咨询电话: 028-8546-5828 联系券源 余券宝

百川能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
老百姓 高科石化 北陆药业 英科医疗 普利制药 卓翼科技 *ST柳化 上工申贝 拓日新能 威星智能

百川能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.150000
2017-11-178.930.039-2.4045.2460.01
2017-11-208.950.1180.22410.5260.04
2017-11-218.740.169-2.3467.0390.05
2017-11-228.350.219-4.4627.2080.07
2017-11-238.250.241-1.1983.2340.07
2017-11-248.460.2712.5454.2420.08
2017-11-278.610.2941.7733.1910.09
2017-11-288.620.3150.1162.9040.09
2017-11-298.870.3492.9004.6400.10
2017-11-308.870.3780.0003.9460.11
2017-12-018.760.398-1.2402.7060.12
2017-12-049.250.4685.5949.0180.14
2017-12-059.10.516-1.6226.3780.15
2017-12-068.750.558-3.8465.8240.17
2017-12-078.330.589-4.8004.4570.18
2017-12-088.430.6081.2002.6410.18
2017-12-118.50.6160.8301.1860.18
2017-12-128.40.629-1.1761.7650.19
2017-12-138.430.6440.3572.1430.19
2017-12-148.830.6784.7454.6260.20
2017-12-158.610.701-2.4923.2840.21
2017-12-188.480.731-1.5104.1810.22
2017-12-198.480.7450.0002.0050.22
2017-12-208.630.7721.7693.7740.23
2017-12-218.880.8182.8976.1410.25
2017-12-229.280.8924.5059.5720.27
2017-12-259.360.9430.8626.5730.28
2017-12-269.570.9862.2445.4490.30
2017-12-279.161.032-4.2845.9560.31
2017-12-288.661.065-5.4594.5850.32
2017-12-298.581.102-0.9245.1960.33
2018-01-028.651.1190.8162.3310.34
2018-01-038.661.1310.1161.7340.34
2018-01-048.671.1470.1152.1940.34
2018-01-058.911.1822.7684.6140.35
2018-01-088.881.200-0.3372.4690.36
2018-01-098.941.2130.6761.8020.36
2018-01-108.981.2320.4472.5730.37
2018-01-119.061.2760.8915.7910.38
2018-01-128.821.309-2.6494.5250.39
2018-01-158.561.337-2.9483.8550.40
2018-01-168.481.358-0.9353.0370.41
2018-01-178.191.386-3.4204.0090.42
2018-01-188.41.4062.5642.9300.42
2018-01-198.31.425-1.1902.7380.43
2018-01-228.31.4400.0002.1690.43
2018-01-238.351.4490.6021.2050.43
2018-01-248.51.4661.7962.3950.44
2018-01-258.311.484-2.2352.5880.45
2018-01-268.321.4920.1201.2030.45
2018-01-298.031.524-3.4864.8080.46
2018-01-307.821.552-2.6154.2340.47
2018-01-317.61.576-2.8133.8360.47
2018-02-017.021.627-7.6328.6840.49
2018-02-027.21.6572.5644.9860.50
2018-02-057.351.6852.0834.5830.51
2018-02-067.091.714-3.5375.0340.51
2018-02-077.151.7510.8466.2060.53
2018-02-087.091.774-0.8393.7760.53
2018-02-097.041.801-0.7054.6540.54
2018-02-127.141.8171.4202.6990.55
2018-02-137.061.834-1.1202.9410.55
2018-02-147.051.843-0.1421.4160.55
2018-02-227.161.8531.5601.7020.56
2018-02-237.431.8843.7715.0280.57
2018-02-267.481.8960.6731.8840.57
2018-02-277.371.911-1.4712.4060.57
2018-02-287.531.9352.1713.9350.58
2018-03-017.551.9460.2661.7260.58
2018-03-027.381.956-2.2521.5890.59
2018-03-057.41.9740.2712.9810.59
2018-03-067.451.9850.6761.7570.60
2018-03-077.62.0022.0132.6850.60
2018-03-087.612.0210.1323.0260.61
2018-03-097.622.0420.1313.2850.61
2018-03-127.72.0571.0502.3620.62
2018-03-138.032.0964.2865.8440.63
2018-03-147.852.115-2.2422.8640.63
2018-03-157.682.133-2.1662.8030.64
2018-03-167.72.1420.2601.4320.64
2018-03-197.722.1540.2601.8180.65
2018-03-207.782.1670.7772.0730.65
2018-03-217.712.181-0.9002.0570.65
2018-03-227.632.196-1.0382.3350.66
2018-03-237.12.240-6.9467.4710.67
2018-03-267.062.260-0.5633.5210.68
2018-03-277.362.2884.2494.5330.69
2018-03-287.292.305-0.9512.7170.69
2018-03-297.372.3221.0972.7430.70
2018-03-307.412.3320.5431.7640.70
2018-04-027.382.343-0.4051.7540.70
2018-04-037.342.379-0.5425.8270.71
2018-04-047.382.3990.5453.2700.72
2018-04-097.352.413-0.4072.3040.72
2018-04-107.542.4332.5853.1290.73
2018-04-117.652.4441.4591.7240.73
2018-04-127.72.4720.6544.4440.74
2018-04-137.772.4900.9092.7270.75
2018-04-167.812.5050.5152.3170.75
2018-04-177.872.5200.7682.3050.76
2018-04-187.992.5491.5254.3200.76
2018-04-197.932.565-0.7512.3780.77
2018-04-207.882.582-0.6312.6480.77
2018-04-237.782.611-1.2694.4420.78
2018-04-247.882.6231.2851.9280.79
2018-04-257.842.633-0.5081.5230.79
2018-04-267.732.645-1.4031.7860.79
2018-04-277.772.6620.5172.5870.80
2018-05-027.942.6842.1883.3460.81
2018-05-038.062.7111.5114.0300.81
2018-05-048.182.7351.4893.4740.82
2018-05-078.352.7622.0783.9120.83
2018-05-088.282.775-0.8381.9160.83
2018-05-098.172.794-1.3292.7780.84
2018-05-108.42.8192.8153.5500.85
2018-05-118.382.832-0.2381.9050.85
2018-05-148.272.852-1.3132.8640.86
2018-05-158.282.8660.1212.0560.86
2018-05-168.422.8811.6912.1740.86
2018-05-178.362.895-0.7132.0190.87
2018-05-188.692.9393.9475.9810.88
2018-05-218.672.977-0.2305.2930.89
2018-05-228.73.0070.3464.1520.90
2018-05-238.563.027-1.6092.7590.91
2018-05-248.753.0552.2203.8550.92
2018-05-258.833.0730.9142.5140.92
2018-05-288.823.098-0.1133.3980.93
2018-05-298.833.1120.1131.8140.93
2018-05-308.433.147-4.5304.9830.94
2018-05-318.423.175-0.1194.0330.95
2018-06-018.43.206-0.2384.5130.96
2018-06-048.433.2330.3573.8100.97
2018-06-058.433.2530.0002.8470.98
2018-06-069.23.3349.13410.5581.00
2018-06-078.993.357-2.2833.0431.01
2018-06-088.83.377-2.1132.6701.01
2018-06-118.933.4041.4773.7501.02
2018-06-129.023.4221.0082.3521.03
2018-06-138.893.448-1.4413.4371.03
2018-06-148.953.4680.6752.7001.04
2018-06-159.043.4931.0063.3521.05
2018-06-198.473.559-6.3059.2921.07
2018-06-208.583.5801.2992.9521.07
2018-06-218.593.5970.1172.4481.08
2018-06-228.613.6230.2333.6091.09
2018-06-258.633.6380.2322.0911.09
2018-06-268.643.6560.1162.4331.10
2018-06-278.63.667-0.4631.6201.10
2018-06-288.393.688-2.4422.9071.11
2018-06-298.483.7021.0732.0261.11
2018-07-028.353.740-1.5335.5421.12
2018-07-038.393.7610.4792.9941.13
2018-07-048.573.8012.1455.6021.14
2018-07-058.513.815-0.7001.8671.14
2018-07-068.383.851-1.5285.1701.16
2018-07-098.483.8741.1933.2221.16
2018-07-108.523.8910.4722.4761.17
2018-07-118.343.907-2.1132.2301.17
2018-07-128.423.9190.9591.7991.18
2018-07-138.463.9290.4751.4251.18
2018-07-168.653.9492.2462.7191.18
2018-07-178.73.9600.5781.5031.19
2018-07-188.523.979-2.0692.7591.19
2018-07-198.583.9900.7041.5261.20
2018-07-208.754.0171.9813.7301.21
2018-07-238.84.0410.5713.2001.21
2018-07-249.014.0692.3863.7501.22
2018-07-258.954.081-0.6661.5541.22
2018-07-269.064.1031.2293.0171.23
2018-07-279.114.1300.5523.5321.24
2018-07-309.084.147-0.3292.1951.24
2018-07-319.24.1661.3222.5331.25
2018-08-019.084.194-1.3043.6961.26
2018-08-028.874.233-2.3135.2861.27
2018-08-039.184.2853.4956.7641.29
2018-08-068.954.322-2.5055.0111.30
2018-08-079.154.3572.2354.5811.31
2018-08-089.464.3983.3885.1371.32
2018-08-099.54.4200.4232.8541.33
2018-08-109.294.449-2.2113.6841.33
2018-08-139.364.4650.7532.0451.34
2018-08-149.44.4810.4272.0301.34
2018-08-159.194.503-2.2342.8721.35
2018-08-168.854.537-3.7004.6791.36
2018-08-178.814.563-0.4523.5031.37
2018-08-208.744.602-0.7955.3351.38
2018-08-218.744.6290.0003.6611.39
2018-08-228.734.640-0.1141.6021.39
2018-08-238.74.659-0.3442.6351.40
2018-08-248.64.672-1.1491.7241.40
2018-08-278.654.6810.5811.2791.40
2018-08-288.824.6971.9652.1971.41
2018-08-298.674.718-1.7012.8341.42
2018-08-308.484.738-2.1912.8841.42
2018-08-318.434.762-0.5903.4201.43
2018-09-038.294.799-1.6615.3381.44
2018-09-048.214.816-0.9652.5331.44
2018-09-058.214.8290.0001.8271.45
2018-09-068.374.8571.9494.0191.46
2018-09-078.274.872-1.1952.2701.46
2018-09-108.284.9000.1213.9901.47
2018-09-118.144.921-1.6913.1401.48
2018-09-127.994.942-1.8433.1941.48
2018-09-138.234.9613.0042.7531.49
2018-09-148.314.9850.9723.4021.50
2018-09-178.385.0180.8424.6931.51
2018-09-188.595.0512.5064.6541.52
2018-09-198.445.080-1.7464.1911.52
2018-09-208.55.0970.7112.3701.53
2018-09-218.555.1260.5884.0001.54
2018-09-258.725.1571.9884.3271.55
2018-09-268.735.1780.1152.8671.55
2018-09-278.775.1880.4581.3751.56
2018-09-288.795.1970.2281.2541.56
2018-10-088.695.224-1.1383.7541.57
2018-10-098.95.2622.4175.0631.58
2018-10-108.965.2800.6742.4721.58
2018-10-118.555.336-4.5767.8121.60
2018-10-128.365.358-2.2223.1581.61
2018-10-158.635.3913.2304.5451.62
2018-10-168.695.4170.6953.5921.63
2018-10-179.225.5046.09911.3921.65
2018-10-189.65.5684.1217.9181.67
2018-10-199.545.602-0.6254.2711.68
2018-10-229.715.6451.7825.3461.69
2018-10-239.515.674-2.0603.7081.70
2018-10-249.495.705-0.2103.8911.71
2018-10-259.345.736-1.5814.0041.72
2018-10-269.355.7520.1072.0341.73
2018-10-299.265.783-0.9633.9571.73
2018-10-309.165.816-1.0804.3201.74
2018-10-319.365.8482.1834.1481.75
2018-11-019.175.869-2.0302.7781.76
2018-11-029.295.8881.3092.3991.77
2018-11-059.185.915-1.1843.5521.77
2018-11-069.455.9422.9413.3771.78
2018-11-079.225.967-2.4343.2801.79
2018-11-088.975.989-2.7112.9281.80
2018-11-098.96.009-0.7802.7871.80
2018-11-128.986.0240.8992.0221.81
2018-11-138.956.039-0.3342.0041.81
2018-11-148.836.057-1.3412.4581.82
2018-11-158.96.0720.7931.9251.82
2018-11-168.726.101-2.0224.0451.83
2018-11-198.736.1220.1152.8671.84
2018-11-208.756.1410.2292.6351.84
2018-11-218.786.1620.3432.8571.85
2018-11-228.736.173-0.5691.4811.85
2018-11-238.486.205-2.8644.5821.86
2018-11-268.526.2350.4724.1271.87
2018-11-278.536.2430.1171.1741.87
2018-11-288.66.2610.8212.4621.88
2018-11-298.536.270-0.8141.3951.88
2018-11-308.546.2830.1171.7581.88
2018-12-038.616.3070.8203.3961.89
2018-12-048.66.322-0.1162.0911.90
2018-12-058.46.341-2.3262.6741.90
2018-12-068.276.355-1.5482.0241.91
2018-12-078.286.3710.1212.2971.91
2018-12-108.086.387-2.4152.4151.92
2018-12-118.096.3950.1241.1141.92
2018-12-128.086.403-0.1241.2361.92
2018-12-138.186.4211.2382.5991.93
2018-12-148.156.433-0.3671.8341.93
2018-12-178.116.449-0.4912.3311.93
2018-12-188.156.4820.4934.8091.94
2018-12-198.036.494-1.4721.8401.95
2018-12-207.876.510-1.9932.4911.95
2018-12-217.516.578-4.57410.8011.97
2018-12-247.356.594-2.1302.6631.98
2018-12-257.366.6120.1362.8571.98
2018-12-267.336.622-0.4081.6301.99
2018-12-277.446.6421.5013.2741.99
2018-12-287.686.6963.2268.4682.01
2019-01-027.586.710-1.3022.2142.01
2019-01-037.646.7270.7922.6392.02
2019-01-047.656.7480.1313.2722.02
2019-01-077.586.757-0.9151.4382.03
2019-01-087.916.7964.3545.9372.04
2019-01-097.796.812-1.5172.5282.04
2019-01-107.786.843-0.1284.7502.05
2019-01-117.686.856-1.2852.0572.06
2019-01-147.656.874-0.3912.7342.06
2019-01-157.956.9153.9226.2752.07
2019-01-168.116.9412.0133.7742.08
2019-01-177.956.954-1.9731.9732.09
2019-01-187.986.9710.3772.5162.09
2019-01-217.986.9790.0001.2532.09
2019-01-227.956.996-0.3762.5062.10
2019-01-237.917.003-0.5031.1322.10
2019-01-247.877.010-0.5061.0112.10
2019-01-257.837.026-0.5082.5412.11
2019-01-287.757.054-1.0224.3422.12
2019-01-297.657.068-1.2902.1942.12
2019-01-307.557.081-1.3071.9612.12
2019-01-317.417.101-1.8543.3112.13
2019-02-017.577.1152.1592.1592.13
2019-02-117.687.1261.4531.7172.14
2019-02-127.757.1400.9112.2142.14
2019-02-137.757.1470.0001.0322.14
2019-02-147.987.1682.9683.2262.15
2019-02-157.957.179-0.3761.6292.15
2019-02-188.17.1941.8872.2642.16
2019-02-198.157.2060.6171.7282.16
2019-02-208.147.215-0.1231.3502.16
2019-02-218.197.2350.6142.9482.17
2019-02-228.27.2500.1222.1982.18
2019-02-258.737.3106.4638.1712.19
2019-02-268.77.340-0.3444.2382.20
2019-02-278.857.3631.7243.1032.21
2019-02-289.17.4092.8255.9892.22
2019-03-019.447.4533.7365.6042.24
2019-03-049.837.5134.1317.4152.25
2019-03-059.617.553-2.2384.9852.27
2019-03-069.387.598-2.3935.7232.28
2019-03-078.897.646-5.2246.5032.29
2019-03-088.697.671-2.2503.3752.30
2019-03-118.887.6932.1862.9922.31
2019-03-129.137.7252.8154.1672.32
2019-03-138.87.757-3.6144.3812.33
2019-03-148.647.781-1.8183.4092.33
2019-03-158.747.7931.1571.6202.34
2019-03-1897.8302.9754.9202.35
2019-03-199.167.8511.7782.7782.36
2019-03-209.17.871-0.6552.6202.36
2019-03-219.017.884-0.9891.7582.37
2019-03-228.877.901-1.5542.2202.37
2019-03-258.867.924-0.1133.1572.38
2019-03-269.057.9512.1443.6122.39
2019-03-278.97.966-1.6571.9892.39
2019-03-288.557.994-3.9333.9332.40
2019-03-298.628.0200.8193.6262.41
2019-04-018.798.0451.9723.3642.41
2019-04-028.858.0610.6832.2752.42
2019-04-038.898.0720.4521.4692.42
2019-04-049.048.0881.6872.1372.43
2019-04-088.978.114-0.7743.4292.43
2019-04-098.828.129-1.6722.0072.44
2019-04-108.778.140-0.5671.4742.44
2019-04-118.588.161-2.1662.9652.45
2019-04-128.828.1912.7974.0792.46
2019-04-159.138.2243.5154.4222.47
2019-04-169.138.2430.0002.4102.47
2019-04-179.048.256-0.9861.7522.48
2019-04-188.868.273-1.9912.3232.48
2019-04-199.188.2953.6122.8222.49
2019-04-229.068.319-1.3073.2682.50
2019-04-239.068.3380.0002.4282.50
2019-04-249.068.3500.0001.6562.51
2019-04-258.668.388-4.4155.2982.52
2019-04-268.378.436-3.3496.8132.53
2019-04-298.278.462-1.1953.8232.54
2019-04-308.288.4780.1212.2972.54
2019-05-067.688.514-7.2465.5562.55
2019-05-077.858.5312.2142.6042.56
2019-05-087.848.554-0.1273.5672.57
2019-05-097.768.577-1.0203.5712.57
2019-05-107.858.6041.1604.1242.58
2019-05-137.78.615-1.9111.6562.58
2019-05-147.668.626-0.5191.8182.59
2019-05-157.78.6360.5221.4362.59
2019-05-167.668.642-0.5191.0392.59
2019-05-177.518.663-1.9583.2642.60
2019-05-207.268.688-3.3294.2612.61
2019-05-217.378.7041.5152.6172.61
2019-05-227.268.717-1.4932.0352.62
2019-05-237.238.733-0.4132.6172.62
2019-05-247.158.743-1.1071.7982.62
2019-05-277.248.7561.2592.0982.63
2019-05-287.198.766-0.6911.6572.63
2019-05-297.218.7730.2781.1132.63
2019-05-307.218.7810.0001.3872.63
2019-05-317.448.8043.1903.7452.64
2019-06-037.368.821-1.0752.8232.65
2019-06-047.258.832-1.4951.7662.65
2019-06-057.228.845-0.4142.2072.65
2019-06-0678.870-3.0474.1552.66
2019-06-107.118.8891.5713.2862.67
2019-06-117.38.9082.6723.0942.67
2019-06-127.268.918-0.5481.6442.68
2019-06-137.228.929-0.5511.9282.68
2019-06-147.068.948-2.2163.1862.68
2019-06-176.858.975-2.9754.6742.69
2019-06-186.788.991-1.0222.9202.70
2019-06-196.829.0030.5902.0652.70
2019-06-206.919.0171.3202.3462.70
2019-06-217.119.0362.8943.3292.71
2019-06-247.099.051-0.2812.5322.72
2019-06-256.959.068-1.9752.8212.72
2019-06-267.079.0801.7272.1582.72
2019-06-277.029.091-0.7071.8392.73
2019-06-287.029.0980.0001.1402.73
2019-07-017.199.1122.4222.4222.73
2019-07-027.019.126-2.5032.3642.74
2019-07-036.889.138-1.8542.1402.74
2019-07-046.899.1430.1450.8722.74
2019-07-056.999.1581.4512.4672.75
2019-07-086.869.173-1.8602.7182.75
2019-07-096.829.184-0.5831.8952.76
2019-07-106.729.195-1.4661.9062.76
2019-07-116.689.204-0.5951.6372.76
2019-07-126.719.2120.4491.4972.76
2019-07-156.759.2210.5961.6392.77
2019-07-166.839.2311.1851.7782.77
2019-07-176.819.237-0.2931.0252.77
2019-07-186.669.249-2.2032.0562.77
2019-07-196.79.2540.6010.9012.78
2019-07-226.69.267-1.4932.3882.78
2019-07-236.789.2892.7273.9392.79
2019-07-246.769.300-0.2951.9172.79
2019-07-256.79.307-0.8881.1832.79
2019-07-266.79.3140.0001.3432.79
2019-07-296.659.319-0.7460.8962.80
2019-07-306.829.3342.5562.7072.80
2019-07-316.969.3532.0533.2262.81
2019-08-016.939.366-0.4312.2992.81
2019-08-026.939.3910.0004.1852.82
2019-08-056.799.409-2.0203.1752.82
2019-08-066.679.433-1.7674.4182.83
2019-08-076.749.4571.0494.1982.84
2019-08-086.879.4691.9292.0772.84
2019-08-096.789.482-1.3102.3292.84
2019-08-126.759.489-0.4421.3272.85
2019-08-136.699.505-0.8892.8152.85
2019-08-146.79.5130.1491.4952.85
2019-08-156.669.522-0.5971.6422.86
2019-08-166.649.530-0.3001.3512.86
2019-08-196.789.5402.1081.8072.86
2019-08-206.849.5580.8853.2452.87
2019-08-216.789.569-0.8771.9012.87
2019-08-226.749.579-0.5901.7702.87
2019-08-236.679.588-1.0391.6322.88
2019-08-266.719.6090.6003.7482.88
2019-08-276.779.6170.8941.3412.89
2019-08-286.719.627-0.8861.7732.89
2019-08-296.679.634-0.5961.3412.89
2019-08-306.629.644-0.7501.7992.89
2019-09-026.729.6571.5112.2662.90
2019-09-036.659.665-1.0421.4882.90
2019-09-046.689.6720.4511.2032.90
2019-09-057.069.7305.6899.8802.92
2019-09-066.919.748-2.1253.1162.92
2019-09-096.979.7600.8682.1712.93
2019-09-106.939.767-0.5741.1482.93
2019-09-116.989.7800.7222.3092.93
2019-09-126.999.7890.1431.4332.94
2019-09-166.959.808-0.5723.2902.94
2019-09-1779.8330.7194.3172.95
2019-09-186.869.844-2.0001.8572.95
2019-09-196.889.8490.2920.8752.95
2019-09-206.859.857-0.4361.4532.96
2019-09-236.749.869-1.6062.1902.96
2019-09-246.729.875-0.2971.0392.96
2019-09-256.639.886-1.3391.9352.97
2019-09-266.579.899-0.9052.4132.97
2019-09-276.589.9060.1521.2182.97
2019-09-306.69.9130.3041.3682.97
2019-10-086.599.920-0.1521.2122.98
2019-10-096.569.926-0.4551.2142.98
2019-10-106.69.9320.6101.0672.98
2019-10-116.679.9431.0611.9702.98
2019-10-146.849.9612.5493.1482.99
2019-10-156.949.9771.4622.7782.99
2019-10-166.879.991-1.0092.4503.00
2019-10-176.9610.0121.3103.4933.00
2019-10-186.8210.029-2.0113.0173.01
2019-10-216.6310.046-2.7863.0793.01
2019-10-226.6810.0520.7541.0563.02
2019-10-236.6310.061-0.7491.6473.02
2019-10-246.8310.0813.0173.6203.02
2019-10-256.7910.095-0.5862.4893.03
2019-10-286.7810.103-0.1471.3253.03
2019-10-296.8610.1211.1803.2453.04
2019-10-306.6510.134-3.0612.1873.04
2019-10-316.6210.150-0.4513.0083.05
2019-11-016.6610.1590.6041.5113.05
2019-11-046.7710.1741.6522.7033.05
2019-11-056.8810.1981.6254.2843.06
2019-11-066.7910.210-1.3082.0353.06
2019-11-076.8910.2201.4731.7673.07
2019-11-086.8810.234-0.1452.4673.07
2019-11-116.6310.257-3.6344.0703.08
2019-11-126.6510.2640.3021.3573.08
2019-11-136.6310.270-0.3011.0533.08
2019-11-146.6410.2760.1511.0563.08
2019-11-156.510.299-2.1084.3673.09
2019-11-186.4410.308-0.9231.5383.09
2019-11-196.4810.3160.6211.5533.09
2019-11-206.3510.331-2.0062.7783.10
2019-11-216.3710.3410.3151.8903.10
2019-11-226.3510.352-0.3142.0413.11
2019-11-256.4310.3621.2601.8903.11
2019-11-266.4310.3680.0001.0893.11
2019-11-276.4210.373-0.1561.0893.11
2019-11-286.3710.380-0.7791.2463.11
2019-11-296.3910.3920.3142.1983.12
2019-12-026.3310.399-0.9391.4083.12
2019-12-036.3310.4030.0000.7903.12
2019-12-046.3710.4100.6321.2643.12
2019-12-056.4110.4170.6281.2563.13
2019-12-066.4110.4230.0001.0923.13
2019-12-096.4210.4280.1561.0923.13
2019-12-106.3710.432-0.7790.6233.13
2019-12-116.3210.438-0.7851.2563.13
2019-12-126.310.443-0.3160.7913.13
2019-12-136.3110.4480.1590.9523.13
2019-12-166.3410.4520.4750.7923.14
2019-12-176.4410.4611.5771.7353.14
2019-12-186.4210.468-0.3111.3983.14
2019-12-196.510.4791.2461.8693.14
2019-12-206.4210.488-1.2311.6923.15
2019-12-236.3210.498-1.5582.0253.15
2019-12-246.3710.5040.7911.1083.15
2019-12-256.3210.509-0.7850.9423.15
2019-12-266.3510.5130.4750.7913.15
2019-12-276.3410.520-0.1571.2603.16
2019-12-306.3710.5250.4730.9463.16
2019-12-316.3810.5310.1571.0993.16
2020-01-026.4410.5350.9400.7843.16
2020-01-036.4410.5400.0000.9323.16
2020-01-066.5310.5541.3982.6403.17
2020-01-076.5710.5640.6131.6853.17
2020-01-086.4710.574-1.5221.9793.17
2020-01-096.510.5820.4641.3913.17
2020-01-106.4510.587-0.7690.9233.18
2020-01-136.4710.5930.3101.0853.18
2020-01-146.4810.5990.1551.0823.18
2020-01-156.3910.611-1.3892.3153.18
2020-01-166.2510.625-2.1912.6603.19
2020-01-176.1110.644-2.2403.8403.19
2020-01-206.1410.6560.4912.2913.20
2020-01-216.0410.668-1.6292.4433.20
2020-01-225.9510.681-1.4902.6493.20
2020-01-235.7110.705-4.0345.0423.21
2020-02-035.110.708-10.6830.7013.21
2020-02-04510.737-1.9616.8633.22
2020-02-055.3410.7616.8005.4003.23
2020-02-065.4310.7841.6855.0563.24
2020-02-075.4510.7950.3682.3943.24
2020-02-105.4810.8070.5502.7523.24
2020-02-115.4810.8160.0002.0073.24
2020-02-125.4910.8240.1821.6423.25
2020-02-135.4410.831-0.9111.4573.25
2020-02-145.410.836-0.7351.1033.25
2020-02-175.5110.8462.0372.2223.25
2020-02-185.5910.8581.4522.5413.26
2020-02-195.5410.866-0.8941.7893.26
2020-02-205.610.8781.0832.5273.26
2020-02-215.6410.8850.7141.6073.27
2020-02-245.5510.892-1.5961.4183.27
2020-02-255.3810.914-3.0634.8653.27
2020-02-265.3210.925-1.1152.6023.28
2020-02-275.2810.933-0.7521.6923.28
2020-02-285.0110.955-5.1145.3033.29
2020-03-025.1510.9712.7943.7923.29
2020-03-035.1910.9830.7772.7183.29
2020-03-045.2610.9991.3493.6613.30
2020-03-055.4611.0193.8024.3733.31
2020-03-065.4811.0310.3662.7473.31
2020-03-095.2711.046-3.8323.4673.31
2020-03-105.3411.0671.3284.5543.32
2020-03-115.3211.086-0.3754.3073.33
2020-03-125.3111.101-0.1883.3833.33
2020-03-135.2811.123-0.5655.0853.34
2020-03-165.0911.146-3.5985.4923.34
2020-03-175.0611.172-0.5896.0903.35
2020-03-185.0411.186-0.3953.3603.36
2020-03-194.9511.199-1.7862.9763.36
2020-03-205.0311.2071.6162.0203.36
2020-03-234.9511.218-1.5902.5843.37
2020-03-244.9811.2320.6063.4343.37
2020-03-255.0511.2401.4061.8073.37
2020-03-264.9811.246-1.3861.5843.37
2020-03-275.0311.2521.0041.4063.38
2020-03-304.9411.263-1.7892.5843.38
2020-03-314.9711.2660.6070.8103.38
2020-04-014.9211.273-1.0061.8113.38
2020-04-024.9511.2820.6102.0333.38
2020-04-034.9311.287-0.4041.2123.39
2020-04-075.0311.2922.0281.2173.39
2020-04-085.0611.2990.5961.5903.39
2020-04-095.0611.3050.0001.5813.39
2020-04-10511.314-1.1862.1743.39
2020-04-135.0111.3190.2001.2003.40
2020-04-145.0511.3240.7980.9983.40
2020-04-155.0211.329-0.5941.3863.40
2020-04-165.2811.3565.1796.1753.41
2020-04-175.1611.367-2.2732.4623.41
2020-04-205.1611.3730.0001.3573.41
2020-04-215.111.384-1.1632.5193.42
2020-04-225.0811.389-0.3921.1763.42
2020-04-235.0611.392-0.3940.7873.42
2020-04-244.9911.399-1.3831.7793.42
2020-04-274.9811.403-0.2001.0023.42
2020-04-284.9411.416-0.8033.0123.42
2020-04-294.9311.421-0.2021.2153.43
2020-04-305.0311.4302.0282.2313.43
2020-05-065.0811.4390.9942.1873.43
2020-05-075.0811.4450.0001.3783.43
2020-05-085.1111.4500.5911.1813.44
2020-05-115.0811.454-0.5870.9783.44
2020-05-125.0811.4580.0000.7873.44
2020-05-135.0811.4630.0001.1813.44
2020-05-145.0211.468-1.1811.1813.44
2020-05-155.0411.4740.3981.3943.44
2020-05-185.2511.4894.1673.5713.45
2020-05-195.1911.498-1.1432.0953.45
2020-05-205.2911.5081.9272.1193.45
2020-05-215.2311.516-1.1341.8903.45
2020-05-225.1111.529-2.2943.0593.46
2020-05-255.0511.545-1.1743.9143.46
2020-05-265.0211.554-0.5942.1783.47
2020-05-275.0511.5600.5981.3943.47
2020-05-285.1211.5691.3861.9803.47
2020-05-295.111.579-0.3912.3443.47
2020-06-015.1511.5850.9801.3733.48
2020-06-025.1811.5900.5831.1653.48
2020-06-035.1511.596-0.5791.5443.48
2020-06-045.1411.601-0.1941.1653.48
2020-06-055.1611.6050.3890.7783.48
2020-06-085.1511.610-0.1941.3573.48
2020-06-095.1611.6150.1940.9713.48
2020-06-105.1211.620-0.7751.1633.49
2020-06-115.0511.628-1.3671.9533.49
2020-06-125.1111.6411.1883.1683.49
2020-06-155.111.646-0.1961.1743.49
2020-06-165.1511.6510.9801.1763.50
2020-06-175.2411.6601.7481.9423.50
2020-06-185.1911.665-0.9541.1453.50
2020-06-195.2211.6710.5781.3493.50
2020-06-225.1711.678-0.9581.7243.50
2020-06-235.1411.684-0.5801.3543.51
2020-06-245.1211.689-0.3891.1673.51
2020-06-295.1211.6920.0000.7813.51
2020-06-305.1211.6990.0001.5633.51
2020-07-015.1411.7020.3910.7813.51
2020-07-025.2311.7111.7511.9463.51
2020-07-035.2911.7171.1471.3383.51
2020-07-065.5311.7374.5374.5373.52
2020-07-075.511.754-0.5423.6173.53
2020-07-085.5711.7681.2733.0913.53
2020-07-095.7511.7843.2323.2323.54
2020-07-105.6211.798-2.2612.9573.54
2020-07-135.7111.8101.6012.4913.54
2020-07-145.7111.8260.0003.5033.55
2020-07-155.8811.8632.9777.5313.56
2020-07-165.5611.895-5.4426.8033.57
2020-07-175.5111.912-0.8993.7773.57
2020-07-205.711.9323.4484.1743.58
2020-07-215.6411.944-1.0532.6323.58
2020-07-225.611.952-0.7091.7733.59
2020-07-235.5311.964-1.2502.5003.59
2020-07-245.4111.984-2.1704.3403.60
2020-07-275.3811.994-0.5552.4033.60
2020-07-285.412.0030.3721.8593.60
2020-07-295.4312.0120.5562.0373.60
2020-07-305.4212.019-0.1841.6573.61
2020-07-315.4112.029-0.1852.2143.61
2020-08-035.5412.0412.4032.4033.61
2020-08-045.5912.0500.9031.9863.61
2020-08-055.612.0560.1791.4313.62
2020-08-065.5412.065-1.0711.9643.62
2020-08-075.4312.079-1.9862.8883.62
2020-08-105.5512.0942.2103.3153.63
2020-08-115.4912.105-1.0812.3423.63
2020-08-125.4512.113-0.7291.8213.63
2020-08-135.4412.122-0.1832.0183.64
2020-08-145.5212.1311.4712.0223.64
2020-08-175.5712.1390.9061.6303.64
2020-08-185.5612.143-0.1800.8983.64
2020-08-195.612.1550.7192.5183.65
2020-08-205.6112.1610.1791.4293.65
2020-08-215.7412.1762.3173.0303.65
2020-08-245.7112.183-0.5231.5683.66
2020-08-255.8112.1961.7512.6273.66
2020-08-265.8512.2120.6883.2703.66
2020-08-275.8712.2450.3426.6673.67
2020-08-285.9412.2951.19310.2213.69
2020-08-315.712.307-4.0402.5253.69
2020-09-015.7312.3170.5262.1053.70
2020-09-025.6312.330-1.7452.6183.70
2020-09-035.5612.342-1.2432.6643.70
2020-09-045.5712.3510.1801.9783.71
2020-09-075.5212.360-0.8981.9753.71
2020-09-085.5212.3700.0002.1743.71
2020-09-095.5112.380-0.1812.1743.71
2020-09-105.3812.397-2.3593.8113.72
2020-09-115.4212.4110.7432.9743.72
2020-09-145.4512.4210.5542.2143.73
2020-09-155.4512.4280.0001.6513.73
2020-09-165.4212.435-0.5501.4683.73
2020-09-175.3812.441-0.7381.2923.73
2020-09-185.4212.4480.7431.6733.73
2020-09-215.412.453-0.3691.1073.74
2020-09-225.3412.460-1.1111.4813.74
2020-09-235.3312.465-0.1871.1243.74
2020-09-245.3512.4800.3753.3773.74
2020-09-255.3312.488-0.3741.8693.75
2020-09-285.2312.500-1.8762.6273.75
2020-09-295.2112.508-0.3821.9123.75
2020-09-305.1412.516-1.3441.9193.75
2020-10-095.2112.5231.3621.5563.76
2020-10-125.4112.5393.8393.6473.76
2020-10-135.3812.544-0.5551.1093.76
2020-10-145.3612.551-0.3721.4873.77
2020-10-155.3412.556-0.3731.1193.77
2020-10-165.5712.5864.3076.5543.78
2020-10-195.4812.595-1.6161.9753.78
2020-10-205.4612.600-0.3650.9123.78
2020-10-215.4312.609-0.5492.0153.78
2020-10-225.4712.6180.7372.0263.79
2020-10-235.412.624-1.2801.2803.79
2020-10-265.3812.628-0.3700.9263.79
2020-10-275.312.636-1.4871.8593.79
2020-10-285.312.6430.0001.5093.79
2020-10-295.212.649-1.8871.5093.79
2020-10-305.1212.659-1.5382.3083.80
2020-11-025.0312.670-1.7582.5393.80
2020-11-035.112.6781.3921.9883.80
2020-11-045.0912.684-0.1961.3733.81
2020-11-055.1212.6910.5891.5723.81
2020-11-065.112.696-0.3911.1723.81
2020-11-095.1612.7021.1761.5693.81
2020-11-105.1812.7070.3880.9693.81
2020-11-115.2712.7181.7372.7033.82
2020-11-125.2112.725-1.1391.5183.82
2020-11-135.1412.729-1.3440.9603.82
2020-11-165.2412.7391.9462.1403.82
2020-11-175.2212.743-0.3820.9543.82
2020-11-185.2412.7480.3831.1493.82
2020-11-195.2212.751-0.3820.7633.83
2020-11-205.2912.7591.3411.9163.83
2020-11-235.3212.7670.5671.7013.83
2020-11-245.2912.771-0.5640.9403.83
2020-11-255.212.782-1.7012.4573.83
2020-11-265.1612.788-0.7691.3463.84
2020-11-275.1612.7940.0001.5503.84
2020-11-305.1612.8020.0001.7443.84
2020-12-015.2112.8080.9691.3573.84
2020-12-025.2312.8110.3840.7683.84
2020-12-035.2812.8200.9562.1033.85
2020-12-045.2412.827-0.7581.5153.85
2020-12-075.1812.834-1.1451.7183.85
2020-12-085.1412.838-0.7720.9653.85
2020-12-095.1612.8420.3890.7783.85
2020-12-105.0912.848-1.3571.5503.85
2020-12-115.0412.855-0.9821.5723.86
2020-12-145.0712.8580.5950.7943.86
2020-12-155.0412.862-0.5920.9863.86
2020-12-165.0312.867-0.1980.9923.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询