615.1319.812-0.7222.6905.94
2019-08-2715.6719.8593.5693.6355.96
2019-08-2815.6919.8970.1282.8725.97
2019-08-2915.5519.924-0.8922.1035.98
2019-08-3015.9119.9622.3152.8945.99
2019-09-0215.9919.9820.5031.5085.99
2019-09-0315.7520.023-1.5013.0646.01
2019-09-0415.8620.0480.6981.9056.01
2019-09-0515.9720.0700.6941.7026.02
2019-09-0616.0220.0860.3131.1906.03
2019-09-0915.9120.119-0.6872.4976.04
2019-09-1015.8120.143-0.6291.7606.04
2019-09-1115.8520.1630.2531.5816.05
2019-09-1215.9420.1770.5681.0096.05
2019-09-1615.8320.198-0.6901.5686.06
2019-09-1715.5220.224-1.9582.0216.07
2019-09-1815.620.2410.5151.3536.07
2019-09-1915.8220.2591.4101.3466.08
2019-09-2015.8320.2820.0631.7076.08
2019-09-2315.6720.315-1.0112.5906.09
2019-09-2415.4620.343-1.3402.1066.10
2019-09-2515.1520.368-2.0052.0056.11
2019-09-2615.2520.3900.6601.7166.12
2019-09-2715.3720.4120.7871.7056.12
2019-09-3015.320.431-0.4551.4966.13
2019-10-0815.5520.4591.6342.2226.14
2019-10-0915.5920.4820.2571.7366.14
2019-10-1015.7320.5070.8981.9246.15
2019-10-1115.7720.5240.2541.2716.16
2019-10-1415.8120.5460.2541.7126.16
2019-10-1515.6320.571-1.1391.8986.17
2019-10-1615.6420.5980.0642.0476.18
2019-10-1715.620.612-0.2561.0876.18
2019-10-1815.4920.637-0.7051.9236.19
2019-10-2115.5220.6530.1941.2276.20
2019-10-2215.520.666-0.1291.0316.20
2019-10-2315.4720.681-0.1941.1616.20
2019-10-2415.2120.710-1.6812.2626.21
2019-10-2515.520.7431.9072.5646.22
2019-10-2815.6920.7651.2261.6776.23
2019-10-2915.6920.7820.0001.3386.23
2019-10-3015.2220.831-2.9963.8246.25
2019-10-311620.8735.1253.1546.26
2019-11-0117.3620.9998.5008.7506.30
2019-11-0417.6121.0651.4404.4936.32
2019-11-0518.0121.1072.2712.7836.33
2019-11-0618.1321.1500.6662.8326.34
2019-11-0718.321.1830.9382.1516.35
2019-11-0818.5621.2271.4212.8966.37
2019-11-1117.8521.289-3.8254.1496.39
2019-11-1217.8821.3120.1681.5696.39
2019-11-1317.9421.3470.3362.2936.40
2019-11-1417.7421.385-1.1152.5646.42
2019-11-1517.5721.410-0.9581.7476.42
2019-11-1817.7421.4560.9683.0736.44
2019-11-1918.3321.5263.3264.6226.46
2019-11-2018.1121.559-1.2002.1826.47
2019-11-2117.8521.586-1.4361.8226.48
2019-11-2217.6121.628-1.3452.8576.49
2019-11-2517.8721.6561.4761.8746.50
2019-11-2617.6121.698-1.4552.8546.51
2019-11-2717.3221.726-1.6471.9316.52
2019-11-2817.4121.7600.5202.3676.53
2019-11-2917.0621.794-2.0102.3556.54
2019-12-0216.921.827-0.9382.3456.55
2019-12-0316.9321.8480.1781.4796.55
2019-12-0416.9521.8800.1182.3046.56
2019-12-0516.9321.905-0.1181.7706.57
2019-12-0617.0521.9290.7091.6546.58
2019-12-0916.8821.951-0.9971.5846.59
2019-12-1016.8421.963-0.2370.8896.59
2019-12-1117.2922.0072.6723.0296.60
2019-12-1217.1722.027-0.6941.3886.61
2019-12-1318.5122.1337.8046.8726.64
2019-12-1618.7622.1881.3513.5126.66
2019-12-1718.6622.228-0.5332.5596.67
2019-12-1818.4822.251-0.9651.5546.68
2019-12-1918.622.2910.6492.5436.69
2019-12-2018.8122.3301.1292.4736.70
2019-12-2318.9622.3870.7973.6156.72
2019-12-2419.4122.4382.3733.1656.73
2019-12-2519.1222.479-1.4942.5766.74
2019-12-2619.922.5564.0794.6556.77
2019-12-2719.4522.599-2.2612.6136.78
2019-12-3019.3122.625-0.7201.6456.79
2019-12-3119.522.6540.9841.7616.80
2020-01-0219.8822.7011.9492.8726.81
2020-01-0319.122.782-3.9245.0806.83
2020-01-0618.9922.837-0.5763.4556.85
2020-01-0719.2522.8751.3692.3706.86
2020-01-0819.2322.914-0.1042.4426.87
2020-01-0919.4622.9421.1961.7166.88
2020-01-1019.8922.9782.2102.2106.89
2020-01-1319.8923.0090.0001.8606.90
2020-01-142023.0440.5532.1126.91
2020-01-1519.6523.078-1.7502.0506.92
2020-01-1619.5423.106-0.5601.7306.93
2020-01-1719.4523.146-0.4612.4566.94
2020-01-2019.4323.175-0.1031.7996.95
2020-01-2119.3923.213-0.2062.3676.96
2020-01-2219.3623.246-0.1552.0116.97
2020-01-2318.5723.333-4.0815.6307.00
2020-02-031723.412-8.4545.5477.02
2020-02-0417.3523.4532.0592.8827.04
2020-02-0517.523.4860.8652.2487.05
2020-02-0617.7323.5391.3143.6007.06
2020-02-0717.7623.5630.1691.5797.07
2020-02-101823.6281.3514.3367.09
2020-02-1118.5523.6923.0564.1677.11
2020-02-1218.6123.7450.3233.4507.12
2020-02-1318.323.801-1.6663.6547.14
2020-02-1418.223.833-0.5462.0777.15
2020-02-1718.5823.8822.0883.1877.16
2020-02-1818.5123.914-0.3772.0997.17
2020-02-1918.2123.937-1.6211.5137.18
2020-02-2018.8924.0073.7344.4487.20
2020-02-2118.8224.048-0.3712.5947.21
2020-02-2418.3124.085-2.7102.4447.23
2020-02-2517.824.129-2.7852.9497.24
2020-02-2617.6124.178-1.0673.3157.25
2020-02-2717.824.2061.0791.9317.26
2020-02-2817.0224.257-4.3823.5397.28
2020-03-0217.6424.3143.6433.9377.29
2020-03-0317.6424.3510.0002.4947.31
2020-03-0417.8924.3981.4173.1187.32
2020-03-0518.4924.4593.3543.9697.34
2020-03-0618.0324.490-2.4882.0557.35
2020-03-0917.5924.542-2.4403.6057.36
2020-03-1017.724.5900.6253.2407.38
2020-03-1117.3524.625-1.9772.3737.39
2020-03-1216.7524.657-3.4582.3057.40
2020-03-1316.2424.742-3.0456.3287.42
2020-03-1615.5424.809-4.3105.1117.44
2020-03-1715.124.873-2.8315.1487.46
2020-03-1815.0224.921-0.5303.7757.48
2020-03-1914.5525.004-3.1296.8587.50
2020-03-2014.6125.0400.4122.9557.51
2020-03-2313.8525.075-5.2023.0127.52
2020-03-2414.6225.1245.5604.0437.54
2020-03-2515.0425.1552.8732.4627.55
2020-03-2614.6325.189-2.7262.7937.56
2020-03-2714.7725.2160.9572.1877.56
2020-03-3014.325.255-3.1823.3187.58
2020-03-3114.425.2830.6992.3087.58
2020-04-0114.6825.3301.9443.8197.60
2020-04-0214.8525.3621.1582.6577.61
2020-04-0314.7825.389-0.4712.1557.62
2020-04-0714.9725.4121.2861.8277.62
2020-04-0814.8325.430-0.9351.4707.63
2020-04-0914.8725.4420.2700.9447.63
2020-04-1015.2925.5142.8245.7167.65
2020-04-1315.4725.5571.1773.2707.67
2020-04-1415.4125.586-0.3882.2627.68
2020-04-1514.9225.620-3.1802.7267.69
2020-04-1614.7425.636-1.2061.3407.69
2020-04-1714.8225.6520.5431.2897.70
2020-04-2014.925.6820.5402.4297.70
2020-04-2114.7125.707-1.2752.0137.71
2020-04-2214.8625.7371.0202.4477.72
2020-04-2315.125.7721.6152.7597.73
2020-04-2414.8925.801-1.3912.3187.74
2020-04-2714.925.8210.0671.6797.75
2020-04-2815.0625.8741.0744.1617.76
2020-04-2915.7325.9554.4496.2427.79
2020-04-3015.4625.981-1.7161.9717.79
2020-05-0615.2226.010-1.5522.3297.80
2020-05-0714.9726.029-1.6431.5117.81
2020-05-0815.3526.0822.5384.1427.82
2020-05-1115.5726.1321.4333.8447.84
2020-05-1215.526.164-0.4502.5057.85
2020-05-1315.326.188-1.2901.8717.86
2020-05-1415.1226.209-1.1761.6347.86
2020-05-1515.1226.2330.0001.9187.87
2020-05-1815.0626.255-0.3971.7207.88
2020-05-1915.4226.2812.3902.0587.88
2020-05-2015.3326.300-0.5841.4927.89
2020-05-2115.4326.3290.6522.2187.90
2020-05-2215.0526.377-2.4633.8247.91
2020-05-2515.126.4030.3322.0607.92
2020-05-2615.626.4423.3113.0467.93
2020-05-2716.0526.4962.8854.0387.95
2020-05-2815.9126.554-0.8724.3617.97
2020-05-2916.5526.6174.0234.5887.99
2020-06-0116.6126.6540.3632.6598.00
2020-06-0217.0326.7982.52910.1148.04
2020-06-0316.4426.835-3.4642.7018.05
2020-06-0416.3126.871-0.7912.6768.06
2020-06-0516.7526.9222.6983.6798.08
2020-06-081726.9701.4933.3438.09
2020-06-0917.3827.0402.2354.8828.11
2020-06-1017.1427.070-1.3812.0718.12
2020-06-1116.7327.123-2.3923.7928.14
2020-06-1216.5927.155-0.8372.3318.15
2020-06-1516.0227.205-3.4363.7378.16
2020-06-1616.4527.2342.6842.1228.17
2020-06-1716.7927.2652.0672.1888.18
2020-06-1817.1827.3292.3234.4678.20
2020-06-1917.5127.3691.9212.7948.21
2020-06-2217.1427.4000.0002.1598.22
2020-06-2316.9227.450-1.2843.5018.23
2020-06-2417.5527.5083.7234.0198.25
2020-06-2917.5727.5630.1143.7048.27
2020-06-3017.3327.624-1.3664.2698.29
2020-07-0117.5827.6551.4432.0778.30
2020-07-0217.7527.6970.9672.8448.31
2020-07-0317.6127.754-0.7893.8878.33
2020-07-0618.4527.8304.7704.9408.35
2020-07-0718.2227.891-1.2474.0658.37
2020-07-0818.2327.9290.0552.4708.38
2020-07-0918.2627.9680.1652.5788.39
2020-07-1017.628.017-3.6143.3418.41
2020-07-1317.9328.0571.8752.6708.42
2020-07-1417.6828.101-1.3942.9568.43
2020-07-1518.1828.1592.8283.8468.45
2020-07-1616.9828.268-6.6017.7018.48
2020-07-1717.4728.3282.8864.1228.50
2020-07-2017.7828.4011.7744.9238.52
2020-07-2117.5528.440-1.2942.6438.53
2020-07-2217.9428.5142.2224.9578.55
2020-07-2317.6128.573-1.8394.0698.57
2020-07-2416.5728.654-5.9065.8498.60
2020-07-2716.2628.688-1.8712.4748.61
2020-07-2816.3628.7180.6152.2148.62
2020-07-291828.86610.0249.9028.66
2020-08-0319.828.96510.0006.0008.69
2020-08-0420.7229.0874.6467.0718.73
2020-08-0521.8829.3035.59811.8248.79
2020-08-0621.2829.404-2.7425.6678.82
2020-08-0722.5929.5696.1568.7888.87
2020-08-1022.3329.705-1.1517.3048.91
2020-08-1121.729.790-2.8214.7028.94
2020-08-1221.6129.863-0.4154.0558.96
2020-08-1321.4929.916-0.5552.9628.97
2020-08-1422.330.0203.7695.5849.01
2020-08-1724.0930.2258.02710.2249.07
2020-08-1823.7830.293-1.2873.4459.09
2020-08-1923.2830.378-2.1034.3739.11
2020-08-2023.0630.441-0.9453.2659.13
2020-08-212330.546-0.2605.5079.16
2020-08-2422.9730.613-0.1303.4789.18
2020-08-2523.2430.6911.1754.0059.21
2020-08-2622.630.768-2.7544.0889.23
2020-08-2722.5730.807-0.1332.1249.24
2020-08-2823.2430.8862.9694.0329.27
2020-08-3122.331.036-4.0458.0909.31
2020-09-012231.084-1.3452.6469.33
2020-09-0221.931.148-0.4553.5009.34
2020-09-0321.331.208-2.7403.3799.36
2020-09-0421.331.2740.0003.7099.38
2020-09-0721.0931.317-0.9862.4419.40
2020-09-0821.331.3590.9962.3719.41
2020-09-0920.9131.419-1.8313.4279.43
2020-09-1021.3231.5071.9614.9749.45
2020-09-1121.2831.556-0.1882.7679.47
2020-09-142231.6363.3834.3709.49
2020-09-1522.1331.7010.5913.5009.51
2020-09-1622.1331.7330.0001.7629.52
2020-09-1722.1931.7890.2713.0289.54
2020-09-1822.7331.8452.4342.9299.55
2020-09-2122.631.920-0.5724.0049.58
2020-09-2222.3131.953-1.2831.7709.59
2020-09-2322.6432.0181.4793.4519.61
2020-09-2422.0332.060-2.6942.2979.62
2020-09-2521.4932.142-2.4514.5399.64
2020-09-2821.632.1720.5121.6759.65
2020-09-2922.1932.2372.7313.5199.67
2020-09-3021.8232.309-1.6673.9669.69
2020-10-0922.132.3511.2832.2919.71
2020-10-1222.832.4113.1673.1679.72
2020-10-1323.4132.4822.6753.6409.74
2020-10-1423.432.547-0.0433.3329.76
2020-10-1523.0332.599-1.5812.6929.78
2020-10-1622.2832.672-3.2573.9089.80
2020-10-1922.2432.754-0.1804.4439.83
2020-10-2022.232.786-0.1801.7099.84
2020-10-2122.8732.8473.0183.2439.85
2020-10-2222.9232.9110.2193.3239.87
2020-10-2322.7232.956-0.8732.4009.89
2020-10-2622.9833.0401.1444.3579.91
2020-10-2723.0233.0900.1742.6119.93
2020-10-2824.0633.1794.5184.4319.95
2020-10-2925.3133.3565.1958.39610.01
2020-10-3024.8633.574-1.77810.54910.07
2020-11-0226.3933.7346.1547.28110.12
2020-11-0326.933.8331.9334.39610.15
2020-11-0428.1833.9954.7586.87710.20
2020-11-0528.2534.0880.2483.97410.23
2020-11-0628.934.2252.3015.69910.27
2020-11-0928.4134.400-1.6967.37010.32
2020-11-1028.534.5470.3176.19510.36
2020-11-112834.609-1.7542.66710.38
2020-11-1228.6534.6882.3213.28610.41
2020-11-1328.434.766-0.8733.31610.43
2020-11-1628.7334.8641.1624.08510.46
2020-11-1729.134.9871.2885.08210.50
2020-11-1828.1135.114-3.4025.43010.53
2020-11-1929.135.2043.5223.70010.56
2020-11-2029.5435.3221.5124.81110.60
2020-11-2330.435.4602.9115.41610.64
2020-11-2428.9535.603-4.7705.92110.68
2020-11-2528.335.673-2.2453.00510.70
2020-11-2627.3435.794-3.3925.30010.74
2020-11-2728.335.8973.5114.35310.77
2020-11-3026.9736.018-4.7005.37110.81
2020-12-0127.736.0652.7072.03910.82
2020-12-0227.7136.1490.0363.64610.84
2020-12-0327.3536.204-1.2992.41810.86
2020-12-0427.2236.266-0.4752.74210.88
2020-12-0727.0236.315-0.7352.16810.89
2020-12-0826.9736.384-0.1853.07210.92
2020-12-0926.3136.455-2.4473.26310.94
2020-12-1026.236.499-0.4181.97610.95
2020-12-1126.336.5710.3823.32110.97
2020-12-1425.936.644-1.5213.38410.99
2020-12-1526.0136.7120.4253.12711.01
2020-12-1626.7836.7932.9603.61411.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询