咨询电话: 028-8546-5828 联系券源 余券宝

川投能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
敏芯股份 乾景园林 理工环科 金通灵 山西汾酒 三五互联 晨鸣纸业 新化股份 艾可蓝 三联虹普

川投能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.490000
2017-11-179.530.0130.4211.6860.00
2017-11-209.590.0320.6302.3080.01
2017-11-219.970.0673.9624.2750.02
2017-11-2210.040.0930.7023.1090.03
2017-11-239.890.122-1.4943.4860.04
2017-11-249.780.140-1.1122.2240.04
2017-11-279.630.160-1.5342.4540.05
2017-11-289.640.1720.1041.5580.05
2017-11-299.460.195-1.8672.9050.06
2017-11-309.370.210-0.9511.9030.06
2017-12-019.410.2210.4271.3870.07
2017-12-049.360.229-0.5310.9560.07
2017-12-059.350.241-0.1071.6030.07
2017-12-069.270.253-0.8561.4970.08
2017-12-079.250.266-0.2161.7260.08
2017-12-089.340.2790.9731.7300.08
2017-12-119.460.2951.2852.0340.09
2017-12-129.390.303-0.7400.9510.09
2017-12-139.440.3160.5321.7040.09
2017-12-149.430.325-0.1061.0590.10
2017-12-159.370.337-0.6361.5910.10
2017-12-189.380.3420.1070.6400.10
2017-12-199.370.348-0.1070.7460.10
2017-12-209.460.3550.9610.9610.11
2017-12-219.640.3761.9032.5370.11
2017-12-229.620.388-0.2071.5560.12
2017-12-259.550.412-0.7283.0150.12
2017-12-269.670.4351.2572.8270.13
2017-12-279.550.447-1.2411.5510.13
2017-12-289.610.4680.6282.6180.14
2017-12-299.610.4790.0001.3530.14
2018-01-029.850.5062.4973.3300.15
2018-01-039.860.5210.1021.7260.16
2018-01-049.860.5370.0002.0280.16
2018-01-059.90.5520.4061.8260.17
2018-01-0810.010.5701.1112.1210.17
2018-01-099.560.596-4.4963.1970.18
2018-01-109.510.612-0.5232.0920.18
2018-01-119.490.620-0.2100.9460.19
2018-01-129.430.631-0.6321.4750.19
2018-01-159.320.642-1.1661.3790.19
2018-01-169.30.654-0.2151.5020.20
2018-01-179.280.665-0.2151.5050.20
2018-01-189.280.6750.0001.2930.20
2018-01-199.310.6880.3231.6160.21
2018-01-229.330.6950.2150.9670.21
2018-01-239.320.703-0.1070.9650.21
2018-01-249.30.714-0.2151.5020.21
2018-01-259.360.7280.6451.7200.22
2018-01-269.370.7350.1070.9620.22
2018-01-299.20.754-1.8142.4550.23
2018-01-309.190.763-0.1091.1960.23
2018-01-319.160.772-0.3261.1970.23
2018-02-0190.792-1.7472.6200.24
2018-02-029.080.8080.8892.1110.24
2018-02-059.080.8220.0001.8720.25
2018-02-068.790.843-3.1942.8630.25
2018-02-078.710.866-0.9103.0720.26
2018-02-088.70.880-0.1152.0670.26
2018-02-098.230.919-5.4025.6320.28
2018-02-128.370.9441.7013.5240.28
2018-02-138.40.9650.3582.9870.29
2018-02-148.520.9871.4293.0950.30
2018-02-228.461.006-0.7042.7000.30
2018-02-238.481.0170.2361.6550.31
2018-02-268.581.0281.1791.5330.31
2018-02-278.651.0420.8161.8650.31
2018-02-288.611.048-0.4620.9250.31
2018-03-018.711.0631.1611.9740.32
2018-03-028.691.071-0.2301.1480.32
2018-03-058.741.0760.5750.6900.32
2018-03-068.791.0880.5721.6020.33
2018-03-078.81.0970.1141.2510.33
2018-03-088.931.1101.4771.7050.33
2018-03-098.91.121-0.3361.5680.34
2018-03-128.881.130-0.2251.2360.34
2018-03-138.821.136-0.6760.7880.34
2018-03-148.881.1450.6801.2470.34
2018-03-158.771.159-1.2391.8020.35
2018-03-168.731.168-0.4561.2540.35
2018-03-198.611.178-1.3751.4890.35
2018-03-208.61.186-0.1161.0450.36
2018-03-218.611.1990.1161.8600.36
2018-03-228.521.209-1.0451.3940.36
2018-03-238.311.226-2.4652.4650.37
2018-03-268.371.2440.7222.5270.37
2018-03-278.381.2560.1191.7920.38
2018-03-288.291.271-1.0742.1480.38
2018-03-298.371.2870.9652.2920.39
2018-03-308.531.3131.9123.5840.39
2018-04-028.451.327-0.9381.9930.40
2018-04-038.521.3390.8281.7750.40
2018-04-048.541.3530.2351.9950.41
2018-04-098.471.366-0.8201.7560.41
2018-04-108.521.3720.5900.8260.41
2018-04-118.581.3800.7041.1740.41
2018-04-128.511.388-0.8161.1660.42
2018-04-138.41.401-1.2931.7630.42
2018-04-168.321.411-0.9521.4290.42
2018-04-178.271.421-0.6011.5630.43
2018-04-188.261.435-0.1211.9350.43
2018-04-198.21.449-0.7262.0580.43
2018-04-208.181.456-0.2441.0980.44
2018-04-238.181.4650.0001.2220.44
2018-04-248.311.4761.5891.5890.44
2018-04-258.311.4840.0001.2030.45
2018-04-268.211.496-1.2031.8050.45
2018-04-278.271.5060.7311.4620.45
2018-05-028.231.522-0.4842.2970.46
2018-05-038.221.530-0.1221.0940.46
2018-05-048.221.5380.0001.2170.46
2018-05-078.361.5561.7032.5550.47
2018-05-088.421.5670.7181.6750.47
2018-05-098.551.5831.5442.1380.47
2018-05-108.531.594-0.2341.5200.48
2018-05-118.541.5990.1170.8210.48
2018-05-148.51.613-0.4681.8740.48
2018-05-158.651.6271.7652.0000.49
2018-05-168.581.636-0.8091.2720.49
2018-05-178.761.6572.0982.7970.50
2018-05-188.771.6670.1141.4840.50
2018-05-218.781.6760.1141.1400.50
2018-05-228.771.682-0.1140.9110.50
2018-05-238.871.7001.1402.3950.51
2018-05-248.771.714-1.1271.9170.51
2018-05-258.761.729-0.1142.0520.52
2018-05-288.81.7370.4571.1420.52
2018-05-298.881.7530.9092.0450.53
2018-05-308.691.766-2.1401.9140.53
2018-05-318.821.7831.4962.1860.53
2018-06-018.711.791-1.2471.1340.54
2018-06-048.861.8041.7221.8370.54
2018-06-058.891.8190.3392.0320.55
2018-06-0691.8361.2372.2500.55
2018-06-078.831.853-1.8892.2220.56
2018-06-088.681.868-1.6992.1520.56
2018-06-118.631.877-0.5761.2670.56
2018-06-128.671.8900.4631.7380.57
2018-06-138.841.9151.9613.4600.57
2018-06-148.921.9360.9052.8280.58
2018-06-158.831.953-1.0092.2420.59
2018-06-198.471.989-4.0775.0960.60
2018-06-208.431.998-0.4721.2990.60
2018-06-218.472.0100.4741.6610.60
2018-06-228.452.018-0.2361.1810.61
2018-06-258.42.028-0.5921.4200.61
2018-06-268.172.050-2.7383.2140.61
2018-06-278.052.074-1.4693.5500.62
2018-06-288.042.088-0.1242.1120.63
2018-06-298.152.1041.3682.3630.63
2018-07-027.952.127-2.4543.5580.64
2018-07-037.982.1410.3772.0130.64
2018-07-047.982.1510.0001.5040.65
2018-07-057.752.174-2.8823.6340.65
2018-07-067.632.190-1.5482.4520.66
2018-07-097.782.2031.9662.0970.66
2018-07-107.832.2110.6431.1570.66
2018-07-117.712.219-1.5331.2770.67
2018-07-127.942.2382.9832.8530.67
2018-07-137.922.244-0.2520.8820.67
2018-07-167.932.2480.1260.6310.67
2018-07-177.952.2560.2521.1350.68
2018-07-188.112.2842.0134.2770.69
2018-07-198.292.3002.2192.2190.69
2018-07-208.272.311-0.2411.6890.69
2018-07-238.352.3250.9671.9350.70
2018-07-248.352.3320.0000.9580.70
2018-07-258.242.342-1.3171.5570.70
2018-07-268.352.3571.3352.0630.71
2018-07-278.392.3730.4792.3950.71
2018-07-308.512.3901.4302.3840.72
2018-07-318.552.4020.4701.6450.72
2018-08-018.52.412-0.5851.4040.72
2018-08-028.282.435-2.5883.2940.73
2018-08-038.32.4480.2421.9320.73
2018-08-068.292.467-0.1202.7710.74
2018-08-078.392.4841.2062.4130.75
2018-08-088.452.4970.7151.9070.75
2018-08-098.522.5220.8283.4320.76
2018-08-108.472.542-0.5872.8170.76
2018-08-138.392.552-0.9451.4170.77
2018-08-148.252.566-1.6692.1450.77
2018-08-158.12.588-1.8183.2730.78
2018-08-1682.599-1.2351.6050.78
2018-08-1782.6100.0001.6250.78
2018-08-208.022.6230.2501.8750.79
2018-08-218.032.6330.1251.4960.79
2018-08-227.92.646-1.6191.9930.79
2018-08-237.922.6540.2531.2660.80
2018-08-247.92.662-0.2531.2630.80
2018-08-277.992.6761.1392.0250.80
2018-08-287.952.684-0.5011.2520.81
2018-08-297.92.693-0.6291.3840.81
2018-08-307.92.6980.0000.7590.81
2018-08-317.812.707-1.1391.3920.81
2018-09-037.752.716-0.7681.2800.81
2018-09-047.82.7220.6451.0320.82
2018-09-057.772.731-0.3851.4100.82
2018-09-067.732.741-0.5151.4160.82
2018-09-077.732.7470.0001.0350.82
2018-09-107.762.7620.3882.3290.83
2018-09-117.742.771-0.2581.4180.83
2018-09-127.712.776-0.3880.7750.83
2018-09-137.722.7830.1301.0380.83
2018-09-147.682.790-0.5181.0360.84
2018-09-177.672.795-0.1300.9110.84
2018-09-187.752.8061.0431.6950.84
2018-09-197.792.8200.5162.0650.85
2018-09-207.782.827-0.1281.0270.85
2018-09-217.912.8431.6712.4420.85
2018-09-257.872.848-0.5060.8850.85
2018-09-267.912.8590.5081.6520.86
2018-09-278.042.8751.6432.2760.86
2018-09-288.082.8850.4981.6170.87
2018-10-087.982.899-1.2382.1040.87
2018-10-097.882.913-1.2532.1300.87
2018-10-107.952.9220.8881.2690.88
2018-10-117.622.944-4.1513.5220.88
2018-10-127.732.9581.4442.1000.89
2018-10-157.732.9670.0001.4230.89
2018-10-167.712.976-0.2591.4230.89
2018-10-177.672.987-0.5191.6860.90
2018-10-187.533.002-1.8252.4770.90
2018-10-197.663.0251.7263.5860.91
2018-10-227.923.0553.3944.5690.92
2018-10-237.773.069-1.8942.1460.92
2018-10-247.773.0820.0001.9310.92
2018-10-257.73.092-0.9011.5440.93
2018-10-267.793.1031.1691.6880.93
2018-10-297.653.121-1.7972.9530.94
2018-10-307.633.136-0.2612.3530.94
2018-10-317.763.1441.7041.1800.94
2018-11-017.793.1520.3871.2890.95
2018-11-027.923.1621.6691.4120.95
2018-11-057.863.173-0.7581.7680.95
2018-11-067.843.178-0.2540.7630.95
2018-11-077.783.187-0.7651.4030.96
2018-11-087.743.197-0.5141.5420.96
2018-11-097.643.214-1.2922.5840.96
2018-11-127.783.2311.8322.6180.97
2018-11-137.853.2480.9002.5710.97
2018-11-147.893.2590.5101.7830.98
2018-11-157.943.2670.6341.1410.98
2018-11-167.993.2750.6301.2590.98
2018-11-198.023.2820.3751.0010.98
2018-11-207.863.297-1.9952.2440.99
2018-11-218.033.3112.1632.1630.99
2018-11-227.933.320-1.2451.3701.00
2018-11-237.83.336-1.6392.3961.00
2018-11-267.753.341-0.6410.7691.00
2018-11-277.683.350-0.9031.4191.00
2018-11-287.733.3560.6510.9111.01
2018-11-297.683.366-0.6471.6821.01
2018-11-307.713.3740.3911.1721.01
2018-12-037.873.3822.0751.2971.01
2018-12-047.913.3880.5080.8891.02
2018-12-057.933.3990.2531.6431.02
2018-12-067.813.408-1.5131.3871.02
2018-12-077.873.4140.7680.8961.02
2018-12-107.843.422-0.3811.1441.03
2018-12-117.813.429-0.3831.1481.03
2018-12-127.873.4360.7681.0241.03
2018-12-1383.4521.6522.4141.04
2018-12-147.963.460-0.5001.2501.04
2018-12-177.983.4680.2511.1311.04
2018-12-188.063.4811.0032.0051.04
2018-12-198.063.4920.0001.6131.05
2018-12-208.023.506-0.4962.1091.05
2018-12-218.13.5160.9981.4961.05
2018-12-248.063.526-0.4941.4811.06
2018-12-258.023.537-0.4961.6131.06
2018-12-268.093.5480.8731.6211.06
2018-12-278.273.5652.2252.4721.07
2018-12-288.373.5831.2092.6601.08
2019-01-028.173.605-2.3893.1061.08
2019-01-038.073.620-1.2242.3261.09
2019-01-048.073.6310.0001.6111.09
2019-01-078.093.6390.2481.2391.09
2019-01-088.093.6500.0001.6071.10
2019-01-098.063.662-0.3711.7311.10
2019-01-107.983.673-0.9931.7371.10
2019-01-117.993.6800.1251.0031.10
2019-01-148.063.6870.8761.0011.11
2019-01-158.053.698-0.1241.6131.11
2019-01-168.093.7040.4970.9941.11
2019-01-178.223.7191.6072.1011.12
2019-01-188.463.7492.9204.2581.12
2019-01-218.513.7650.5912.2461.13
2019-01-228.493.784-0.2352.7031.14
2019-01-238.543.7960.5891.6491.14
2019-01-248.583.8010.4680.8201.14
2019-01-258.573.811-0.1171.3991.14
2019-01-288.613.8240.4671.7501.15
2019-01-298.833.8492.5553.3681.15
2019-01-308.683.865-1.6992.2651.16
2019-01-318.83.8861.3822.8801.17
2019-02-018.843.8990.4551.7051.17
2019-02-118.993.9141.6972.0361.17
2019-02-128.973.927-0.2221.7801.18
2019-02-138.963.936-0.1111.1151.18
2019-02-148.983.9410.2230.7811.18
2019-02-158.773.963-2.3392.8951.19
2019-02-188.853.9720.9121.2541.19
2019-02-198.763.984-1.0171.6951.20
2019-02-208.753.994-0.1141.3701.20
2019-02-218.754.0040.0001.3711.20
2019-02-228.744.015-0.1141.4861.20
2019-02-258.984.0412.7463.4321.21
2019-02-269.054.0610.7802.6731.22
2019-02-278.984.073-0.7731.6571.22
2019-02-288.94.087-0.8911.8931.23
2019-03-018.974.0960.7871.1241.23
2019-03-0494.1070.3341.5611.23
2019-03-058.954.115-0.5561.0001.23
2019-03-069.124.1341.8992.5701.24
2019-03-079.054.153-0.7682.4121.25
2019-03-088.814.171-2.6522.4311.25
2019-03-118.914.1831.1351.7031.25
2019-03-129.054.2091.5713.3671.26
2019-03-138.964.223-0.9941.9891.27
2019-03-149.034.2340.7811.4511.27
2019-03-158.974.250-0.6642.1041.28
2019-03-189.174.2672.2302.2301.28
2019-03-199.54.3013.5994.2531.29
2019-03-209.454.317-0.5262.1051.30
2019-03-219.354.326-1.0581.1641.30
2019-03-229.344.338-0.1071.4971.30
2019-03-259.194.346-1.6061.0711.30
2019-03-268.964.369-2.5033.0471.31
2019-03-278.844.392-1.3393.1251.32
2019-03-288.914.4090.7922.2621.32
2019-03-299.034.4251.3472.1321.33
2019-04-019.14.4390.7751.8831.33
2019-04-029.064.445-0.4400.7691.33
2019-04-039.244.4681.9872.9801.34
2019-04-049.194.480-0.5411.5151.34
2019-04-089.164.494-0.3261.9591.35
2019-04-099.124.504-0.4371.2011.35
2019-04-109.174.5150.5481.5351.35
2019-04-119.044.529-1.4181.8541.36
2019-04-129.24.5491.7702.5441.36
2019-04-159.074.567-1.4132.3911.37
2019-04-169.084.5800.1101.7641.37
2019-04-179.164.5920.8811.5421.38
2019-04-188.844.608-3.4932.1831.38
2019-04-198.824.618-0.2261.3571.39
2019-04-228.774.625-0.5671.0201.39
2019-04-238.764.630-0.1140.6841.39
2019-04-248.734.637-0.3420.9131.39
2019-04-258.64.654-1.4892.2911.40
2019-04-268.524.663-0.9301.3951.40
2019-04-298.574.6740.5871.4081.40
2019-04-308.564.686-0.1171.7501.41
2019-05-068.254.704-3.6212.5701.41
2019-05-078.384.7211.5762.4241.42
2019-05-088.294.727-1.0740.9551.42
2019-05-098.24.736-1.0861.3271.42
2019-05-108.364.7511.9512.0731.43
2019-05-138.284.756-0.9570.8371.43
2019-05-148.244.764-0.4831.0871.43
2019-05-158.374.7781.5782.0631.43
2019-05-168.474.7931.1952.0311.44
2019-05-178.384.802-1.0631.2991.44
2019-05-208.244.817-1.6712.2671.45
2019-05-218.374.8301.5781.8201.45
2019-05-228.434.8460.7172.2701.45
2019-05-238.44.855-0.3561.3051.46
2019-05-248.424.8630.2381.1901.46
2019-05-278.484.8730.7131.3061.46
2019-05-288.494.8880.1182.1231.47
2019-05-298.594.8991.1781.6491.47
2019-05-308.74.9131.2811.8631.47
2019-05-318.714.9270.1151.9541.48
2019-06-038.794.9400.9181.7221.48
2019-06-048.744.952-0.5691.7061.49
2019-06-058.734.965-0.1141.7161.49
2019-06-068.794.9720.6871.0311.49
2019-06-108.894.9861.1381.8201.50
2019-06-118.94.9950.1121.2371.50
2019-06-128.95.0020.0001.0111.50
2019-06-138.875.012-0.3371.2361.50
2019-06-148.815.026-0.6762.0291.51
2019-06-178.825.0360.1141.3621.51
2019-06-188.925.0511.1341.9271.52
2019-06-198.845.066-0.8972.1301.52
2019-06-208.855.0810.1131.9231.52
2019-06-218.825.092-0.3391.5821.53
2019-06-248.835.0960.1130.5671.53
2019-06-258.715.109-1.3591.6991.53
2019-06-268.75.112-0.1150.4591.53
2019-06-278.735.1180.3450.8051.54
2019-06-288.65.132-1.4891.9471.54
2019-07-018.745.1431.6281.5121.54
2019-07-028.915.1611.9452.4031.55
2019-07-038.945.1720.3371.4591.55
2019-07-048.935.180-0.1121.1191.55
2019-07-059.015.1920.8961.5681.56
2019-07-088.925.210-0.9992.4421.56
2019-07-098.975.2230.5611.7941.57
2019-07-108.985.2270.1110.5571.57
2019-07-118.985.2350.0001.0021.57
2019-07-128.935.246-0.5571.4481.57
2019-07-158.995.2630.6722.2401.58
2019-07-168.965.274-0.3341.5571.58
2019-07-178.885.287-0.8931.7861.59
2019-07-188.85.295-0.9011.0141.59
2019-07-198.825.3070.2271.7051.59
2019-07-228.795.322-0.3402.0411.60
2019-07-239.025.3462.6173.1851.60
2019-07-249.095.3600.7761.7741.61
2019-07-259.135.3700.4401.3201.61
2019-07-269.215.3770.8760.9861.61
2019-07-299.355.3921.5201.8461.62
2019-07-309.365.4010.1071.1761.62
2019-07-319.375.4080.1070.9621.62
2019-08-019.485.4231.1741.8141.63
2019-08-029.395.434-0.9491.4771.63
2019-08-059.25.450-2.0232.0231.63
2019-08-069.195.466-0.1092.0651.64
2019-08-079.295.4931.0883.5911.65
2019-08-089.355.5050.6461.5071.65
2019-08-099.285.517-0.7491.4971.66
2019-08-129.35.5260.2161.1851.66
2019-08-139.375.5400.7531.8281.66
2019-08-149.395.5480.2130.9611.66
2019-08-159.45.5610.1061.7041.67
2019-08-169.345.570-0.6381.1701.67
2019-08-199.725.6084.0694.7111.68
2019-08-209.65.628-1.2352.4691.69
2019-08-219.485.647-1.2502.3961.69
2019-08-229.575.6620.9491.8991.70
2019-08-239.635.6800.6272.1941.70
2019-08-269.615.691-0.2081.4541.71
2019-08-279.835.7252.2894.0581.72
2019-08-2810.055.7462.2382.5431.72
2019-08-299.965.757-0.8961.3931.73
2019-08-309.895.779-0.7032.6101.73
2019-09-029.835.798-0.6072.3261.74
2019-09-039.855.8070.2031.1191.74
2019-09-049.685.826-1.7262.3351.75
2019-09-059.665.845-0.2072.3761.75
2019-09-069.635.860-0.3111.8631.76
2019-09-099.755.8701.2461.2461.76
2019-09-109.685.883-0.7181.6411.77
2019-09-119.645.892-0.4131.0331.77
2019-09-129.695.9010.5191.1411.77
2019-09-169.915.9262.2702.9931.78
2019-09-179.655.951-2.6243.1281.79
2019-09-189.745.9690.9332.1761.79
2019-09-199.855.9801.1291.4371.79
2019-09-209.915.9990.6092.2341.80
2019-09-239.926.0150.1012.0181.80
2019-09-2410.066.0271.4111.4111.81
2019-09-259.986.041-0.7951.6901.81
2019-09-2610.046.0620.6012.5051.82
2019-09-279.86.092-2.3903.6851.83
2019-09-309.986.1311.8374.6941.84
2019-10-08106.1490.2002.1041.84
2019-10-099.996.161-0.1001.5001.85
2019-10-109.956.174-0.4001.5021.85
2019-10-1110.126.1931.7092.2111.86
2019-10-1410.176.2030.4941.1861.86
2019-10-1510.126.210-0.4920.8851.86
2019-10-1610.156.2180.2960.8891.87
2019-10-1710.156.2290.0001.3791.87
2019-10-1810.166.2380.0990.9851.87
2019-10-2110.096.256-0.6892.1651.88
2019-10-229.896.278-1.9822.6761.88
2019-10-239.726.299-1.7192.6291.89
2019-10-249.666.317-0.6172.1601.89
2019-10-259.76.3320.4141.9671.90
2019-10-289.76.3440.0001.4431.90
2019-10-299.686.352-0.2060.9281.91
2019-10-309.766.3710.8262.3761.91
2019-10-319.666.393-1.0252.7661.92
2019-11-019.786.4121.2422.2771.92
2019-11-049.826.4230.4091.3291.93
2019-11-059.96.4400.8152.1381.93
2019-11-069.926.4490.2021.1111.93
2019-11-0710.066.4701.4112.4191.94
2019-11-0810.056.485-0.0991.7891.95
2019-11-119.546.519-5.0754.2791.96
2019-11-129.516.530-0.3141.4681.96
2019-11-139.376.547-1.4722.1031.96
2019-11-149.346.562-0.3201.9211.97
2019-11-159.266.576-0.8571.8201.97
2019-11-189.396.6021.4043.3481.98
2019-11-199.46.6120.1061.2781.98
2019-11-209.286.624-1.2771.5961.99
2019-11-219.46.6401.2931.9401.99
2019-11-229.46.6560.0002.1282.00
2019-11-259.526.6701.2771.7022.00
2019-11-269.716.6871.9962.1012.01
2019-11-279.546.701-1.7511.8542.01
2019-11-289.556.7110.1051.1532.01
2019-11-299.556.7200.0001.1522.02
2019-12-029.696.7361.4661.9902.02
2019-12-039.716.7420.2060.7222.02
2019-12-049.746.7470.3090.6182.02
2019-12-059.946.7642.0532.0532.03
2019-12-069.896.772-0.5031.0062.03
2019-12-099.856.790-0.4042.2242.04
2019-12-109.86.801-0.5081.3202.04
2019-12-119.826.8110.2041.2242.04
2019-12-129.816.820-0.1021.1202.05
2019-12-139.816.8360.0001.9372.05
2019-12-169.766.846-0.5101.2232.05
2019-12-179.816.8590.5121.5372.06
2019-12-189.716.873-1.0191.7332.06
2019-12-199.916.8902.0602.1632.07
2019-12-209.796.904-1.2111.6152.07
2019-12-239.686.918-1.1241.8392.08
2019-12-249.726.9250.4130.8262.08
2019-12-259.76.932-0.2060.8232.08
2019-12-269.716.9400.1031.0312.08
2019-12-279.76.948-0.1031.0302.08
2019-12-309.786.9640.8251.9592.09
2019-12-319.856.9760.7161.4312.09
2020-01-029.896.9850.4061.1172.10
2020-01-039.816.997-0.8091.4162.10
2020-01-069.697.010-1.2231.6312.10
2020-01-079.777.0210.8261.3422.11
2020-01-089.777.0320.0001.3312.11
2020-01-099.717.046-0.6141.7402.11
2020-01-109.767.0570.5151.3392.12
2020-01-139.47.082-3.6893.1762.12
2020-01-149.367.088-0.4260.8512.13
2020-01-159.387.0970.2141.0682.13
2020-01-169.227.111-1.7061.8122.13
2020-01-179.167.128-0.6512.2782.14
2020-01-209.137.137-0.3281.2012.14
2020-01-219.047.149-0.9861.5332.14
2020-01-229.117.1680.7742.5442.15
2020-01-239.117.1840.0002.0862.16
2020-02-038.397.211-7.9033.9522.16
2020-02-048.77.2413.6954.0522.17
2020-02-058.737.2590.3452.5292.18
2020-02-068.827.2751.0312.1762.18
2020-02-078.847.2850.2271.3612.19
2020-02-108.897.3050.5662.7152.19
2020-02-118.927.3160.3371.4622.19
2020-02-128.947.3250.2241.1212.20
2020-02-138.947.3320.0001.0072.20
2020-02-148.957.3390.1120.8952.20
2020-02-179.047.3501.0061.4532.20
2020-02-189.017.359-0.3321.2172.21
2020-02-199.047.3660.3330.8882.21
2020-02-209.157.3761.2171.3272.21
2020-02-219.267.3901.2021.8582.22
2020-02-249.157.403-1.1881.7282.22
2020-02-2597.419-1.6392.0772.23
2020-02-269.037.4450.3333.4442.23
2020-02-279.217.4621.9932.2152.24
2020-02-289.157.479-0.6512.2802.24
2020-03-029.257.4981.0932.5142.25
2020-03-039.237.515-0.2162.1622.25
2020-03-049.147.528-0.9751.7332.26
2020-03-059.197.5410.5471.6412.26
2020-03-069.097.547-1.0880.7622.26
2020-03-099.047.568-0.5502.8602.27
2020-03-109.197.5941.6593.4292.28
2020-03-119.27.6040.1091.3062.28
2020-03-129.077.616-1.4131.5222.28
2020-03-138.897.640-1.9853.3082.29
2020-03-168.867.654-0.3371.8002.30
2020-03-178.947.6790.9033.3862.30
2020-03-188.97.692-0.4471.7902.31
2020-03-198.777.713-1.4612.8092.31
2020-03-208.637.732-1.5962.7372.32
2020-03-238.577.743-0.6951.5062.32
2020-03-248.857.7643.2672.8002.33
2020-03-259.097.7892.7123.2772.34
2020-03-269.247.8061.6502.2002.34
2020-03-279.227.815-0.2161.1902.34
2020-03-309.077.825-1.6271.4102.35
2020-03-319.27.8361.4331.4332.35
2020-04-019.247.8500.4351.7392.35
2020-04-029.347.8631.0821.7322.36
2020-04-039.37.879-0.4282.0342.36
2020-04-079.337.8900.3231.3982.37
2020-04-089.347.9070.1072.2512.37
2020-04-099.297.916-0.5351.0712.37
2020-04-109.227.924-0.7531.0762.38
2020-04-139.147.933-0.8681.1932.38
2020-04-149.177.9390.3280.7662.38
2020-04-1597.958-1.8542.5082.39
2020-04-168.927.968-0.8891.4442.39
2020-04-178.857.983-0.7852.0182.40
2020-04-208.747.995-1.2431.5822.40
2020-04-218.648.006-1.1441.6022.40
2020-04-228.678.0160.3471.2732.40
2020-04-238.518.033-1.8452.4222.41
2020-04-248.548.0390.3530.9402.41
2020-04-278.688.0551.6392.1082.42
2020-04-288.78.0660.2301.6132.42
2020-04-298.878.0891.9543.1032.43
2020-04-308.978.1071.1272.3682.43
2020-05-068.828.127-1.6722.6762.44
2020-05-078.788.133-0.4540.9072.44
2020-05-088.878.1451.0251.5952.44
2020-05-118.968.1591.0151.8042.45
2020-05-128.988.1640.2230.7812.45
2020-05-138.968.172-0.2231.0022.45
2020-05-148.938.179-0.3351.0042.45
2020-05-158.948.1890.1121.3442.46
2020-05-188.948.1940.0000.5592.46
2020-05-198.888.204-0.6711.4542.46
2020-05-208.768.214-1.3511.3512.46
2020-05-218.78.223-0.6851.2562.47
2020-05-228.678.229-0.3450.8052.47
2020-05-258.768.2421.0381.7302.47
2020-05-268.758.246-0.1140.5712.47
2020-05-278.858.2611.1432.0572.48
2020-05-288.788.275-0.7911.9212.48
2020-05-298.888.2891.1391.8222.49
2020-06-018.998.3011.2391.6892.49
2020-06-028.968.308-0.3340.8902.49
2020-06-038.958.316-0.1121.1162.49
2020-06-048.948.322-0.1120.7822.50
2020-06-058.938.330-0.1121.1192.50
2020-06-0898.3410.7841.4562.50
2020-06-099.168.3571.7782.1112.51
2020-06-109.148.365-0.2180.9832.51
2020-06-119.098.372-0.5470.8752.51
2020-06-129.098.3820.0001.4302.51
2020-06-158.958.392-1.5401.3202.52
2020-06-169.28.4132.7932.6822.52
2020-06-179.258.4280.5431.9572.53
2020-06-189.278.4370.2161.1892.53
2020-06-199.278.4450.0000.9712.53
2020-06-228.948.4550.1121.3442.54
2020-06-238.918.462-0.3361.0072.54
2020-06-248.968.4730.5611.4592.54
2020-06-298.958.481-0.1121.1162.54
2020-06-308.938.490-0.2231.2292.55
2020-07-019.038.5071.1202.2402.55
2020-07-029.248.5302.3262.9902.56
2020-07-039.168.544-0.8661.7322.56
2020-07-069.438.5692.9483.2752.57
2020-07-079.288.591-1.5912.7572.58
2020-07-089.318.6040.3231.7242.58
2020-07-099.448.6231.3962.3632.59
2020-07-109.348.636-1.0591.6952.59
2020-07-139.788.6874.7116.3172.61
2020-07-149.628.710-1.6362.8632.61
2020-07-159.628.7220.0001.4552.62
2020-07-169.428.753-2.0793.9502.63
2020-07-179.448.7630.2121.2742.63
2020-07-209.588.7791.4832.0132.63
2020-07-219.548.793-0.4181.7752.64
2020-07-229.458.806-0.9431.6772.64
2020-07-239.428.818-0.3171.4812.65
2020-07-249.318.842-1.1683.0792.65
2020-07-279.58.8642.0412.7932.66
2020-07-289.528.8760.2111.5792.66
2020-07-299.588.8930.6302.1012.67
2020-07-309.598.9020.1041.0442.67
2020-07-319.558.918-0.4172.0862.68
2020-08-039.618.9270.6281.1522.68
2020-08-049.748.9491.3532.7062.68
2020-08-059.698.963-0.5131.7452.69
2020-08-069.668.976-0.3101.5482.69
2020-08-079.578.992-0.9322.0702.70
2020-08-109.879.0233.1353.7622.71
2020-08-119.779.044-1.0132.5332.71
2020-08-129.689.066-0.9212.7642.72
2020-08-139.829.0831.4462.0662.72
2020-08-149.919.0970.9161.7312.73
2020-08-179.899.113-0.2021.9172.73
2020-08-189.919.1290.2021.9212.74
2020-08-1910.069.1681.5144.6422.75
2020-08-209.889.189-1.7892.5842.76
2020-08-219.889.2000.0001.3162.76
2020-08-249.949.2110.6071.3162.76
2020-08-259.989.2260.4021.8112.77
2020-08-2610.159.2411.7031.8042.77
2020-08-2710.069.260-0.8872.2662.78
2020-08-2810.029.273-0.3981.4912.78
2020-08-3110.029.2800.0000.8982.78
2020-09-0110.229.2981.9962.0962.79
2020-09-0210.019.321-2.0552.7402.80
2020-09-0310.119.3330.9991.3992.80
2020-09-04109.342-1.0881.0882.80
2020-09-079.989.354-0.2001.5002.81
2020-09-0810.119.3711.3032.0042.81
2020-09-099.929.392-1.8792.5722.82
2020-09-109.929.4090.0002.0162.82
2020-09-119.949.4170.2021.0082.83
2020-09-1410.129.4391.8112.5152.83
2020-09-1510.039.454-0.8891.7792.84
2020-09-1610.119.4640.7981.2962.84
2020-09-1710.039.474-0.7911.0882.84
2020-09-1810.129.4840.8971.2962.85
2020-09-2110.119.496-0.0991.3832.85
2020-09-229.999.506-1.1871.1872.85
2020-09-2310.029.5140.3001.0012.85
2020-09-249.849.536-1.7962.5952.86
2020-09-259.799.547-0.5081.4232.86
2020-09-289.889.5580.9191.3282.87
2020-09-299.869.571-0.2021.5182.87
2020-09-309.819.585-0.5071.7242.88
2020-10-099.839.5950.2041.2232.88
2020-10-129.889.6050.5091.2212.88
2020-10-139.899.6100.1010.6072.88
2020-10-149.889.617-0.1010.9102.89
2020-10-159.879.627-0.1011.2152.89
2020-10-169.819.640-0.6081.5202.89
2020-10-199.729.652-0.9171.5292.90
2020-10-209.89.6630.8231.3372.90
2020-10-219.849.6720.4081.1222.90
2020-10-229.779.682-0.7111.2202.90
2020-10-239.729.689-0.5120.8192.91
2020-10-269.759.6940.3090.6172.91
2020-10-279.819.7010.6150.9232.91
2020-10-289.939.7181.2232.0392.92
2020-10-299.959.7270.2011.1082.92
2020-10-3010.079.7501.2062.7142.93
2020-11-0210.019.774-0.5962.8802.93
2020-11-0310.069.7840.5001.1992.94
2020-11-0410.029.793-0.3980.9942.94
2020-11-0510.149.8041.1981.3972.94
2020-11-0610.179.8140.2961.1832.94
2020-11-0910.319.8361.3772.4582.95
2020-11-1010.489.8621.6493.0072.96
2020-11-1110.339.876-1.4311.6222.96
2020-11-1210.329.885-0.0971.0652.97
2020-11-1310.259.901-0.6781.9382.97
2020-11-1610.269.9130.0981.3662.97
2020-11-1710.379.9291.0721.8522.98
2020-11-1810.289.940-0.8681.2542.98
2020-11-1910.239.952-0.4861.3622.99
2020-11-2010.299.9590.5870.8802.99
2020-11-2310.319.9700.1941.2632.99
2020-11-2410.289.980-0.2911.1642.99
2020-11-2510.339.9950.4861.7513.00
2020-11-2610.4910.0221.5493.0983.01
2020-11-2710.5210.0410.2862.1933.01
2020-11-3010.4310.064-0.8562.6623.02
2020-12-0110.4710.0790.3841.7263.02
2020-12-0210.4210.090-0.4781.2423.03
2020-12-0310.4410.1020.1921.3443.03
2020-12-0410.3610.113-0.7661.3413.03
2020-12-0710.1510.133-2.0272.3173.04
2020-12-0810.1210.141-0.2960.8873.04
2020-12-099.9610.160-1.5812.3723.05
2020-12-109.8910.173-0.7031.5063.05
2020-12-119.9510.1940.6072.5283.06
2020-12-149.7410.210-2.1112.0103.06
2020-12-159.8410.2301.0272.4643.07
2020-12-169.9610.2481.2202.1343.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询