收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.15 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.93 | 0.039 | -2.404 | 5.246 | 0.01 |
2017-11-20 | 8.95 | 0.118 | 0.224 | 10.526 | 0.04 |
2017-11-21 | 8.74 | 0.169 | -2.346 | 7.039 | 0.05 |
2017-11-22 | 8.35 | 0.219 | -4.462 | 7.208 | 0.07 |
2017-11-23 | 8.25 | 0.241 | -1.198 | 3.234 | 0.07 |
2017-11-24 | 8.46 | 0.271 | 2.545 | 4.242 | 0.08 |
2017-11-27 | 8.61 | 0.294 | 1.773 | 3.191 | 0.09 |
2017-11-28 | 8.62 | 0.315 | 0.116 | 2.904 | 0.09 |
2017-11-29 | 8.87 | 0.349 | 2.900 | 4.640 | 0.10 |
2017-11-30 | 8.87 | 0.378 | 0.000 | 3.946 | 0.11 |
2017-12-01 | 8.76 | 0.398 | -1.240 | 2.706 | 0.12 |
2017-12-04 | 9.25 | 0.468 | 5.594 | 9.018 | 0.14 |
2017-12-05 | 9.1 | 0.516 | -1.622 | 6.378 | 0.15 |
2017-12-06 | 8.75 | 0.558 | -3.846 | 5.824 | 0.17 |
2017-12-07 | 8.33 | 0.589 | -4.800 | 4.457 | 0.18 |
2017-12-08 | 8.43 | 0.608 | 1.200 | 2.641 | 0.18 |
2017-12-11 | 8.5 | 0.616 | 0.830 | 1.186 | 0.18 |
2017-12-12 | 8.4 | 0.629 | -1.176 | 1.765 | 0.19 |
2017-12-13 | 8.43 | 0.644 | 0.357 | 2.143 | 0.19 |
2017-12-14 | 8.83 | 0.678 | 4.745 | 4.626 | 0.20 |
2017-12-15 | 8.61 | 0.701 | -2.492 | 3.284 | 0.21 |
2017-12-18 | 8.48 | 0.731 | -1.510 | 4.181 | 0.22 |
2017-12-19 | 8.48 | 0.745 | 0.000 | 2.005 | 0.22 |
2017-12-20 | 8.63 | 0.772 | 1.769 | 3.774 | 0.23 |
2017-12-21 | 8.88 | 0.818 | 2.897 | 6.141 | 0.25 |
2017-12-22 | 9.28 | 0.892 | 4.505 | 9.572 | 0.27 |
2017-12-25 | 9.36 | 0.943 | 0.862 | 6.573 | 0.28 |
2017-12-26 | 9.57 | 0.986 | 2.244 | 5.449 | 0.30 |
2017-12-27 | 9.16 | 1.032 | -4.284 | 5.956 | 0.31 |
2017-12-28 | 8.66 | 1.065 | -5.459 | 4.585 | 0.32 |
2017-12-29 | 8.58 | 1.102 | -0.924 | 5.196 | 0.33 |
2018-01-02 | 8.65 | 1.119 | 0.816 | 2.331 | 0.34 |
2018-01-03 | 8.66 | 1.131 | 0.116 | 1.734 | 0.34 |
2018-01-04 | 8.67 | 1.147 | 0.115 | 2.194 | 0.34 |
2018-01-05 | 8.91 | 1.182 | 2.768 | 4.614 | 0.35 |
2018-01-08 | 8.88 | 1.200 | -0.337 | 2.469 | 0.36 |
2018-01-09 | 8.94 | 1.213 | 0.676 | 1.802 | 0.36 |
2018-01-10 | 8.98 | 1.232 | 0.447 | 2.573 | 0.37 |
2018-01-11 | 9.06 | 1.276 | 0.891 | 5.791 | 0.38 |
2018-01-12 | 8.82 | 1.309 | -2.649 | 4.525 | 0.39 |
2018-01-15 | 8.56 | 1.337 | -2.948 | 3.855 | 0.40 |
2018-01-16 | 8.48 | 1.358 | -0.935 | 3.037 | 0.41 |
2018-01-17 | 8.19 | 1.386 | -3.420 | 4.009 | 0.42 |
2018-01-18 | 8.4 | 1.406 | 2.564 | 2.930 | 0.42 |
2018-01-19 | 8.3 | 1.425 | -1.190 | 2.738 | 0.43 |
2018-01-22 | 8.3 | 1.440 | 0.000 | 2.169 | 0.43 |
2018-01-23 | 8.35 | 1.449 | 0.602 | 1.205 | 0.43 |
2018-01-24 | 8.5 | 1.466 | 1.796 | 2.395 | 0.44 |
2018-01-25 | 8.31 | 1.484 | -2.235 | 2.588 | 0.45 |
2018-01-26 | 8.32 | 1.492 | 0.120 | 1.203 | 0.45 |
2018-01-29 | 8.03 | 1.524 | -3.486 | 4.808 | 0.46 |
2018-01-30 | 7.82 | 1.552 | -2.615 | 4.234 | 0.47 |
2018-01-31 | 7.6 | 1.576 | -2.813 | 3.836 | 0.47 |
2018-02-01 | 7.02 | 1.627 | -7.632 | 8.684 | 0.49 |
2018-02-02 | 7.2 | 1.657 | 2.564 | 4.986 | 0.50 |
2018-02-05 | 7.35 | 1.685 | 2.083 | 4.583 | 0.51 |
2018-02-06 | 7.09 | 1.714 | -3.537 | 5.034 | 0.51 |
2018-02-07 | 7.15 | 1.751 | 0.846 | 6.206 | 0.53 |
2018-02-08 | 7.09 | 1.774 | -0.839 | 3.776 | 0.53 |
2018-02-09 | 7.04 | 1.801 | -0.705 | 4.654 | 0.54 |
2018-02-12 | 7.14 | 1.817 | 1.420 | 2.699 | 0.55 |
2018-02-13 | 7.06 | 1.834 | -1.120 | 2.941 | 0.55 |
2018-02-14 | 7.05 | 1.843 | -0.142 | 1.416 | 0.55 |
2018-02-22 | 7.16 | 1.853 | 1.560 | 1.702 | 0.56 |
2018-02-23 | 7.43 | 1.884 | 3.771 | 5.028 | 0.57 |
2018-02-26 | 7.48 | 1.896 | 0.673 | 1.884 | 0.57 |
2018-02-27 | 7.37 | 1.911 | -1.471 | 2.406 | 0.57 |
2018-02-28 | 7.53 | 1.935 | 2.171 | 3.935 | 0.58 |
2018-03-01 | 7.55 | 1.946 | 0.266 | 1.726 | 0.58 |
2018-03-02 | 7.38 | 1.956 | -2.252 | 1.589 | 0.59 |
2018-03-05 | 7.4 | 1.974 | 0.271 | 2.981 | 0.59 |
2018-03-06 | 7.45 | 1.985 | 0.676 | 1.757 | 0.60 |
2018-03-07 | 7.6 | 2.002 | 2.013 | 2.685 | 0.60 |
2018-03-08 | 7.61 | 2.021 | 0.132 | 3.026 | 0.61 |
2018-03-09 | 7.62 | 2.042 | 0.131 | 3.285 | 0.61 |
2018-03-12 | 7.7 | 2.057 | 1.050 | 2.362 | 0.62 |
2018-03-13 | 8.03 | 2.096 | 4.286 | 5.844 | 0.63 |
2018-03-14 | 7.85 | 2.115 | -2.242 | 2.864 | 0.63 |
2018-03-15 | 7.68 | 2.133 | -2.166 | 2.803 | 0.64 |
2018-03-16 | 7.7 | 2.142 | 0.260 | 1.432 | 0.64 |
2018-03-19 | 7.72 | 2.154 | 0.260 | 1.818 | 0.65 |
2018-03-20 | 7.78 | 2.167 | 0.777 | 2.073 | 0.65 |
2018-03-21 | 7.71 | 2.181 | -0.900 | 2.057 | 0.65 |
2018-03-22 | 7.63 | 2.196 | -1.038 | 2.335 | 0.66 |
2018-03-23 | 7.1 | 2.240 | -6.946 | 7.471 | 0.67 |
2018-03-26 | 7.06 | 2.260 | -0.563 | 3.521 | 0.68 |
2018-03-27 | 7.36 | 2.288 | 4.249 | 4.533 | 0.69 |
2018-03-28 | 7.29 | 2.305 | -0.951 | 2.717 | 0.69 |
2018-03-29 | 7.37 | 2.322 | 1.097 | 2.743 | 0.70 |
2018-03-30 | 7.41 | 2.332 | 0.543 | 1.764 | 0.70 |
2018-04-02 | 7.38 | 2.343 | -0.405 | 1.754 | 0.70 |
2018-04-03 | 7.34 | 2.379 | -0.542 | 5.827 | 0.71 |
2018-04-04 | 7.38 | 2.399 | 0.545 | 3.270 | 0.72 |
2018-04-09 | 7.35 | 2.413 | -0.407 | 2.304 | 0.72 |
2018-04-10 | 7.54 | 2.433 | 2.585 | 3.129 | 0.73 |
2018-04-11 | 7.65 | 2.444 | 1.459 | 1.724 | 0.73 |
2018-04-12 | 7.7 | 2.472 | 0.654 | 4.444 | 0.74 |
2018-04-13 | 7.77 | 2.490 | 0.909 | 2.727 | 0.75 |
2018-04-16 | 7.81 | 2.505 | 0.515 | 2.317 | 0.75 |
2018-04-17 | 7.87 | 2.520 | 0.768 | 2.305 | 0.76 |
2018-04-18 | 7.99 | 2.549 | 1.525 | 4.320 | 0.76 |
2018-04-19 | 7.93 | 2.565 | -0.751 | 2.378 | 0.77 |
2018-04-20 | 7.88 | 2.582 | -0.631 | 2.648 | 0.77 |
2018-04-23 | 7.78 | 2.611 | -1.269 | 4.442 | 0.78 |
2018-04-24 | 7.88 | 2.623 | 1.285 | 1.928 | 0.79 |
2018-04-25 | 7.84 | 2.633 | -0.508 | 1.523 | 0.79 |
2018-04-26 | 7.73 | 2.645 | -1.403 | 1.786 | 0.79 |
2018-04-27 | 7.77 | 2.662 | 0.517 | 2.587 | 0.80 |
2018-05-02 | 7.94 | 2.684 | 2.188 | 3.346 | 0.81 |
2018-05-03 | 8.06 | 2.711 | 1.511 | 4.030 | 0.81 |
2018-05-04 | 8.18 | 2.735 | 1.489 | 3.474 | 0.82 |
2018-05-07 | 8.35 | 2.762 | 2.078 | 3.912 | 0.83 |
2018-05-08 | 8.28 | 2.775 | -0.838 | 1.916 | 0.83 |
2018-05-09 | 8.17 | 2.794 | -1.329 | 2.778 | 0.84 |
2018-05-10 | 8.4 | 2.819 | 2.815 | 3.550 | 0.85 |
2018-05-11 | 8.38 | 2.832 | -0.238 | 1.905 | 0.85 |
2018-05-14 | 8.27 | 2.852 | -1.313 | 2.864 | 0.86 |
2018-05-15 | 8.28 | 2.866 | 0.121 | 2.056 | 0.86 |
2018-05-16 | 8.42 | 2.881 | 1.691 | 2.174 | 0.86 |
2018-05-17 | 8.36 | 2.895 | -0.713 | 2.019 | 0.87 |
2018-05-18 | 8.69 | 2.939 | 3.947 | 5.981 | 0.88 |
2018-05-21 | 8.67 | 2.977 | -0.230 | 5.293 | 0.89 |
2018-05-22 | 8.7 | 3.007 | 0.346 | 4.152 | 0.90 |
2018-05-23 | 8.56 | 3.027 | -1.609 | 2.759 | 0.91 |
2018-05-24 | 8.75 | 3.055 | 2.220 | 3.855 | 0.92 |
2018-05-25 | 8.83 | 3.073 | 0.914 | 2.514 | 0.92 |
2018-05-28 | 8.82 | 3.098 | -0.113 | 3.398 | 0.93 |
2018-05-29 | 8.83 | 3.112 | 0.113 | 1.814 | 0.93 |
2018-05-30 | 8.43 | 3.147 | -4.530 | 4.983 | 0.94 |
2018-05-31 | 8.42 | 3.175 | -0.119 | 4.033 | 0.95 |
2018-06-01 | 8.4 | 3.206 | -0.238 | 4.513 | 0.96 |
2018-06-04 | 8.43 | 3.233 | 0.357 | 3.810 | 0.97 |
2018-06-05 | 8.43 | 3.253 | 0.000 | 2.847 | 0.98 |
2018-06-06 | 9.2 | 3.334 | 9.134 | 10.558 | 1.00 |
2018-06-07 | 8.99 | 3.357 | -2.283 | 3.043 | 1.01 |
2018-06-08 | 8.8 | 3.377 | -2.113 | 2.670 | 1.01 |
2018-06-11 | 8.93 | 3.404 | 1.477 | 3.750 | 1.02 |
2018-06-12 | 9.02 | 3.422 | 1.008 | 2.352 | 1.03 |
2018-06-13 | 8.89 | 3.448 | -1.441 | 3.437 | 1.03 |
2018-06-14 | 8.95 | 3.468 | 0.675 | 2.700 | 1.04 |
2018-06-15 | 9.04 | 3.493 | 1.006 | 3.352 | 1.05 |
2018-06-19 | 8.47 | 3.559 | -6.305 | 9.292 | 1.07 |
2018-06-20 | 8.58 | 3.580 | 1.299 | 2.952 | 1.07 |
2018-06-21 | 8.59 | 3.597 | 0.117 | 2.448 | 1.08 |
2018-06-22 | 8.61 | 3.623 | 0.233 | 3.609 | 1.09 |
2018-06-25 | 8.63 | 3.638 | 0.232 | 2.091 | 1.09 |
2018-06-26 | 8.64 | 3.656 | 0.116 | 2.433 | 1.10 |
2018-06-27 | 8.6 | 3.667 | -0.463 | 1.620 | 1.10 |
2018-06-28 | 8.39 | 3.688 | -2.442 | 2.907 | 1.11 |
2018-06-29 | 8.48 | 3.702 | 1.073 | 2.026 | 1.11 |
2018-07-02 | 8.35 | 3.740 | -1.533 | 5.542 | 1.12 |
2018-07-03 | 8.39 | 3.761 | 0.479 | 2.994 | 1.13 |
2018-07-04 | 8.57 | 3.801 | 2.145 | 5.602 | 1.14 |
2018-07-05 | 8.51 | 3.815 | -0.700 | 1.867 | 1.14 |
2018-07-06 | 8.38 | 3.851 | -1.528 | 5.170 | 1.16 |
2018-07-09 | 8.48 | 3.874 | 1.193 | 3.222 | 1.16 |
2018-07-10 | 8.52 | 3.891 | 0.472 | 2.476 | 1.17 |
2018-07-11 | 8.34 | 3.907 | -2.113 | 2.230 | 1.17 |
2018-07-12 | 8.42 | 3.919 | 0.959 | 1.799 | 1.18 |
2018-07-13 | 8.46 | 3.929 | 0.475 | 1.425 | 1.18 |
2018-07-16 | 8.65 | 3.949 | 2.246 | 2.719 | 1.18 |
2018-07-17 | 8.7 | 3.960 | 0.578 | 1.503 | 1.19 |
2018-07-18 | 8.52 | 3.979 | -2.069 | 2.759 | 1.19 |
2018-07-19 | 8.58 | 3.990 | 0.704 | 1.526 | 1.20 |
2018-07-20 | 8.75 | 4.017 | 1.981 | 3.730 | 1.21 |
2018-07-23 | 8.8 | 4.041 | 0.571 | 3.200 | 1.21 |
2018-07-24 | 9.01 | 4.069 | 2.386 | 3.750 | 1.22 |
2018-07-25 | 8.95 | 4.081 | -0.666 | 1.554 | 1.22 |
2018-07-26 | 9.06 | 4.103 | 1.229 | 3.017 | 1.23 |
2018-07-27 | 9.11 | 4.130 | 0.552 | 3.532 | 1.24 |
2018-07-30 | 9.08 | 4.147 | -0.329 | 2.195 | 1.24 |
2018-07-31 | 9.2 | 4.166 | 1.322 | 2.533 | 1.25 |
2018-08-01 | 9.08 | 4.194 | -1.304 | 3.696 | 1.26 |
2018-08-02 | 8.87 | 4.233 | -2.313 | 5.286 | 1.27 |
2018-08-03 | 9.18 | 4.285 | 3.495 | 6.764 | 1.29 |
2018-08-06 | 8.95 | 4.322 | -2.505 | 5.011 | 1.30 |
2018-08-07 | 9.15 | 4.357 | 2.235 | 4.581 | 1.31 |
2018-08-08 | 9.46 | 4.398 | 3.388 | 5.137 | 1.32 |
2018-08-09 | 9.5 | 4.420 | 0.423 | 2.854 | 1.33 |
2018-08-10 | 9.29 | 4.449 | -2.211 | 3.684 | 1.33 |
2018-08-13 | 9.36 | 4.465 | 0.753 | 2.045 | 1.34 |
2018-08-14 | 9.4 | 4.481 | 0.427 | 2.030 | 1.34 |
2018-08-15 | 9.19 | 4.503 | -2.234 | 2.872 | 1.35 |
2018-08-16 | 8.85 | 4.537 | -3.700 | 4.679 | 1.36 |
2018-08-17 | 8.81 | 4.563 | -0.452 | 3.503 | 1.37 |
2018-08-20 | 8.74 | 4.602 | -0.795 | 5.335 | 1.38 |
2018-08-21 | 8.74 | 4.629 | 0.000 | 3.661 | 1.39 |
2018-08-22 | 8.73 | 4.640 | -0.114 | 1.602 | 1.39 |
2018-08-23 | 8.7 | 4.659 | -0.344 | 2.635 | 1.40 |
2018-08-24 | 8.6 | 4.672 | -1.149 | 1.724 | 1.40 |
2018-08-27 | 8.65 | 4.681 | 0.581 | 1.279 | 1.40 |
2018-08-28 | 8.82 | 4.697 | 1.965 | 2.197 | 1.41 |
2018-08-29 | 8.67 | 4.718 | -1.701 | 2.834 | 1.42 |
2018-08-30 | 8.48 | 4.738 | -2.191 | 2.884 | 1.42 |
2018-08-31 | 8.43 | 4.762 | -0.590 | 3.420 | 1.43 |
2018-09-03 | 8.29 | 4.799 | -1.661 | 5.338 | 1.44 |
2018-09-04 | 8.21 | 4.816 | -0.965 | 2.533 | 1.44 |
2018-09-05 | 8.21 | 4.829 | 0.000 | 1.827 | 1.45 |
2018-09-06 | 8.37 | 4.857 | 1.949 | 4.019 | 1.46 |
2018-09-07 | 8.27 | 4.872 | -1.195 | 2.270 | 1.46 |
2018-09-10 | 8.28 | 4.900 | 0.121 | 3.990 | 1.47 |
2018-09-11 | 8.14 | 4.921 | -1.691 | 3.140 | 1.48 |
2018-09-12 | 7.99 | 4.942 | -1.843 | 3.194 | 1.48 |
2018-09-13 | 8.23 | 4.961 | 3.004 | 2.753 | 1.49 |
2018-09-14 | 8.31 | 4.985 | 0.972 | 3.402 | 1.50 |
2018-09-17 | 8.38 | 5.018 | 0.842 | 4.693 | 1.51 |
2018-09-18 | 8.59 | 5.051 | 2.506 | 4.654 | 1.52 |
2018-09-19 | 8.44 | 5.080 | -1.746 | 4.191 | 1.52 |
2018-09-20 | 8.5 | 5.097 | 0.711 | 2.370 | 1.53 |
2018-09-21 | 8.55 | 5.126 | 0.588 | 4.000 | 1.54 |
2018-09-25 | 8.72 | 5.157 | 1.988 | 4.327 | 1.55 |
2018-09-26 | 8.73 | 5.178 | 0.115 | 2.867 | 1.55 |
2018-09-27 | 8.77 | 5.188 | 0.458 | 1.375 | 1.56 |
2018-09-28 | 8.79 | 5.197 | 0.228 | 1.254 | 1.56 |
2018-10-08 | 8.69 | 5.224 | -1.138 | 3.754 | 1.57 |
2018-10-09 | 8.9 | 5.262 | 2.417 | 5.063 | 1.58 |
2018-10-10 | 8.96 | 5.280 | 0.674 | 2.472 | 1.58 |
2018-10-11 | 8.55 | 5.336 | -4.576 | 7.812 | 1.60 |
2018-10-12 | 8.36 | 5.358 | -2.222 | 3.158 | 1.61 |
2018-10-15 | 8.63 | 5.391 | 3.230 | 4.545 | 1.62 |
2018-10-16 | 8.69 | 5.417 | 0.695 | 3.592 | 1.63 |
2018-10-17 | 9.22 | 5.504 | 6.099 | 11.392 | 1.65 |
2018-10-18 | 9.6 | 5.568 | 4.121 | 7.918 | 1.67 |
2018-10-19 | 9.54 | 5.602 | -0.625 | 4.271 | 1.68 |
2018-10-22 | 9.71 | 5.645 | 1.782 | 5.346 | 1.69 |
2018-10-23 | 9.51 | 5.674 | -2.060 | 3.708 | 1.70 |
2018-10-24 | 9.49 | 5.705 | -0.210 | 3.891 | 1.71 |
2018-10-25 | 9.34 | 5.736 | -1.581 | 4.004 | 1.72 |
2018-10-26 | 9.35 | 5.752 | 0.107 | 2.034 | 1.73 |
2018-10-29 | 9.26 | 5.783 | -0.963 | 3.957 | 1.73 |
2018-10-30 | 9.16 | 5.816 | -1.080 | 4.320 | 1.74 |
2018-10-31 | 9.36 | 5.848 | 2.183 | 4.148 | 1.75 |
2018-11-01 | 9.17 | 5.869 | -2.030 | 2.778 | 1.76 |
2018-11-02 | 9.29 | 5.888 | 1.309 | 2.399 | 1.77 |
2018-11-05 | 9.18 | 5.915 | -1.184 | 3.552 | 1.77 |
2018-11-06 | 9.45 | 5.942 | 2.941 | 3.377 | 1.78 |
2018-11-07 | 9.22 | 5.967 | -2.434 | 3.280 | 1.79 |
2018-11-08 | 8.97 | 5.989 | -2.711 | 2.928 | 1.80 |
2018-11-09 | 8.9 | 6.009 | -0.780 | 2.787 | 1.80 |
2018-11-12 | 8.98 | 6.024 | 0.899 | 2.022 | 1.81 |
2018-11-13 | 8.95 | 6.039 | -0.334 | 2.004 | 1.81 |
2018-11-14 | 8.83 | 6.057 | -1.341 | 2.458 | 1.82 |
2018-11-15 | 8.9 | 6.072 | 0.793 | 1.925 | 1.82 |
2018-11-16 | 8.72 | 6.101 | -2.022 | 4.045 | 1.83 |
2018-11-19 | 8.73 | 6.122 | 0.115 | 2.867 | 1.84 |
2018-11-20 | 8.75 | 6.141 | 0.229 | 2.635 | 1.84 |
2018-11-21 | 8.78 | 6.162 | 0.343 | 2.857 | 1.85 |
2018-11-22 | 8.73 | 6.173 | -0.569 | 1.481 | 1.85 |
2018-11-23 | 8.48 | 6.205 | -2.864 | 4.582 | 1.86 |
2018-11-26 | 8.52 | 6.235 | 0.472 | 4.127 | 1.87 |
2018-11-27 | 8.53 | 6.243 | 0.117 | 1.174 | 1.87 |
2018-11-28 | 8.6 | 6.261 | 0.821 | 2.462 | 1.88 |
2018-11-29 | 8.53 | 6.270 | -0.814 | 1.395 | 1.88 |
2018-11-30 | 8.54 | 6.283 | 0.117 | 1.758 | 1.88 |
2018-12-03 | 8.61 | 6.307 | 0.820 | 3.396 | 1.89 |
2018-12-04 | 8.6 | 6.322 | -0.116 | 2.091 | 1.90 |
2018-12-05 | 8.4 | 6.341 | -2.326 | 2.674 | 1.90 |
2018-12-06 | 8.27 | 6.355 | -1.548 | 2.024 | 1.91 |
2018-12-07 | 8.28 | 6.371 | 0.121 | 2.297 | 1.91 |
2018-12-10 | 8.08 | 6.387 | -2.415 | 2.415 | 1.92 |
2018-12-11 | 8.09 | 6.395 | 0.124 | 1.114 | 1.92 |
2018-12-12 | 8.08 | 6.403 | -0.124 | 1.236 | 1.92 |
2018-12-13 | 8.18 | 6.421 | 1.238 | 2.599 | 1.93 |
2018-12-14 | 8.15 | 6.433 | -0.367 | 1.834 | 1.93 |
2018-12-17 | 8.11 | 6.449 | -0.491 | 2.331 | 1.93 |
2018-12-18 | 8.15 | 6.482 | 0.493 | 4.809 | 1.94 |
2018-12-19 | 8.03 | 6.494 | -1.472 | 1.840 | 1.95 |
2018-12-20 | 7.87 | 6.510 | -1.993 | 2.491 | 1.95 |
2018-12-21 | 7.51 | 6.578 | -4.574 | 10.801 | 1.97 |
2018-12-24 | 7.35 | 6.594 | -2.130 | 2.663 | 1.98 |
2018-12-25 | 7.36 | 6.612 | 0.136 | 2.857 | 1.98 |
2018-12-26 | 7.33 | 6.622 | -0.408 | 1.630 | 1.99 |
2018-12-27 | 7.44 | 6.642 | 1.501 | 3.274 | 1.99 |
2018-12-28 | 7.68 | 6.696 | 3.226 | 8.468 | 2.01 |
2019-01-02 | 7.58 | 6.710 | -1.302 | 2.214 | 2.01 |
2019-01-03 | 7.64 | 6.727 | 0.792 | 2.639 | 2.02 |
2019-01-04 | 7.65 | 6.748 | 0.131 | 3.272 | 2.02 |
2019-01-07 | 7.58 | 6.757 | -0.915 | 1.438 | 2.03 |
2019-01-08 | 7.91 | 6.796 | 4.354 | 5.937 | 2.04 |
2019-01-09 | 7.79 | 6.812 | -1.517 | 2.528 | 2.04 |
2019-01-10 | 7.78 | 6.843 | -0.128 | 4.750 | 2.05 |
2019-01-11 | 7.68 | 6.856 | -1.285 | 2.057 | 2.06 |
2019-01-14 | 7.65 | 6.874 | -0.391 | 2.734 | 2.06 |
2019-01-15 | 7.95 | 6.915 | 3.922 | 6.275 | 2.07 |
2019-01-16 | 8.11 | 6.941 | 2.013 | 3.774 | 2.08 |
2019-01-17 | 7.95 | 6.954 | -1.973 | 1.973 | 2.09 |
2019-01-18 | 7.98 | 6.971 | 0.377 | 2.516 | 2.09 |
2019-01-21 | 7.98 | 6.979 | 0.000 | 1.253 | 2.09 |
2019-01-22 | 7.95 | 6.996 | -0.376 | 2.506 | 2.10 |
2019-01-23 | 7.91 | 7.003 | -0.503 | 1.132 | 2.10 |
2019-01-24 | 7.87 | 7.010 | -0.506 | 1.011 | 2.10 |
2019-01-25 | 7.83 | 7.026 | -0.508 | 2.541 | 2.11 |
2019-01-28 | 7.75 | 7.054 | -1.022 | 4.342 | 2.12 |
2019-01-29 | 7.65 | 7.068 | -1.290 | 2.194 | 2.12 |
2019-01-30 | 7.55 | 7.081 | -1.307 | 1.961 | 2.12 |
2019-01-31 | 7.41 | 7.101 | -1.854 | 3.311 | 2.13 |
2019-02-01 | 7.57 | 7.115 | 2.159 | 2.159 | 2.13 |
2019-02-11 | 7.68 | 7.126 | 1.453 | 1.717 | 2.14 |
2019-02-12 | 7.75 | 7.140 | 0.911 | 2.214 | 2.14 |
2019-02-13 | 7.75 | 7.147 | 0.000 | 1.032 | 2.14 |
2019-02-14 | 7.98 | 7.168 | 2.968 | 3.226 | 2.15 |
2019-02-15 | 7.95 | 7.179 | -0.376 | 1.629 | 2.15 |
2019-02-18 | 8.1 | 7.194 | 1.887 | 2.264 | 2.16 |
2019-02-19 | 8.15 | 7.206 | 0.617 | 1.728 | 2.16 |
2019-02-20 | 8.14 | 7.215 | -0.123 | 1.350 | 2.16 |
2019-02-21 | 8.19 | 7.235 | 0.614 | 2.948 | 2.17 |
2019-02-22 | 8.2 | 7.250 | 0.122 | 2.198 | 2.18 |
2019-02-25 | 8.73 | 7.310 | 6.463 | 8.171 | 2.19 |
2019-02-26 | 8.7 | 7.340 | -0.344 | 4.238 | 2.20 |
2019-02-27 | 8.85 | 7.363 | 1.724 | 3.103 | 2.21 |
2019-02-28 | 9.1 | 7.409 | 2.825 | 5.989 | 2.22 |
2019-03-01 | 9.44 | 7.453 | 3.736 | 5.604 | 2.24 |
2019-03-04 | 9.83 | 7.513 | 4.131 | 7.415 | 2.25 |
2019-03-05 | 9.61 | 7.553 | -2.238 | 4.985 | 2.27 |
2019-03-06 | 9.38 | 7.598 | -2.393 | 5.723 | 2.28 |
2019-03-07 | 8.89 | 7.646 | -5.224 | 6.503 | 2.29 |
2019-03-08 | 8.69 | 7.671 | -2.250 | 3.375 | 2.30 |
2019-03-11 | 8.88 | 7.693 | 2.186 | 2.992 | 2.31 |
2019-03-12 | 9.13 | 7.725 | 2.815 | 4.167 | 2.32 |
2019-03-13 | 8.8 | 7.757 | -3.614 | 4.381 | 2.33 |
2019-03-14 | 8.64 | 7.781 | -1.818 | 3.409 | 2.33 |
2019-03-15 | 8.74 | 7.793 | 1.157 | 1.620 | 2.34 |
2019-03-18 | 9 | 7.830 | 2.975 | 4.920 | 2.35 |
2019-03-19 | 9.16 | 7.851 | 1.778 | 2.778 | 2.36 |
2019-03-20 | 9.1 | 7.871 | -0.655 | 2.620 | 2.36 |
2019-03-21 | 9.01 | 7.884 | -0.989 | 1.758 | 2.37 |
2019-03-22 | 8.87 | 7.901 | -1.554 | 2.220 | 2.37 |
2019-03-25 | 8.86 | 7.924 | -0.113 | 3.157 | 2.38 |
2019-03-26 | 9.05 | 7.951 | 2.144 | 3.612 | 2.39 |
2019-03-27 | 8.9 | 7.966 | -1.657 | 1.989 | 2.39 |
2019-03-28 | 8.55 | 7.994 | -3.933 | 3.933 | 2.40 |
2019-03-29 | 8.62 | 8.020 | 0.819 | 3.626 | 2.41 |
2019-04-01 | 8.79 | 8.045 | 1.972 | 3.364 | 2.41 |
2019-04-02 | 8.85 | 8.061 | 0.683 | 2.275 | 2.42 |
2019-04-03 | 8.89 | 8.072 | 0.452 | 1.469 | 2.42 |
2019-04-04 | 9.04 | 8.088 | 1.687 | 2.137 | 2.43 |
2019-04-08 | 8.97 | 8.114 | -0.774 | 3.429 | 2.43 |
2019-04-09 | 8.82 | 8.129 | -1.672 | 2.007 | 2.44 |
2019-04-10 | 8.77 | 8.140 | -0.567 | 1.474 | 2.44 |
2019-04-11 | 8.58 | 8.161 | -2.166 | 2.965 | 2.45 |
2019-04-12 | 8.82 | 8.191 | 2.797 | 4.079 | 2.46 |
2019-04-15 | 9.13 | 8.224 | 3.515 | 4.422 | 2.47 |
2019-04-16 | 9.13 | 8.243 | 0.000 | 2.410 | 2.47 |
2019-04-17 | 9.04 | 8.256 | -0.986 | 1.752 | 2.48 |
2019-04-18 | 8.86 | 8.273 | -1.991 | 2.323 | 2.48 |
2019-04-19 | 9.18 | 8.295 | 3.612 | 2.822 | 2.49 |
2019-04-22 | 9.06 | 8.319 | -1.307 | 3.268 | 2.50 |
2019-04-23 | 9.06 | 8.338 | 0.000 | 2.428 | 2.50 |
2019-04-24 | 9.06 | 8.350 | 0.000 | 1.656 | 2.51 |
2019-04-25 | 8.66 | 8.388 | -4.415 | 5.298 | 2.52 |
2019-04-26 | 8.37 | 8.436 | -3.349 | 6.813 | 2.53 |
2019-04-29 | 8.27 | 8.462 | -1.195 | 3.823 | 2.54 |
2019-04-30 | 8.28 | 8.478 | 0.121 | 2.297 | 2.54 |
2019-05-06 | 7.68 | 8.514 | -7.246 | 5.556 | 2.55 |
2019-05-07 | 7.85 | 8.531 | 2.214 | 2.604 | 2.56 |
2019-05-08 | 7.84 | 8.554 | -0.127 | 3.567 | 2.57 |
2019-05-09 | 7.76 | 8.577 | -1.020 | 3.571 | 2.57 |
2019-05-10 | 7.85 | 8.604 | 1.160 | 4.124 | 2.58 |
2019-05-13 | 7.7 | 8.615 | -1.911 | 1.656 | 2.58 |
2019-05-14 | 7.66 | 8.626 | -0.519 | 1.818 | 2.59 |
2019-05-15 | 7.7 | 8.636 | 0.522 | 1.436 | 2.59 |
2019-05-16 | 7.66 | 8.642 | -0.519 | 1.039 | 2.59 |
2019-05-17 | 7.51 | 8.663 | -1.958 | 3.264 | 2.60 |
2019-05-20 | 7.26 | 8.688 | -3.329 | 4.261 | 2.61 |
2019-05-21 | 7.37 | 8.704 | 1.515 | 2.617 | 2.61 |
2019-05-22 | 7.26 | 8.717 | -1.493 | 2.035 | 2.62 |
2019-05-23 | 7.23 | 8.733 | -0.413 | 2.617 | 2.62 |
2019-05-24 | 7.15 | 8.743 | -1.107 | 1.798 | 2.62 |
2019-05-27 | 7.24 | 8.756 | 1.259 | 2.098 | 2.63 |
2019-05-28 | 7.19 | 8.766 | -0.691 | 1.657 | 2.63 |
2019-05-29 | 7.21 | 8.773 | 0.278 | 1.113 | 2.63 |
2019-05-30 | 7.21 | 8.781 | 0.000 | 1.387 | 2.63 |
2019-05-31 | 7.44 | 8.804 | 3.190 | 3.745 | 2.64 |
2019-06-03 | 7.36 | 8.821 | -1.075 | 2.823 | 2.65 |
2019-06-04 | 7.25 | 8.832 | -1.495 | 1.766 | 2.65 |
2019-06-05 | 7.22 | 8.845 | -0.414 | 2.207 | 2.65 |
2019-06-06 | 7 | 8.870 | -3.047 | 4.155 | 2.66 |
2019-06-10 | 7.11 | 8.889 | 1.571 | 3.286 | 2.67 |
2019-06-11 | 7.3 | 8.908 | 2.672 | 3.094 | 2.67 |
2019-06-12 | 7.26 | 8.918 | -0.548 | 1.644 | 2.68 |
2019-06-13 | 7.22 | 8.929 | -0.551 | 1.928 | 2.68 |
2019-06-14 | 7.06 | 8.948 | -2.216 | 3.186 | 2.68 |
2019-06-17 | 6.85 | 8.975 | -2.975 | 4.674 | 2.69 |
2019-06-18 | 6.78 | 8.991 | -1.022 | 2.920 | 2.70 |
2019-06-19 | 6.82 | 9.003 | 0.590 | 2.065 | 2.70 |
2019-06-20 | 6.91 | 9.017 | 1.320 | 2.346 | 2.70 |
2019-06-21 | 7.11 | 9.036 | 2.894 | 3.329 | 2.71 |
2019-06-24 | 7.09 | 9.051 | -0.281 | 2.532 | 2.72 |
2019-06-25 | 6.95 | 9.068 | -1.975 | 2.821 | 2.72 |
2019-06-26 | 7.07 | 9.080 | 1.727 | 2.158 | 2.72 |
2019-06-27 | 7.02 | 9.091 | -0.707 | 1.839 | 2.73 |
2019-06-28 | 7.02 | 9.098 | 0.000 | 1.140 | 2.73 |
2019-07-01 | 7.19 | 9.112 | 2.422 | 2.422 | 2.73 |
2019-07-02 | 7.01 | 9.126 | -2.503 | 2.364 | 2.74 |
2019-07-03 | 6.88 | 9.138 | -1.854 | 2.140 | 2.74 |
2019-07-04 | 6.89 | 9.143 | 0.145 | 0.872 | 2.74 |
2019-07-05 | 6.99 | 9.158 | 1.451 | 2.467 | 2.75 |
2019-07-08 | 6.86 | 9.173 | -1.860 | 2.718 | 2.75 |
2019-07-09 | 6.82 | 9.184 | -0.583 | 1.895 | 2.76 |
2019-07-10 | 6.72 | 9.195 | -1.466 | 1.906 | 2.76 |
2019-07-11 | 6.68 | 9.204 | -0.595 | 1.637 | 2.76 |
2019-07-12 | 6.71 | 9.212 | 0.449 | 1.497 | 2.76 |
2019-07-15 | 6.75 | 9.221 | 0.596 | 1.639 | 2.77 |
2019-07-16 | 6.83 | 9.231 | 1.185 | 1.778 | 2.77 |
2019-07-17 | 6.81 | 9.237 | -0.293 | 1.025 | 2.77 |
2019-07-18 | 6.66 | 9.249 | -2.203 | 2.056 | 2.77 |
2019-07-19 | 6.7 | 9.254 | 0.601 | 0.901 | 2.78 |
2019-07-22 | 6.6 | 9.267 | -1.493 | 2.388 | 2.78 |
2019-07-23 | 6.78 | 9.289 | 2.727 | 3.939 | 2.79 |
2019-07-24 | 6.76 | 9.300 | -0.295 | 1.917 | 2.79 |
2019-07-25 | 6.7 | 9.307 | -0.888 | 1.183 | 2.79 |
2019-07-26 | 6.7 | 9.314 | 0.000 | 1.343 | 2.79 |
2019-07-29 | 6.65 | 9.319 | -0.746 | 0.896 | 2.80 |
2019-07-30 | 6.82 | 9.334 | 2.556 | 2.707 | 2.80 |
2019-07-31 | 6.96 | 9.353 | 2.053 | 3.226 | 2.81 |
2019-08-01 | 6.93 | 9.366 | -0.431 | 2.299 | 2.81 |
2019-08-02 | 6.93 | 9.391 | 0.000 | 4.185 | 2.82 |
2019-08-05 | 6.79 | 9.409 | -2.020 | 3.175 | 2.82 |
2019-08-06 | 6.67 | 9.433 | -1.767 | 4.418 | 2.83 |
2019-08-07 | 6.74 | 9.457 | 1.049 | 4.198 | 2.84 |
2019-08-08 | 6.87 | 9.469 | 1.929 | 2.077 | 2.84 |
2019-08-09 | 6.78 | 9.482 | -1.310 | 2.329 | 2.84 |
2019-08-12 | 6.75 | 9.489 | -0.442 | 1.327 | 2.85 |
2019-08-13 | 6.69 | 9.505 | -0.889 | 2.815 | 2.85 |
2019-08-14 | 6.7 | 9.513 | 0.149 | 1.495 | 2.85 |
2019-08-15 | 6.66 | 9.522 | -0.597 | 1.642 | 2.86 |
2019-08-16 | 6.64 | 9.530 | -0.300 | 1.351 | 2.86 |
2019-08-19 | 6.78 | 9.540 | 2.108 | 1.807 | 2.86 |
2019-08-20 | 6.84 | 9.558 | 0.885 | 3.245 | 2.87 |
2019-08-21 | 6.78 | 9.569 | -0.877 | 1.901 | 2.87 |
2019-08-22 | 6.74 | 9.579 | -0.590 | 1.770 | 2.87 |
2019-08-23 | 6.67 | 9.588 | -1.039 | 1.632 | 2.88 |
2019-08-26 | 6.71 | 9.609 | 0.600 | 3.748 | 2.88 |
2019-08-27 | 6.77 | 9.617 | 0.894 | 1.341 | 2.89 |
2019-08-28 | 6.71 | 9.627 | -0.886 | 1.773 | 2.89 |
2019-08-29 | 6.67 | 9.634 | -0.596 | 1.341 | 2.89 |
2019-08-30 | 6.62 | 9.644 | -0.750 | 1.799 | 2.89 |
2019-09-02 | 6.72 | 9.657 | 1.511 | 2.266 | 2.90 |
2019-09-03 | 6.65 | 9.665 | -1.042 | 1.488 | 2.90 |
2019-09-04 | 6.68 | 9.672 | 0.451 | 1.203 | 2.90 |
2019-09-05 | 7.06 | 9.730 | 5.689 | 9.880 | 2.92 |
2019-09-06 | 6.91 | 9.748 | -2.125 | 3.116 | 2.92 |
2019-09-09 | 6.97 | 9.760 | 0.868 | 2.171 | 2.93 |
2019-09-10 | 6.93 | 9.767 | -0.574 | 1.148 | 2.93 |
2019-09-11 | 6.98 | 9.780 | 0.722 | 2.309 | 2.93 |
2019-09-12 | 6.99 | 9.789 | 0.143 | 1.433 | 2.94 |
2019-09-16 | 6.95 | 9.808 | -0.572 | 3.290 | 2.94 |
2019-09-17 | 7 | 9.833 | 0.719 | 4.317 | 2.95 |
2019-09-18 | 6.86 | 9.844 | -2.000 | 1.857 | 2.95 |
2019-09-19 | 6.88 | 9.849 | 0.292 | 0.875 | 2.95 |
2019-09-20 | 6.85 | 9.857 | -0.436 | 1.453 | 2.96 |
2019-09-23 | 6.74 | 9.869 | -1.606 | 2.190 | 2.96 |
2019-09-24 | 6.72 | 9.875 | -0.297 | 1.039 | 2.96 |
2019-09-25 | 6.63 | 9.886 | -1.339 | 1.935 | 2.97 |
2019-09-26 | 6.57 | 9.899 | -0.905 | 2.413 | 2.97 |
2019-09-27 | 6.58 | 9.906 | 0.152 | 1.218 | 2.97 |
2019-09-30 | 6.6 | 9.913 | 0.304 | 1.368 | 2.97 |
2019-10-08 | 6.59 | 9.920 | -0.152 | 1.212 | 2.98 |
2019-10-09 | 6.56 | 9.926 | -0.455 | 1.214 | 2.98 |
2019-10-10 | 6.6 | 9.932 | 0.610 | 1.067 | 2.98 |
2019-10-11 | 6.67 | 9.943 | 1.061 | 1.970 | 2.98 |
2019-10-14 | 6.84 | 9.961 | 2.549 | 3.148 | 2.99 |
2019-10-15 | 6.94 | 9.977 | 1.462 | 2.778 | 2.99 |
2019-10-16 | 6.87 | 9.991 | -1.009 | 2.450 | 3.00 |
2019-10-17 | 6.96 | 10.012 | 1.310 | 3.493 | 3.00 |
2019-10-18 | 6.82 | 10.029 | -2.011 | 3.017 | 3.01 |
2019-10-21 | 6.63 | 10.046 | -2.786 | 3.079 | 3.01 |
2019-10-22 | 6.68 | 10.052 | 0.754 | 1.056 | 3.02 |
2019-10-23 | 6.63 | 10.061 | -0.749 | 1.647 | 3.02 |
2019-10-24 | 6.83 | 10.081 | 3.017 | 3.620 | 3.02 |
2019-10-25 | 6.79 | 10.095 | -0.586 | 2.489 | 3.03 |
2019-10-28 | 6.78 | 10.103 | -0.147 | 1.325 | 3.03 |
2019-10-29 | 6.86 | 10.121 | 1.180 | 3.245 | 3.04 |
2019-10-30 | 6.65 | 10.134 | -3.061 | 2.187 | 3.04 |
2019-10-31 | 6.62 | 10.150 | -0.451 | 3.008 | 3.05 |
2019-11-01 | 6.66 | 10.159 | 0.604 | 1.511 | 3.05 |
2019-11-04 | 6.77 | 10.174 | 1.652 | 2.703 | 3.05 |
2019-11-05 | 6.88 | 10.198 | 1.625 | 4.284 | 3.06 |
2019-11-06 | 6.79 | 10.210 | -1.308 | 2.035 | 3.06 |
2019-11-07 | 6.89 | 10.220 | 1.473 | 1.767 | 3.07 |
2019-11-08 | 6.88 | 10.234 | -0.145 | 2.467 | 3.07 |
2019-11-11 | 6.63 | 10.257 | -3.634 | 4.070 | 3.08 |
2019-11-12 | 6.65 | 10.264 | 0.302 | 1.357 | 3.08 |
2019-11-13 | 6.63 | 10.270 | -0.301 | 1.053 | 3.08 |
2019-11-14 | 6.64 | 10.276 | 0.151 | 1.056 | 3.08 |
2019-11-15 | 6.5 | 10.299 | -2.108 | 4.367 | 3.09 |
2019-11-18 | 6.44 | 10.308 | -0.923 | 1.538 | 3.09 |
2019-11-19 | 6.48 | 10.316 | 0.621 | 1.553 | 3.09 |
2019-11-20 | 6.35 | 10.331 | -2.006 | 2.778 | 3.10 |
2019-11-21 | 6.37 | 10.341 | 0.315 | 1.890 | 3.10 |
2019-11-22 | 6.35 | 10.352 | -0.314 | 2.041 | 3.11 |
2019-11-25 | 6.43 | 10.362 | 1.260 | 1.890 | 3.11 |
2019-11-26 | 6.43 | 10.368 | 0.000 | 1.089 | 3.11 |
2019-11-27 | 6.42 | 10.373 | -0.156 | 1.089 | 3.11 |
2019-11-28 | 6.37 | 10.380 | -0.779 | 1.246 | 3.11 |
2019-11-29 | 6.39 | 10.392 | 0.314 | 2.198 | 3.12 |
2019-12-02 | 6.33 | 10.399 | -0.939 | 1.408 | 3.12 |
2019-12-03 | 6.33 | 10.403 | 0.000 | 0.790 | 3.12 |
2019-12-04 | 6.37 | 10.410 | 0.632 | 1.264 | 3.12 |
2019-12-05 | 6.41 | 10.417 | 0.628 | 1.256 | 3.13 |
2019-12-06 | 6.41 | 10.423 | 0.000 | 1.092 | 3.13 |
2019-12-09 | 6.42 | 10.428 | 0.156 | 1.092 | 3.13 |
2019-12-10 | 6.37 | 10.432 | -0.779 | 0.623 | 3.13 |
2019-12-11 | 6.32 | 10.438 | -0.785 | 1.256 | 3.13 |
2019-12-12 | 6.3 | 10.443 | -0.316 | 0.791 | 3.13 |
2019-12-13 | 6.31 | 10.448 | 0.159 | 0.952 | 3.13 |
2019-12-16 | 6.34 | 10.452 | 0.475 | 0.792 | 3.14 |
2019-12-17 | 6.44 | 10.461 | 1.577 | 1.735 | 3.14 |
2019-12-18 | 6.42 | 10.468 | -0.311 | 1.398 | 3.14 |
2019-12-19 | 6.5 | 10.479 | 1.246 | 1.869 | 3.14 |
2019-12-20 | 6.42 | 10.488 | -1.231 | 1.692 | 3.15 |
2019-12-23 | 6.32 | 10.498 | -1.558 | 2.025 | 3.15 |
2019-12-24 | 6.37 | 10.504 | 0.791 | 1.108 | 3.15 |
2019-12-25 | 6.32 | 10.509 | -0.785 | 0.942 | 3.15 |
2019-12-26 | 6.35 | 10.513 | 0.475 | 0.791 | 3.15 |
2019-12-27 | 6.34 | 10.520 | -0.157 | 1.260 | 3.16 |
2019-12-30 | 6.37 | 10.525 | 0.473 | 0.946 | 3.16 |
2019-12-31 | 6.38 | 10.531 | 0.157 | 1.099 | 3.16 |
2020-01-02 | 6.44 | 10.535 | 0.940 | 0.784 | 3.16 |
2020-01-03 | 6.44 | 10.540 | 0.000 | 0.932 | 3.16 |
2020-01-06 | 6.53 | 10.554 | 1.398 | 2.640 | 3.17 |
2020-01-07 | 6.57 | 10.564 | 0.613 | 1.685 | 3.17 |
2020-01-08 | 6.47 | 10.574 | -1.522 | 1.979 | 3.17 |
2020-01-09 | 6.5 | 10.582 | 0.464 | 1.391 | 3.17 |
2020-01-10 | 6.45 | 10.587 | -0.769 | 0.923 | 3.18 |
2020-01-13 | 6.47 | 10.593 | 0.310 | 1.085 | 3.18 |
2020-01-14 | 6.48 | 10.599 | 0.155 | 1.082 | 3.18 |
2020-01-15 | 6.39 | 10.611 | -1.389 | 2.315 | 3.18 |
2020-01-16 | 6.25 | 10.625 | -2.191 | 2.660 | 3.19 |
2020-01-17 | 6.11 | 10.644 | -2.240 | 3.840 | 3.19 |
2020-01-20 | 6.14 | 10.656 | 0.491 | 2.291 | 3.20 |
2020-01-21 | 6.04 | 10.668 | -1.629 | 2.443 | 3.20 |
2020-01-22 | 5.95 | 10.681 | -1.490 | 2.649 | 3.20 |
2020-01-23 | 5.71 | 10.705 | -4.034 | 5.042 | 3.21 |
2020-02-03 | 5.1 | 10.708 | -10.683 | 0.701 | 3.21 |
2020-02-04 | 5 | 10.737 | -1.961 | 6.863 | 3.22 |
2020-02-05 | 5.34 | 10.761 | 6.800 | 5.400 | 3.23 |
2020-02-06 | 5.43 | 10.784 | 1.685 | 5.056 | 3.24 |
2020-02-07 | 5.45 | 10.795 | 0.368 | 2.394 | 3.24 |
2020-02-10 | 5.48 | 10.807 | 0.550 | 2.752 | 3.24 |
2020-02-11 | 5.48 | 10.816 | 0.000 | 2.007 | 3.24 |
2020-02-12 | 5.49 | 10.824 | 0.182 | 1.642 | 3.25 |
2020-02-13 | 5.44 | 10.831 | -0.911 | 1.457 | 3.25 |
2020-02-14 | 5.4 | 10.836 | -0.735 | 1.103 | 3.25 |
2020-02-17 | 5.51 | 10.846 | 2.037 | 2.222 | 3.25 |
2020-02-18 | 5.59 | 10.858 | 1.452 | 2.541 | 3.26 |
2020-02-19 | 5.54 | 10.866 | -0.894 | 1.789 | 3.26 |
2020-02-20 | 5.6 | 10.878 | 1.083 | 2.527 | 3.26 |
2020-02-21 | 5.64 | 10.885 | 0.714 | 1.607 | 3.27 |
2020-02-24 | 5.55 | 10.892 | -1.596 | 1.418 | 3.27 |
2020-02-25 | 5.38 | 10.914 | -3.063 | 4.865 | 3.27 |
2020-02-26 | 5.32 | 10.925 | -1.115 | 2.602 | 3.28 |
2020-02-27 | 5.28 | 10.933 | -0.752 | 1.692 | 3.28 |
2020-02-28 | 5.01 | 10.955 | -5.114 | 5.303 | 3.29 |
2020-03-02 | 5.15 | 10.971 | 2.794 | 3.792 | 3.29 |
2020-03-03 | 5.19 | 10.983 | 0.777 | 2.718 | 3.29 |
2020-03-04 | 5.26 | 10.999 | 1.349 | 3.661 | 3.30 |
2020-03-05 | 5.46 | 11.019 | 3.802 | 4.373 | 3.31 |
2020-03-06 | 5.48 | 11.031 | 0.366 | 2.747 | 3.31 |
2020-03-09 | 5.27 | 11.046 | -3.832 | 3.467 | 3.31 |
2020-03-10 | 5.34 | 11.067 | 1.328 | 4.554 | 3.32 |
2020-03-11 | 5.32 | 11.086 | -0.375 | 4.307 | 3.33 |
2020-03-12 | 5.31 | 11.101 | -0.188 | 3.383 | 3.33 |
2020-03-13 | 5.28 | 11.123 | -0.565 | 5.085 | 3.34 |
2020-03-16 | 5.09 | 11.146 | -3.598 | 5.492 | 3.34 |
2020-03-17 | 5.06 | 11.172 | -0.589 | 6.090 | 3.35 |
2020-03-18 | 5.04 | 11.186 | -0.395 | 3.360 | 3.36 |
2020-03-19 | 4.95 | 11.199 | -1.786 | 2.976 | 3.36 |
2020-03-20 | 5.03 | 11.207 | 1.616 | 2.020 | 3.36 |
2020-03-23 | 4.95 | 11.218 | -1.590 | 2.584 | 3.37 |
2020-03-24 | 4.98 | 11.232 | 0.606 | 3.434 | 3.37 |
2020-03-25 | 5.05 | 11.240 | 1.406 | 1.807 | 3.37 |
2020-03-26 | 4.98 | 11.246 | -1.386 | 1.584 | 3.37 |
2020-03-27 | 5.03 | 11.252 | 1.004 | 1.406 | 3.38 |
2020-03-30 | 4.94 | 11.263 | -1.789 | 2.584 | 3.38 |
2020-03-31 | 4.97 | 11.266 | 0.607 | 0.810 | 3.38 |
2020-04-01 | 4.92 | 11.273 | -1.006 | 1.811 | 3.38 |
2020-04-02 | 4.95 | 11.282 | 0.610 | 2.033 | 3.38 |
2020-04-03 | 4.93 | 11.287 | -0.404 | 1.212 | 3.39 |
2020-04-07 | 5.03 | 11.292 | 2.028 | 1.217 | 3.39 |
2020-04-08 | 5.06 | 11.299 | 0.596 | 1.590 | 3.39 |
2020-04-09 | 5.06 | 11.305 | 0.000 | 1.581 | 3.39 |
2020-04-10 | 5 | 11.314 | -1.186 | 2.174 | 3.39 |
2020-04-13 | 5.01 | 11.319 | 0.200 | 1.200 | 3.40 |
2020-04-14 | 5.05 | 11.324 | 0.798 | 0.998 | 3.40 |
2020-04-15 | 5.02 | 11.329 | -0.594 | 1.386 | 3.40 |
2020-04-16 | 5.28 | 11.356 | 5.179 | 6.175 | 3.41 |
2020-04-17 | 5.16 | 11.367 | -2.273 | 2.462 | 3.41 |
2020-04-20 | 5.16 | 11.373 | 0.000 | 1.357 | 3.41 |
2020-04-21 | 5.1 | 11.384 | -1.163 | 2.519 | 3.42 |
2020-04-22 | 5.08 | 11.389 | -0.392 | 1.176 | 3.42 |
2020-04-23 | 5.06 | 11.392 | -0.394 | 0.787 | 3.42 |
2020-04-24 | 4.99 | 11.399 | -1.383 | 1.779 | 3.42 |
2020-04-27 | 4.98 | 11.403 | -0.200 | 1.002 | 3.42 |
2020-04-28 | 4.94 | 11.416 | -0.803 | 3.012 | 3.42 |
2020-04-29 | 4.93 | 11.421 | -0.202 | 1.215 | 3.43 |
2020-04-30 | 5.03 | 11.430 | 2.028 | 2.231 | 3.43 |
2020-05-06 | 5.08 | 11.439 | 0.994 | 2.187 | 3.43 |
2020-05-07 | 5.08 | 11.445 | 0.000 | 1.378 | 3.43 |
2020-05-08 | 5.11 | 11.450 | 0.591 | 1.181 | 3.44 |
2020-05-11 | 5.08 | 11.454 | -0.587 | 0.978 | 3.44 |
2020-05-12 | 5.08 | 11.458 | 0.000 | 0.787 | 3.44 |
2020-05-13 | 5.08 | 11.463 | 0.000 | 1.181 | 3.44 |
2020-05-14 | 5.02 | 11.468 | -1.181 | 1.181 | 3.44 |
2020-05-15 | 5.04 | 11.474 | 0.398 | 1.394 | 3.44 |
2020-05-18 | 5.25 | 11.489 | 4.167 | 3.571 | 3.45 |
2020-05-19 | 5.19 | 11.498 | -1.143 | 2.095 | 3.45 |
2020-05-20 | 5.29 | 11.508 | 1.927 | 2.119 | 3.45 |
2020-05-21 | 5.23 | 11.516 | -1.134 | 1.890 | 3.45 |
2020-05-22 | 5.11 | 11.529 | -2.294 | 3.059 | 3.46 |
2020-05-25 | 5.05 | 11.545 | -1.174 | 3.914 | 3.46 |
2020-05-26 | 5.02 | 11.554 | -0.594 | 2.178 | 3.47 |
2020-05-27 | 5.05 | 11.560 | 0.598 | 1.394 | 3.47 |
2020-05-28 | 5.12 | 11.569 | 1.386 | 1.980 | 3.47 |
2020-05-29 | 5.1 | 11.579 | -0.391 | 2.344 | 3.47 |
2020-06-01 | 5.15 | 11.585 | 0.980 | 1.373 | 3.48 |
2020-06-02 | 5.18 | 11.590 | 0.583 | 1.165 | 3.48 |
2020-06-03 | 5.15 | 11.596 | -0.579 | 1.544 | 3.48 |
2020-06-04 | 5.14 | 11.601 | -0.194 | 1.165 | 3.48 |
2020-06-05 | 5.16 | 11.605 | 0.389 | 0.778 | 3.48 |
2020-06-08 | 5.15 | 11.610 | -0.194 | 1.357 | 3.48 |
2020-06-09 | 5.16 | 11.615 | 0.194 | 0.971 | 3.48 |
2020-06-10 | 5.12 | 11.620 | -0.775 | 1.163 | 3.49 |
2020-06-11 | 5.05 | 11.628 | -1.367 | 1.953 | 3.49 |
2020-06-12 | 5.11 | 11.641 | 1.188 | 3.168 | 3.49 |
2020-06-15 | 5.1 | 11.646 | -0.196 | 1.174 | 3.49 |
2020-06-16 | 5.15 | 11.651 | 0.980 | 1.176 | 3.50 |
2020-06-17 | 5.24 | 11.660 | 1.748 | 1.942 | 3.50 |
2020-06-18 | 5.19 | 11.665 | -0.954 | 1.145 | 3.50 |
2020-06-19 | 5.22 | 11.671 | 0.578 | 1.349 | 3.50 |
2020-06-22 | 5.17 | 11.678 | -0.958 | 1.724 | 3.50 |
2020-06-23 | 5.14 | 11.684 | -0.580 | 1.354 | 3.51 |
2020-06-24 | 5.12 | 11.689 | -0.389 | 1.167 | 3.51 |
2020-06-29 | 5.12 | 11.692 | 0.000 | 0.781 | 3.51 |
2020-06-30 | 5.12 | 11.699 | 0.000 | 1.563 | 3.51 |
2020-07-01 | 5.14 | 11.702 | 0.391 | 0.781 | 3.51 |
2020-07-02 | 5.23 | 11.711 | 1.751 | 1.946 | 3.51 |
2020-07-03 | 5.29 | 11.717 | 1.147 | 1.338 | 3.51 |
2020-07-06 | 5.53 | 11.737 | 4.537 | 4.537 | 3.52 |
2020-07-07 | 5.5 | 11.754 | -0.542 | 3.617 | 3.53 |
2020-07-08 | 5.57 | 11.768 | 1.273 | 3.091 | 3.53 |
2020-07-09 | 5.75 | 11.784 | 3.232 | 3.232 | 3.54 |
2020-07-10 | 5.62 | 11.798 | -2.261 | 2.957 | 3.54 |
2020-07-13 | 5.71 | 11.810 | 1.601 | 2.491 | 3.54 |
2020-07-14 | 5.71 | 11.826 | 0.000 | 3.503 | 3.55 |
2020-07-15 | 5.88 | 11.863 | 2.977 | 7.531 | 3.56 |
2020-07-16 | 5.56 | 11.895 | -5.442 | 6.803 | 3.57 |
2020-07-17 | 5.51 | 11.912 | -0.899 | 3.777 | 3.57 |
2020-07-20 | 5.7 | 11.932 | 3.448 | 4.174 | 3.58 |
2020-07-21 | 5.64 | 11.944 | -1.053 | 2.632 | 3.58 |
2020-07-22 | 5.6 | 11.952 | -0.709 | 1.773 | 3.59 |
2020-07-23 | 5.53 | 11.964 | -1.250 | 2.500 | 3.59 |
2020-07-24 | 5.41 | 11.984 | -2.170 | 4.340 | 3.60 |
2020-07-27 | 5.38 | 11.994 | -0.555 | 2.403 | 3.60 |
2020-07-28 | 5.4 | 12.003 | 0.372 | 1.859 | 3.60 |
2020-07-29 | 5.43 | 12.012 | 0.556 | 2.037 | 3.60 |
2020-07-30 | 5.42 | 12.019 | -0.184 | 1.657 | 3.61 |
2020-07-31 | 5.41 | 12.029 | -0.185 | 2.214 | 3.61 |
2020-08-03 | 5.54 | 12.041 | 2.403 | 2.403 | 3.61 |
2020-08-04 | 5.59 | 12.050 | 0.903 | 1.986 | 3.61 |
2020-08-05 | 5.6 | 12.056 | 0.179 | 1.431 | 3.62 |
2020-08-06 | 5.54 | 12.065 | -1.071 | 1.964 | 3.62 |
2020-08-07 | 5.43 | 12.079 | -1.986 | 2.888 | 3.62 |
2020-08-10 | 5.55 | 12.094 | 2.210 | 3.315 | 3.63 |
2020-08-11 | 5.49 | 12.105 | -1.081 | 2.342 | 3.63 |
2020-08-12 | 5.45 | 12.113 | -0.729 | 1.821 | 3.63 |
2020-08-13 | 5.44 | 12.122 | -0.183 | 2.018 | 3.64 |
2020-08-14 | 5.52 | 12.131 | 1.471 | 2.022 | 3.64 |
2020-08-17 | 5.57 | 12.139 | 0.906 | 1.630 | 3.64 |
2020-08-18 | 5.56 | 12.143 | -0.180 | 0.898 | 3.64 |
2020-08-19 | 5.6 | 12.155 | 0.719 | 2.518 | 3.65 |
2020-08-20 | 5.61 | 12.161 | 0.179 | 1.429 | 3.65 |
2020-08-21 | 5.74 | 12.176 | 2.317 | 3.030 | 3.65 |
2020-08-24 | 5.71 | 12.183 | -0.523 | 1.568 | 3.66 |
2020-08-25 | 5.81 | 12.196 | 1.751 | 2.627 | 3.66 |
2020-08-26 | 5.85 | 12.212 | 0.688 | 3.270 | 3.66 |
2020-08-27 | 5.87 | 12.245 | 0.342 | 6.667 | 3.67 |
2020-08-28 | 5.94 | 12.295 | 1.193 | 10.221 | 3.69 |
2020-08-31 | 5.7 | 12.307 | -4.040 | 2.525 | 3.69 |
2020-09-01 | 5.73 | 12.317 | 0.526 | 2.105 | 3.70 |
2020-09-02 | 5.63 | 12.330 | -1.745 | 2.618 | 3.70 |
2020-09-03 | 5.56 | 12.342 | -1.243 | 2.664 | 3.70 |
2020-09-04 | 5.57 | 12.351 | 0.180 | 1.978 | 3.71 |
2020-09-07 | 5.52 | 12.360 | -0.898 | 1.975 | 3.71 |
2020-09-08 | 5.52 | 12.370 | 0.000 | 2.174 | 3.71 |
2020-09-09 | 5.51 | 12.380 | -0.181 | 2.174 | 3.71 |
2020-09-10 | 5.38 | 12.397 | -2.359 | 3.811 | 3.72 |
2020-09-11 | 5.42 | 12.411 | 0.743 | 2.974 | 3.72 |
2020-09-14 | 5.45 | 12.421 | 0.554 | 2.214 | 3.73 |
2020-09-15 | 5.45 | 12.428 | 0.000 | 1.651 | 3.73 |
2020-09-16 | 5.42 | 12.435 | -0.550 | 1.468 | 3.73 |
2020-09-17 | 5.38 | 12.441 | -0.738 | 1.292 | 3.73 |
2020-09-18 | 5.42 | 12.448 | 0.743 | 1.673 | 3.73 |
2020-09-21 | 5.4 | 12.453 | -0.369 | 1.107 | 3.74 |
2020-09-22 | 5.34 | 12.460 | -1.111 | 1.481 | 3.74 |
2020-09-23 | 5.33 | 12.465 | -0.187 | 1.124 | 3.74 |
2020-09-24 | 5.35 | 12.480 | 0.375 | 3.377 | 3.74 |
2020-09-25 | 5.33 | 12.488 | -0.374 | 1.869 | 3.75 |
2020-09-28 | 5.23 | 12.500 | -1.876 | 2.627 | 3.75 |
2020-09-29 | 5.21 | 12.508 | -0.382 | 1.912 | 3.75 |
2020-09-30 | 5.14 | 12.516 | -1.344 | 1.919 | 3.75 |
2020-10-09 | 5.21 | 12.523 | 1.362 | 1.556 | 3.76 |
2020-10-12 | 5.41 | 12.539 | 3.839 | 3.647 | 3.76 |
2020-10-13 | 5.38 | 12.544 | -0.555 | 1.109 | 3.76 |
2020-10-14 | 5.36 | 12.551 | -0.372 | 1.487 | 3.77 |
2020-10-15 | 5.34 | 12.556 | -0.373 | 1.119 | 3.77 |
2020-10-16 | 5.57 | 12.586 | 4.307 | 6.554 | 3.78 |
2020-10-19 | 5.48 | 12.595 | -1.616 | 1.975 | 3.78 |
2020-10-20 | 5.46 | 12.600 | -0.365 | 0.912 | 3.78 |
2020-10-21 | 5.43 | 12.609 | -0.549 | 2.015 | 3.78 |
2020-10-22 | 5.47 | 12.618 | 0.737 | 2.026 | 3.79 |
2020-10-23 | 5.4 | 12.624 | -1.280 | 1.280 | 3.79 |
2020-10-26 | 5.38 | 12.628 | -0.370 | 0.926 | 3.79 |
2020-10-27 | 5.3 | 12.636 | -1.487 | 1.859 | 3.79 |
2020-10-28 | 5.3 | 12.643 | 0.000 | 1.509 | 3.79 |
2020-10-29 | 5.2 | 12.649 | -1.887 | 1.509 | 3.79 |
2020-10-30 | 5.12 | 12.659 | -1.538 | 2.308 | 3.80 |
2020-11-02 | 5.03 | 12.670 | -1.758 | 2.539 | 3.80 |
2020-11-03 | 5.1 | 12.678 | 1.392 | 1.988 | 3.80 |
2020-11-04 | 5.09 | 12.684 | -0.196 | 1.373 | 3.81 |
2020-11-05 | 5.12 | 12.691 | 0.589 | 1.572 | 3.81 |
2020-11-06 | 5.1 | 12.696 | -0.391 | 1.172 | 3.81 |
2020-11-09 | 5.16 | 12.702 | 1.176 | 1.569 | 3.81 |
2020-11-10 | 5.18 | 12.707 | 0.388 | 0.969 | 3.81 |
2020-11-11 | 5.27 | 12.718 | 1.737 | 2.703 | 3.82 |
2020-11-12 | 5.21 | 12.725 | -1.139 | 1.518 | 3.82 |
2020-11-13 | 5.14 | 12.729 | -1.344 | 0.960 | 3.82 |
2020-11-16 | 5.24 | 12.739 | 1.946 | 2.140 | 3.82 |
2020-11-17 | 5.22 | 12.743 | -0.382 | 0.954 | 3.82 |
2020-11-18 | 5.24 | 12.748 | 0.383 | 1.149 | 3.82 |
2020-11-19 | 5.22 | 12.751 | -0.382 | 0.763 | 3.83 |
2020-11-20 | 5.29 | 12.759 | 1.341 | 1.916 | 3.83 |
2020-11-23 | 5.32 | 12.767 | 0.567 | 1.701 | 3.83 |
2020-11-24 | 5.29 | 12.771 | -0.564 | 0.940 | 3.83 |
2020-11-25 | 5.2 | 12.782 | -1.701 | 2.457 | 3.83 |
2020-11-26 | 5.16 | 12.788 | -0.769 | 1.346 | 3.84 |
2020-11-27 | 5.16 | 12.794 | 0.000 | 1.550 | 3.84 |
2020-11-30 | 5.16 | 12.802 | 0.000 | 1.744 | 3.84 |
2020-12-01 | 5.21 | 12.808 | 0.969 | 1.357 | 3.84 |
2020-12-02 | 5.23 | 12.811 | 0.384 | 0.768 | 3.84 |
2020-12-03 | 5.28 | 12.820 | 0.956 | 2.103 | 3.85 |
2020-12-04 | 5.24 | 12.827 | -0.758 | 1.515 | 3.85 |
2020-12-07 | 5.18 | 12.834 | -1.145 | 1.718 | 3.85 |
2020-12-08 | 5.14 | 12.838 | -0.772 | 0.965 | 3.85 |
2020-12-09 | 5.16 | 12.842 | 0.389 | 0.778 | 3.85 |
2020-12-10 | 5.09 | 12.848 | -1.357 | 1.550 | 3.85 |
2020-12-11 | 5.04 | 12.855 | -0.982 | 1.572 | 3.86 |
2020-12-14 | 5.07 | 12.858 | 0.595 | 0.794 | 3.86 |
2020-12-15 | 5.04 | 12.862 | -0.592 | 0.986 | 3.86 |
2020-12-16 | 5.03 | 12.867 | -0.198 | 0.992 | 3.86 |