咨询电话: 028-8546-5828 联系券源 余券宝

交运股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深 赛 格 奥联电子 吉药控股 天华院 *ST德奥 东方日升 格力电器 鞍重股份 音飞储存 奥瑞德

交运股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.060000
2017-11-176.810.031-3.5415.5240.01
2017-11-206.760.045-0.7342.4960.01
2017-11-216.680.057-1.1832.0710.02
2017-11-226.70.0620.2990.8980.02
2017-11-236.430.086-4.0304.4780.03
2017-11-246.490.0960.9331.8660.03
2017-11-276.460.104-0.4621.5410.03
2017-11-286.50.1090.6190.9290.03
2017-11-296.490.117-0.1541.3850.04
2017-11-306.510.1230.3081.0790.04
2017-12-016.550.1330.6141.8430.04
2017-12-046.50.139-0.7631.0690.04
2017-12-056.280.159-3.3854.0000.05
2017-12-066.310.1700.4782.0700.05
2017-12-076.280.178-0.4751.4260.05
2017-12-086.430.1972.3893.5030.06
2017-12-116.450.2020.3110.9330.06
2017-12-126.310.216-2.1712.7910.06
2017-12-136.360.2210.7920.9510.07
2017-12-146.390.2280.4721.2580.07
2017-12-156.370.234-0.3131.0950.07
2017-12-186.390.2380.3140.7850.07
2017-12-196.410.2440.3131.0950.07
2017-12-206.310.254-1.5601.8720.08
2017-12-216.270.262-0.6341.5850.08
2017-12-226.250.265-0.3190.6380.08
2017-12-256.20.273-0.8001.4400.08
2017-12-266.320.2851.9352.2580.09
2017-12-276.250.290-1.1081.1080.09
2017-12-286.290.2980.6401.4400.09
2017-12-296.320.3040.4771.1130.09
2018-01-026.40.3111.2661.4240.09
2018-01-036.460.3220.9372.0310.10
2018-01-046.610.3422.3223.5600.10
2018-01-056.480.350-1.9671.5130.11
2018-01-086.470.354-0.1540.7720.11
2018-01-096.440.358-0.4640.7730.11
2018-01-106.360.370-1.2422.1740.11
2018-01-116.370.3760.1571.1010.11
2018-01-126.350.382-0.3141.0990.11
2018-01-156.140.400-3.3073.6220.12
2018-01-166.180.4060.6511.1400.12
2018-01-176.180.4120.0001.1330.12
2018-01-186.180.4170.0000.9710.13
2018-01-196.210.4240.4851.4560.13
2018-01-226.230.4320.3221.4490.13
2018-01-236.250.4400.3211.6050.13
2018-01-246.290.4460.6401.1200.13
2018-01-256.260.452-0.4771.1130.14
2018-01-266.290.4570.4790.9580.14
2018-01-296.170.468-1.9082.2260.14
2018-01-306.210.4750.6481.2970.14
2018-01-316.090.486-1.9322.0930.15
2018-02-015.770.514-5.2555.9110.15
2018-02-025.630.533-2.4263.9860.16
2018-02-055.650.5450.3552.4870.16
2018-02-065.310.568-6.0185.3100.17
2018-02-075.310.5890.0004.7080.18
2018-02-085.420.6062.0723.7660.18
2018-02-095.260.621-2.9523.5060.19
2018-02-125.330.6291.3311.7110.19
2018-02-135.340.6350.1881.3130.19
2018-02-145.330.640-0.1871.1240.19
2018-02-225.430.6481.8761.8760.19
2018-02-235.50.6541.2891.2890.20
2018-02-265.610.6662.0002.5450.20
2018-02-275.560.673-0.8911.4260.20
2018-02-285.560.6770.0000.8990.20
2018-03-015.620.6861.0791.9780.21
2018-03-025.650.6950.5341.9570.21
2018-03-055.630.705-0.3542.1240.21
2018-03-065.710.7181.4212.6640.22
2018-03-075.680.729-0.5252.2770.22
2018-03-085.690.7350.1761.4080.22
2018-03-095.80.7461.9332.2850.22
2018-03-125.820.7520.3451.2070.23
2018-03-135.810.761-0.1721.8900.23
2018-03-145.680.775-2.2382.9260.23
2018-03-155.70.7880.3522.6410.24
2018-03-165.780.7991.4042.2810.24
2018-03-195.80.8100.3462.2490.24
2018-03-205.730.820-1.2072.2410.25
2018-03-215.870.8612.4438.2020.26
2018-03-226.040.8862.8965.1110.27
2018-03-235.70.919-5.6296.9540.28
2018-03-265.640.939-1.0534.2110.28
2018-03-275.80.9512.8372.4820.29
2018-03-285.740.966-1.0343.1030.29
2018-03-296.020.9924.8785.2260.30
2018-03-305.981.002-0.6641.9930.30
2018-04-025.921.010-1.0031.6720.30
2018-04-035.821.023-1.6892.5340.31
2018-04-045.771.031-0.8591.7180.31
2018-04-095.871.0481.7333.4660.31
2018-04-105.921.0600.8522.5550.32
2018-04-115.981.0711.0142.0270.32
2018-04-125.831.082-2.5082.3410.32
2018-04-135.811.089-0.3431.5440.33
2018-04-165.731.100-1.3772.2380.33
2018-04-175.61.117-2.2693.6650.34
2018-04-185.651.1300.8932.6790.34
2018-04-195.641.136-0.1771.2390.34
2018-04-205.471.152-3.0143.5460.35
2018-04-235.51.1590.5481.6450.35
2018-04-245.621.1702.1822.3640.35
2018-04-255.631.1780.1781.6010.35
2018-04-265.551.189-1.4212.3090.36
2018-04-275.521.199-0.5412.3420.36
2018-05-025.421.216-1.8123.6230.36
2018-05-035.441.2240.3691.8450.37
2018-05-045.421.230-0.3681.2870.37
2018-05-075.511.2391.6612.0300.37
2018-05-085.551.2460.7261.4520.37
2018-05-095.541.252-0.1801.2610.38
2018-05-105.561.2580.3611.2640.38
2018-05-115.491.267-1.2591.9780.38
2018-05-145.481.272-0.1821.2750.38
2018-05-155.511.2770.5471.0950.38
2018-05-165.481.283-0.5441.2700.38
2018-05-175.451.287-0.5470.9120.39
2018-05-185.511.2951.1011.6510.39
2018-05-215.571.2991.0890.9070.39
2018-05-225.561.306-0.1801.4360.39
2018-05-235.511.314-0.8991.7990.39
2018-05-245.471.318-0.7260.9070.40
2018-05-255.411.327-1.0972.0110.40
2018-05-285.341.336-1.2942.0330.40
2018-05-295.321.341-0.3751.1240.40
2018-05-305.111.357-3.9473.7590.41
2018-05-315.151.3640.7831.5660.41
2018-06-015.141.372-0.1941.9420.41
2018-06-045.211.3821.3622.1400.41
2018-06-055.231.3870.3841.1520.42
2018-06-065.211.391-0.3820.9560.42
2018-06-075.191.396-0.3841.1520.42
2018-06-085.031.413-3.0834.0460.42
2018-06-115.021.424-0.1992.7830.43
2018-06-125.051.4350.5982.3900.43
2018-06-135.031.440-0.3961.1880.43
2018-06-145.021.446-0.1991.5900.43
2018-06-154.941.461-1.5943.5860.44
2018-06-194.451.498-9.9199.9190.45
2018-06-204.611.5143.5964.2700.45
2018-06-214.591.523-0.4342.3860.46
2018-06-224.651.5311.3071.9610.46
2018-06-254.671.5410.4302.5810.46
2018-06-264.711.5530.8572.9980.47
2018-06-274.661.561-1.0622.1230.47
2018-06-284.571.574-1.9313.4330.47
2018-06-294.731.5893.5013.9390.48
2018-07-024.691.599-0.8462.3260.48
2018-07-034.721.6070.6402.1320.48
2018-07-044.661.614-1.2711.6950.48
2018-07-054.61.623-1.2882.5750.49
2018-07-064.591.634-0.2172.8260.49
2018-07-094.671.6411.7431.7430.49
2018-07-104.711.6460.8571.2850.49
2018-07-114.641.658-1.4863.1850.50
2018-07-124.721.6711.7243.2330.50
2018-07-134.731.6760.2121.2710.50
2018-07-164.741.6810.2111.2680.50
2018-07-174.751.6860.2111.2660.51
2018-07-184.81.6931.0531.6840.51
2018-07-194.711.701-1.8752.0830.51
2018-07-204.771.7091.2742.1230.51
2018-07-234.821.7151.0481.4680.51
2018-07-244.931.7282.2823.1120.52
2018-07-254.941.7370.2032.2310.52
2018-07-264.991.7451.0121.8220.52
2018-07-275.011.7600.4013.6070.53
2018-07-305.181.7803.3934.5910.53
2018-07-315.081.790-1.9312.3170.54
2018-08-015.011.811-1.3785.1180.54
2018-08-024.921.833-1.7965.3890.55
2018-08-034.971.8521.0164.4720.56
2018-08-064.811.864-3.2193.2190.56
2018-08-074.921.8752.2872.4950.56
2018-08-084.841.881-1.6261.6260.56
2018-08-094.911.8921.4462.6860.57
2018-08-104.91.897-0.2041.2220.57
2018-08-134.851.905-1.0201.8370.57
2018-08-144.851.9100.0001.2370.57
2018-08-154.731.923-2.4743.2990.58
2018-08-164.71.930-0.6341.9030.58
2018-08-174.631.942-1.4892.9790.58
2018-08-204.681.9481.0801.7280.58
2018-08-214.731.9571.0682.1370.59
2018-08-224.691.961-0.8461.0570.59
2018-08-234.71.9680.2131.7060.59
2018-08-244.711.9730.2131.4890.59
2018-08-274.771.9791.2741.2740.59
2018-08-284.781.9820.2100.8390.59
2018-08-294.761.987-0.4181.2550.60
2018-08-304.741.993-0.4201.4710.60
2018-08-314.721.998-0.4221.2660.60
2018-09-034.742.0020.4241.0590.60
2018-09-044.812.0111.4772.3210.60
2018-09-054.792.018-0.4161.6630.61
2018-09-064.792.0240.0001.4610.61
2018-09-074.822.0290.6261.2530.61
2018-09-104.72.038-2.4902.4900.61
2018-09-114.712.0440.2131.4890.61
2018-09-124.722.0480.2121.0620.61
2018-09-134.762.0520.8470.8470.62
2018-09-144.762.0570.0001.2610.62
2018-09-174.792.0630.6301.4710.62
2018-09-184.852.0711.2532.0880.62
2018-09-194.862.0790.2061.8560.62
2018-09-204.832.089-0.6172.6750.63
2018-09-214.862.0940.6211.2420.63
2018-09-254.862.1030.0002.0580.63
2018-09-264.872.1070.2061.0290.63
2018-09-274.832.113-0.8211.4370.63
2018-09-284.862.1180.6211.2420.64
2018-10-084.862.1330.0003.7040.64
2018-10-094.792.146-1.4403.2920.64
2018-10-104.652.159-2.9233.3400.65
2018-10-114.252.185-8.6027.3120.66
2018-10-124.252.2050.0005.6470.66
2018-10-154.22.212-1.1762.1180.66
2018-10-164.12.228-2.3814.5240.67
2018-10-174.222.2442.9274.6340.67
2018-10-184.12.254-2.8442.8440.68
2018-10-194.182.2651.9513.4150.68
2018-10-224.362.2834.3064.7850.68
2018-10-234.372.2960.2293.6700.69
2018-10-244.322.304-1.1442.2880.69
2018-10-254.292.316-0.6943.2410.69
2018-10-264.332.3240.9322.3310.70
2018-10-294.312.331-0.4621.8480.70
2018-10-304.462.3473.4804.1760.70
2018-10-314.432.356-0.6732.4660.71
2018-11-014.42.362-0.6771.8060.71
2018-11-024.462.3671.3641.3640.71
2018-11-054.492.3800.6733.3630.71
2018-11-064.572.3951.7824.0090.72
2018-11-074.482.404-1.9692.4070.72
2018-11-084.472.413-0.2232.2320.72
2018-11-094.422.421-1.1192.2370.73
2018-11-124.532.4332.4893.1670.73
2018-11-134.692.4523.5324.8570.74
2018-11-144.642.462-1.0662.7720.74
2018-11-154.712.4711.5092.1550.74
2018-11-164.842.4952.7605.9450.75
2018-11-194.932.5141.8604.7520.75
2018-11-204.742.530-3.8543.8540.76
2018-11-214.962.5554.6416.1180.77
2018-11-224.832.566-2.6212.8230.77
2018-11-234.522.592-6.4186.8320.78
2018-11-264.542.6000.4421.9910.78
2018-11-274.612.6081.5422.2030.78
2018-11-284.612.6200.0003.0370.79
2018-11-294.52.632-2.3863.2540.79
2018-11-304.512.6440.2223.1110.79
2018-12-034.642.6512.8821.9960.80
2018-12-044.682.6570.8621.5090.80
2018-12-054.592.664-1.9231.9230.80
2018-12-064.552.669-0.8711.3070.80
2018-12-074.562.6740.2201.0990.80
2018-12-104.522.679-0.8771.5350.80
2018-12-114.532.6840.2211.1060.81
2018-12-124.532.6880.0001.1040.81
2018-12-134.572.6960.8832.2080.81
2018-12-144.442.707-2.8452.8450.81
2018-12-174.42.717-0.9012.9280.82
2018-12-184.362.724-0.9091.8180.82
2018-12-194.332.730-0.6881.6060.82
2018-12-204.432.7502.3095.5430.83
2018-12-214.332.758-2.2572.2570.83
2018-12-244.322.765-0.2311.8480.83
2018-12-254.262.773-1.3892.3150.83
2018-12-264.262.7770.0000.9390.83
2018-12-274.222.787-0.9392.8170.84
2018-12-284.212.791-0.2371.1850.84
2019-01-024.182.796-0.7131.4250.84
2019-01-034.22.8020.4781.6750.84
2019-01-044.32.8162.3814.0480.84
2019-01-074.362.8211.3951.3950.85
2019-01-084.382.8300.4592.5230.85
2019-01-094.392.8370.2281.8260.85
2019-01-104.382.842-0.2281.3670.85
2019-01-114.432.8471.1421.3700.85
2019-01-144.432.8520.0001.3540.86
2019-01-154.472.8550.9030.9030.86
2019-01-164.422.863-1.1192.0130.86
2019-01-174.42.867-0.4521.1310.86
2019-01-184.432.8730.6821.5910.86
2019-01-214.432.8760.0000.9030.86
2019-01-224.372.885-1.3542.4830.87
2019-01-234.392.8890.4581.1440.87
2019-01-244.412.8980.4562.2780.87
2019-01-254.382.903-0.6801.3610.87
2019-01-284.372.910-0.2282.0550.87
2019-01-294.282.924-2.0593.8900.88
2019-01-304.232.930-1.1681.6360.88
2019-01-314.122.943-2.6003.7830.88
2019-02-014.222.9512.4272.1840.89
2019-02-114.312.9592.1332.3700.89
2019-02-124.372.9681.3922.5520.89
2019-02-134.432.9741.3731.6020.89
2019-02-144.452.9790.4511.3540.89
2019-02-154.442.986-0.2251.7980.90
2019-02-184.562.9962.7032.7030.90
2019-02-194.583.0050.4392.4120.90
2019-02-204.583.0120.0001.7470.90
2019-02-214.563.021-0.4372.4020.91
2019-02-224.643.0301.7542.1930.91
2019-02-254.863.0484.7414.5260.91
2019-02-264.813.058-1.0292.4690.92
2019-02-274.823.0650.2081.8710.92
2019-02-284.813.071-0.2071.4520.92
2019-03-014.833.0770.4161.4550.92
2019-03-0453.0903.5203.1060.93
2019-03-055.053.1031.0003.2000.93
2019-03-065.13.1140.9902.3760.93
2019-03-075.23.1311.9613.9220.94
2019-03-084.933.153-5.1925.3850.95
2019-03-115.183.1825.0716.6940.95
2019-03-125.233.2030.9654.8260.96
2019-03-135.343.2322.1036.6920.97
2019-03-145.043.255-5.6185.4310.98
2019-03-155.553.29710.1198.9290.99
2019-03-185.543.318-0.1804.6851.00
2019-03-195.473.336-1.2643.9711.00
2019-03-205.513.3500.7312.9251.00
2019-03-215.483.360-0.5442.1781.01
2019-03-225.593.3752.0073.2851.01
2019-03-255.433.387-2.8622.6831.02
2019-03-265.243.408-3.4994.7881.02
2019-03-275.213.420-0.5732.8631.03
2019-03-285.083.432-2.4952.6871.03
2019-03-295.233.4512.9534.3311.04
2019-04-015.393.4643.0593.0591.04
2019-04-025.423.4730.5571.8551.04
2019-04-035.973.52910.14811.2551.06
2019-04-045.983.5710.1688.3751.07
2019-04-085.83.589-3.0103.8461.08
2019-04-095.743.599-1.0342.0691.08
2019-04-105.823.6201.3944.3551.09
2019-04-115.653.644-2.9214.9831.09
2019-04-125.813.6592.8323.1861.10
2019-04-155.863.6900.8616.3681.11
2019-04-165.943.7031.3652.5601.11
2019-04-175.983.7220.6733.8721.12
2019-04-185.843.738-2.3413.3441.12
2019-04-195.833.754-0.1713.2531.13
2019-04-225.733.764-1.7152.0581.13
2019-04-235.783.7820.8733.6651.13
2019-04-245.733.797-0.8653.2871.14
2019-04-255.443.822-5.0615.4101.15
2019-04-265.473.8500.5516.2501.16
2019-04-295.233.870-4.3884.5701.16
2019-04-305.383.8992.8686.3101.17
2019-05-064.93.927-8.9226.8771.18
2019-05-074.943.9390.8163.0611.18
2019-05-084.913.954-0.6073.6441.19
2019-05-094.883.962-0.6112.0371.19
2019-05-105.083.9904.0986.5571.20
2019-05-135.194.0222.1657.2831.21
2019-05-145.074.031-2.3122.3121.21
2019-05-155.254.0553.5505.3251.22
2019-05-165.254.0680.0003.0481.22
2019-05-175.144.086-2.0954.1901.23
2019-05-204.994.109-2.9185.4471.23
2019-05-215.094.1212.0042.8061.24
2019-05-225.064.127-0.5891.5721.24
2019-05-234.984.138-1.5812.5691.24
2019-05-244.964.147-0.4022.2091.24
2019-05-275.124.1633.2263.8311.25
2019-05-285.24.1851.5635.0781.26
2019-05-295.164.194-0.7692.1151.26
2019-05-305.064.208-1.9383.1011.26
2019-05-315.064.2130.0001.1861.26
2019-06-035.074.2230.1982.3721.27
2019-06-044.974.235-1.9722.9591.27
2019-06-054.984.2420.2011.8111.27
2019-06-064.944.251-0.8032.2091.28
2019-06-1054.2621.2152.4291.28
2019-06-115.14.2712.0002.2001.28
2019-06-125.054.277-0.9801.5691.28
2019-06-135.054.2820.0001.1881.28
2019-06-144.974.293-1.5842.5741.29
2019-06-174.994.2980.4021.2071.29
2019-06-1854.3030.2001.2021.29
2019-06-1954.3140.0002.6001.29
2019-06-205.044.3270.8003.0001.30
2019-06-215.094.3330.9921.5871.30
2019-06-245.084.338-0.1961.1791.30
2019-06-255.094.3480.1972.1651.30
2019-06-265.044.351-0.9820.7861.31
2019-06-275.044.3550.0000.9921.31
2019-06-285.044.3670.0002.7781.31
2019-07-015.114.3731.3891.3891.31
2019-07-025.094.377-0.3910.9781.31
2019-07-035.024.383-1.3751.5721.31
2019-07-0454.389-0.3981.3941.32
2019-07-0554.3950.0001.4001.32
2019-07-084.854.408-3.0003.2001.32
2019-07-094.864.4120.2061.0311.32
2019-07-104.754.424-2.2633.0861.33
2019-07-114.74.433-1.0532.3161.33
2019-07-124.724.4430.4262.5531.33
2019-07-154.794.4541.4832.7541.34
2019-07-164.794.4590.0001.0441.34
2019-07-174.794.4640.0001.2531.34
2019-07-184.694.471-2.0881.8791.34
2019-07-194.734.4760.8531.2791.34
2019-07-224.624.489-2.3263.3831.35
2019-07-234.644.4930.4331.0821.35
2019-07-244.664.4980.4311.2931.35
2019-07-254.714.5061.0731.9311.35
2019-07-264.864.5313.1856.1571.36
2019-07-294.764.541-2.0582.6751.36
2019-07-304.764.5460.0001.2611.36
2019-07-314.794.5600.6303.3611.37
2019-08-014.734.565-1.2531.2531.37
2019-08-024.634.570-2.1141.2681.37
2019-08-054.594.576-0.8641.7281.37
2019-08-064.474.589-2.6143.4861.38
2019-08-074.424.603-1.1193.8031.38
2019-08-084.434.6080.2261.3571.38
2019-08-094.384.617-1.1292.4831.39
2019-08-124.414.6220.6851.3701.39
2019-08-134.334.630-1.8142.0411.39
2019-08-144.354.6350.4621.3861.39
2019-08-154.344.645-0.2302.7591.39
2019-08-164.364.6540.4612.5351.40
2019-08-194.454.6612.0642.0641.40
2019-08-204.474.6690.4492.0221.40
2019-08-214.524.6821.1193.3561.40
2019-08-224.494.687-0.6641.5491.41
2019-08-234.534.6920.8911.3361.41
2019-08-264.474.699-1.3251.7661.41
2019-08-274.524.7051.1191.5661.41
2019-08-284.534.7100.2211.3271.41
2019-08-294.554.7140.4421.1041.41
2019-08-304.384.731-3.7364.6151.42
2019-09-024.474.7402.0552.5111.42
2019-09-034.54.7460.6711.5661.42
2019-09-044.534.7520.6671.5561.43
2019-09-054.554.7580.4421.5451.43
2019-09-064.584.7630.6591.3191.43
2019-09-094.634.7671.0921.0921.43
2019-09-104.594.774-0.8641.7281.43
2019-09-114.584.780-0.2181.5251.43
2019-09-124.614.7850.6551.3101.44
2019-09-164.624.7880.2170.8681.44
2019-09-174.554.796-1.5152.1651.44
2019-09-184.574.8110.4403.9561.44
2019-09-194.574.8200.0002.1881.45
2019-09-204.614.8270.8751.9691.45
2019-09-234.514.835-2.1691.9521.45
2019-09-244.534.8400.4431.5521.45
2019-09-254.434.853-2.2083.5321.46
2019-09-264.374.862-1.3542.4831.46
2019-09-274.374.8670.0001.1441.46
2019-09-304.324.874-1.1442.0591.46
2019-10-084.294.880-0.6941.6201.46
2019-10-094.344.8851.1661.3991.47
2019-10-104.374.8890.6911.1521.47
2019-10-114.374.8940.0001.3731.47
2019-10-144.414.8990.9151.3731.47
2019-10-154.384.905-0.6801.5871.47
2019-10-164.354.910-0.6851.3701.47
2019-10-174.354.9130.0000.9201.47
2019-10-184.294.921-1.3792.2991.48
2019-10-214.294.9290.0002.0981.48
2019-10-224.34.9330.2331.1661.48
2019-10-234.264.939-0.9301.6281.48
2019-10-244.264.9420.0000.9391.48
2019-10-254.294.9510.7042.5821.49
2019-10-284.374.9631.8653.2631.49
2019-10-294.44.9740.6862.9751.49
2019-10-304.424.9780.4551.1361.49
2019-10-314.364.987-1.3572.2621.50
2019-11-014.44.9940.9172.0641.50
2019-11-044.395.000-0.2271.5911.50
2019-11-054.345.005-1.1391.3671.50
2019-11-064.325.012-0.4611.8431.50
2019-11-074.335.0170.2311.3891.50
2019-11-084.335.0200.0000.9241.51
2019-11-114.195.039-3.2335.5431.51
2019-11-124.215.0440.4771.1931.51
2019-11-134.155.050-1.4251.9001.52
2019-11-144.155.0540.0001.2051.52
2019-11-154.125.058-0.7231.2051.52
2019-11-184.125.0640.0001.6991.52
2019-11-194.175.0711.2141.9421.52
2019-11-204.145.074-0.7190.9591.52
2019-11-214.155.0780.2420.9661.52
2019-11-224.155.0820.0001.2051.52
2019-11-254.185.0870.7231.4461.53
2019-11-264.185.0910.0001.1961.53
2019-11-274.165.094-0.4780.9571.53
2019-11-284.225.1001.4421.6831.53
2019-11-294.225.1040.0000.9481.53
2019-12-024.25.110-0.4741.8961.53
2019-12-034.235.1170.7141.9051.54
2019-12-044.245.1200.2360.9461.54
2019-12-054.275.1260.7081.6511.54
2019-12-064.295.1290.4680.9371.54
2019-12-094.255.137-0.9322.0981.54
2019-12-104.255.1390.0000.7061.54
2019-12-114.255.1440.0001.4121.54
2019-12-124.195.150-1.4121.6471.55
2019-12-134.235.1550.9551.4321.55
2019-12-164.265.1590.7091.1821.55
2019-12-174.35.1690.9392.5821.55
2019-12-184.35.1730.0001.1631.55
2019-12-194.345.1780.9301.3951.55
2019-12-204.315.184-0.6911.6131.56
2019-12-234.235.191-1.8562.0881.56
2019-12-244.265.1950.7091.1821.56
2019-12-254.275.1990.2350.9391.56
2019-12-264.35.2040.7031.4051.56
2019-12-274.295.209-0.2331.3951.56
2019-12-304.35.2150.2331.8651.56
2019-12-314.325.2190.4650.9301.57
2020-01-024.375.2251.1571.6201.57
2020-01-034.375.2280.0000.9151.57
2020-01-064.375.2350.0001.8311.57
2020-01-074.425.2391.1441.1441.57
2020-01-084.365.247-1.3572.2621.57
2020-01-094.425.2491.3760.6881.57
2020-01-104.485.2581.3572.2621.58
2020-01-134.575.2682.0092.6791.58
2020-01-144.585.2730.2191.3131.58
2020-01-154.685.2882.1833.7121.59
2020-01-164.785.3052.1374.2741.59
2020-01-174.95.3352.5107.5311.60
2020-01-204.575.356-6.7355.5101.61
2020-01-214.355.369-4.8143.5011.61
2020-01-224.325.380-0.6902.9891.61
2020-01-234.285.393-0.9263.7041.62
2020-02-033.855.401-10.0472.3361.62
2020-02-043.795.419-1.5585.7141.63
2020-02-053.835.4261.0552.3751.63
2020-02-063.855.4360.5223.1331.63
2020-02-073.855.4410.0001.5581.63
2020-02-103.925.4491.8182.3381.63
2020-02-113.945.4540.5101.5311.64
2020-02-123.965.4590.5081.5231.64
2020-02-133.885.465-2.0202.0201.64
2020-02-143.855.472-0.7732.0621.64
2020-02-174.015.4914.1565.7141.65
2020-02-183.995.497-0.4991.7461.65
2020-02-194.015.5030.5011.7541.65
2020-02-204.095.5131.9952.9931.65
2020-02-214.095.5170.0001.2221.66
2020-02-244.075.525-0.4892.2001.66
2020-02-254.015.535-1.4743.1941.66
2020-02-264.055.5480.9983.7411.66
2020-02-274.045.555-0.2471.9751.67
2020-02-283.885.564-3.9602.9701.67
2020-03-023.995.5742.8352.8351.67
2020-03-034.025.5810.7522.2561.67
2020-03-044.085.5901.4932.7361.68
2020-03-054.215.6003.1862.6961.68
2020-03-064.25.607-0.2381.9001.68
2020-03-094.095.618-2.6193.3331.69
2020-03-104.185.6332.2004.4011.69
2020-03-114.35.6622.8718.1341.70
2020-03-124.365.6751.3953.4881.70
2020-03-134.45.6990.9176.6511.71
2020-03-164.195.725-4.7737.2731.72
2020-03-174.385.7544.5357.8761.73
2020-03-184.385.7640.0002.9681.73
2020-03-194.365.779-0.4574.1101.73
2020-03-204.325.788-0.9172.5231.74
2020-03-234.245.797-1.8522.5461.74
2020-03-244.255.8120.2364.2451.74
2020-03-254.275.8190.4711.8821.75
2020-03-264.265.826-0.2341.8741.75
2020-03-274.285.8330.4691.8781.75
2020-03-304.145.846-3.2713.9721.75
2020-03-314.015.862-3.1404.8311.76
2020-04-014.015.8720.0002.9931.76
2020-04-024.055.8800.9982.2441.76
2020-04-033.995.885-1.4811.4811.77
2020-04-074.095.8902.5061.5041.77
2020-04-084.15.8970.2441.9561.77
2020-04-094.155.9021.2201.4631.77
2020-04-104.085.910-1.6872.4101.77
2020-04-134.035.914-1.2251.2251.77
2020-04-144.065.9180.7441.2411.78
2020-04-154.025.924-0.9851.7241.78
2020-04-164.015.928-0.2491.2441.78
2020-04-173.995.933-0.4991.4961.78
2020-04-204.045.9391.2531.7541.78
2020-04-2145.944-0.9901.4851.78
2020-04-223.995.947-0.2500.7501.78
2020-04-233.975.951-0.5011.2531.79
2020-04-243.945.957-0.7562.0151.79
2020-04-273.935.961-0.2541.0151.79
2020-04-283.845.981-2.2906.3611.79
2020-04-293.926.0082.0838.3331.80
2020-04-303.976.0151.2762.0411.80
2020-05-064.016.0231.0082.5191.81
2020-05-074.096.0371.9953.9901.81
2020-05-084.046.040-1.2220.9781.81
2020-05-113.996.049-1.2382.7231.81
2020-05-123.976.055-0.5011.7541.82
2020-05-134.036.0681.5113.7781.82
2020-05-144.046.0730.2481.4891.82
2020-05-154.086.0780.9901.4851.82
2020-05-184.246.1033.9227.1081.83
2020-05-194.416.1214.0094.9531.84
2020-05-204.366.132-1.1342.9481.84
2020-05-214.596.1535.2755.5051.85
2020-05-224.566.172-0.6545.0111.85
2020-05-254.576.1930.2195.4821.86
2020-05-264.66.2100.6564.3761.86
2020-05-274.576.220-0.6522.8261.87
2020-05-284.586.2310.2192.8451.87
2020-05-294.646.2661.3108.9521.88
2020-06-014.766.2812.5863.8791.88
2020-06-025.226.3249.6649.8741.90
2020-06-035.286.3551.1496.8971.91
2020-06-045.346.3741.1364.3561.91
2020-06-055.46.3871.1242.8091.92
2020-06-085.26.409-3.7045.1851.92
2020-06-095.146.421-1.1542.6921.93
2020-06-105.276.4502.5296.8091.94
2020-06-115.196.472-1.5184.9341.94
2020-06-125.196.4860.0003.2761.95
2020-06-155.196.4960.0002.3121.95
2020-06-165.196.5070.0002.5051.95
2020-06-175.236.5290.7715.0101.96
2020-06-185.626.5717.4578.9871.97
2020-06-195.656.5920.5344.4481.98
2020-06-225.766.6112.6744.1001.98
2020-06-235.866.6331.7364.5141.99
2020-06-245.596.665-4.6086.8262.00
2020-06-295.596.6790.0002.8622.00
2020-06-305.526.692-1.2522.8622.01
2020-07-015.456.711-1.2684.3482.01
2020-07-025.396.725-1.1012.9362.02
2020-07-035.586.7443.5254.0822.02
2020-07-065.656.7581.2543.0472.03
2020-07-075.636.774-0.3543.3632.03
2020-07-085.76.7931.2434.0852.04
2020-07-095.616.813-1.5794.2112.04
2020-07-105.596.830-0.3573.7432.05
2020-07-135.796.8493.5783.9362.05
2020-07-146.376.90510.01710.5352.07
2020-07-156.176.937-3.1406.2792.08
2020-07-166.376.9813.2418.2662.09
2020-07-175.737.021-10.0478.3202.11
2020-07-205.697.059-0.6988.0282.12
2020-07-215.687.080-0.1764.3942.12
2020-07-225.657.097-0.5283.5212.13
2020-07-235.717.1131.0623.3632.13
2020-07-245.597.140-2.1025.9542.14
2020-07-275.417.156-3.2203.5782.15
2020-07-285.347.172-1.2943.5122.15
2020-07-295.467.1922.2474.3072.16
2020-07-305.87.2366.2279.1582.17
2020-07-315.847.2600.6905.0002.18
2020-08-0367.2882.7405.4792.19
2020-08-045.867.303-2.3333.1672.19
2020-08-055.97.3160.6832.7302.19
2020-08-065.897.328-0.1692.3732.20
2020-08-075.957.3411.0192.5472.20
2020-08-105.947.356-0.1683.0252.21
2020-08-115.797.374-2.5253.8722.21
2020-08-125.667.393-2.2453.9722.22
2020-08-135.697.4020.5301.7672.22
2020-08-145.727.4130.5272.4602.22
2020-08-175.817.4271.5732.7972.23
2020-08-185.797.435-0.3441.7212.23
2020-08-195.647.454-2.5913.9722.24
2020-08-205.697.4730.8874.0782.24
2020-08-215.637.485-1.0542.4602.25
2020-08-245.587.493-0.8881.7762.25
2020-08-255.547.500-0.7171.6132.25
2020-08-265.437.512-1.9862.5272.25
2020-08-275.57.5241.2892.5782.26
2020-08-285.557.5380.9093.0912.26
2020-08-315.497.546-1.0811.8022.26
2020-09-015.397.558-1.8212.7322.27
2020-09-025.297.568-1.8552.2262.27
2020-09-035.217.582-1.5123.2142.27
2020-09-045.327.6072.1115.5662.28
2020-09-075.27.618-2.2562.6322.29
2020-09-085.217.6280.1922.3082.29
2020-09-095.327.6532.1115.5662.30
2020-09-105.177.672-2.8204.5112.30
2020-09-115.217.6840.7742.7082.31
2020-09-145.37.6991.7273.2632.31
2020-09-155.457.7192.8304.5282.32
2020-09-165.467.7380.1834.0372.32
2020-09-175.547.7511.4652.9302.33
2020-09-185.557.7590.1811.6252.33
2020-09-215.527.766-0.5411.6222.33
2020-09-225.47.774-2.1741.8122.33
2020-09-235.347.784-1.1112.2222.34
2020-09-245.197.798-2.8093.1842.34
2020-09-255.177.804-0.3851.5412.34
2020-09-285.517.8416.5767.9302.35
2020-09-295.437.851-1.4522.1782.36
2020-09-305.437.8630.0002.7622.36
2020-10-095.497.8741.1052.3942.36
2020-10-125.547.8830.9111.8212.36
2020-10-135.727.9163.2497.0402.37
2020-10-145.657.924-1.2241.7482.38
2020-10-155.627.935-0.5312.3012.38
2020-10-165.677.9430.8901.6012.38
2020-10-195.547.955-2.2932.6462.39
2020-10-205.587.9660.7222.3472.39
2020-10-215.537.977-0.8962.3302.39
2020-10-225.437.986-1.8082.1702.40
2020-10-235.397.996-0.7372.2102.40
2020-10-265.398.0060.0002.2262.40
2020-10-275.438.0180.7422.5972.41
2020-10-285.418.031-0.3682.9472.41
2020-10-295.448.0460.5553.3272.41
2020-10-305.38.062-2.5743.4932.42
2020-11-025.248.071-1.1322.0752.42
2020-11-035.368.0852.2903.2442.43
2020-11-045.438.0931.3061.6792.43
2020-11-055.448.0990.1841.2892.43
2020-11-065.48.107-0.7351.8382.43
2020-11-095.418.1140.1851.4812.43
2020-11-105.338.123-1.4792.0332.44
2020-11-115.268.131-1.3131.8762.44
2020-11-125.238.139-0.5701.9012.44
2020-11-135.28.145-0.5741.3382.44
2020-11-165.218.1590.1923.2692.45
2020-11-175.228.1680.1921.9192.45
2020-11-185.238.1780.1922.2992.45
2020-11-195.168.188-1.3382.4862.46
2020-11-205.28.1940.7751.3572.46
2020-11-235.278.2071.3462.8852.46
2020-11-245.238.214-0.7591.5182.46
2020-11-255.168.224-1.3382.4862.47
2020-11-265.158.227-0.1940.5812.47
2020-11-275.28.2350.9711.9422.47
2020-11-305.148.241-1.1541.3462.47
2020-12-015.148.2460.0001.1672.47
2020-12-025.128.253-0.3891.5562.48
2020-12-035.128.2570.0000.9772.48
2020-12-045.088.263-0.7811.3672.48
2020-12-075.078.268-0.1971.1812.48
2020-12-085.078.2730.0001.1832.48
2020-12-094.958.284-2.3672.7612.49
2020-12-104.868.294-1.8182.4242.49
2020-12-114.738.308-2.6753.4982.49
2020-12-144.778.3170.8462.3262.50
2020-12-154.628.335-3.1454.6122.50
2020-12-164.698.3511.5154.1132.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询