咨询电话: 028-8546-5828 联系券源 余券宝

陆家嘴股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科新材 吉林森工 嘉凯城 广泽股份 晨光生物 海利生物 合康新能 新天绿能 九洲电气 东方国信

陆家嘴股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.10000
2017-11-1717.660.0683.2754.6200.02
2017-11-2017.60.094-0.3401.7550.03
2017-11-2117.660.1080.3410.9660.03
2017-11-2217.560.124-0.5661.0760.04
2017-11-2317.150.172-2.3353.3600.05
2017-11-2417.20.1980.2921.8660.06
2017-11-2717.230.2150.1741.1630.06
2017-11-2817.140.227-0.5220.8130.07
2017-11-2917.020.249-0.7001.5750.07
2017-11-3017.020.2660.0001.1750.08
2017-12-0117.060.2880.2351.5860.09
2017-12-0417.060.3070.0001.3480.09
2017-12-0517.560.3622.9313.7510.11
2017-12-0617.510.390-0.2851.8790.12
2017-12-0717.220.437-1.6563.2550.13
2017-12-0816.970.460-1.4521.6260.14
2017-12-1116.710.491-1.5322.2390.15
2017-12-1216.610.506-0.5981.1370.15
2017-12-1316.420.534-1.1441.9870.16
2017-12-1416.040.580-2.3143.4710.17
2017-12-1515.410.658-3.9286.1100.20
2017-12-1815.460.6780.3241.4930.20
2017-12-1915.230.718-1.4883.1690.22
2017-12-2015.290.7320.3941.1160.22
2017-12-2114.810.797-3.1395.2320.24
2017-12-2214.410.836-2.7013.2410.25
2017-12-2514.860.8863.1234.0940.27
2017-12-2615.240.9502.5574.9800.28
2017-12-2714.710.990-3.4783.2810.30
2017-12-2814.591.013-0.8161.9030.30
2017-12-2914.61.0280.0691.2340.31
2018-01-0214.81.0601.3702.6030.32
2018-01-0314.891.0760.6081.2840.32
2018-01-0416.511.22710.88010.9470.37
2018-01-0515.961.286-3.3314.4820.39
2018-01-0815.911.333-0.3133.5090.40
2018-01-0915.661.375-1.5713.2060.41
2018-01-1015.441.409-1.4052.6820.42
2018-01-1115.441.4350.0002.0080.43
2018-01-1215.681.5041.5545.3110.45
2018-01-1515.411.537-1.7222.5510.46
2018-01-1616.111.6064.5435.1270.48
2018-01-1716.041.663-0.4354.2830.50
2018-01-1815.821.690-1.3722.0570.51
2018-01-1915.761.728-0.3792.8450.52
2018-01-2215.71.751-0.3811.7770.53
2018-01-2315.851.7900.9552.9300.54
2018-01-2415.951.8180.6312.1450.55
2018-01-2515.941.841-0.0631.6930.55
2018-01-2616.011.8610.4391.5680.56
2018-01-2915.651.906-2.2493.4350.57
2018-01-3015.361.937-1.8532.3640.58
2018-01-3115.052.021-2.0186.7710.61
2018-02-0115.32.0841.6614.9170.63
2018-02-0215.112.119-1.2422.7450.64
2018-02-0514.892.144-1.4562.0520.64
2018-02-0614.892.1900.0003.6940.66
2018-02-0714.92.2140.0671.9480.66
2018-02-0814.92.2470.0002.6170.67
2018-02-0914.312.349-3.9608.5910.70
2018-02-1214.322.3820.0702.7250.71
2018-02-1314.332.4030.0701.7460.72
2018-02-1414.32.419-0.2091.3960.73
2018-02-2214.52.4441.3992.0980.73
2018-02-2314.922.4932.8973.8620.75
2018-02-2614.952.5170.2011.9440.76
2018-02-2714.952.5290.0001.0030.76
2018-02-2814.792.548-1.0701.5380.76
2018-03-0114.972.5751.2172.1640.77
2018-03-0214.842.588-0.8681.0690.78
2018-03-0514.962.6090.8091.6850.78
2018-03-0615.262.6352.0052.0050.79
2018-03-0715.472.6901.3764.2600.81
2018-03-0815.312.717-1.0342.1330.82
2018-03-0915.482.7451.1102.1550.82
2018-03-1215.492.7590.0651.0980.83
2018-03-1315.392.786-0.6462.1300.84
2018-03-1415.312.805-0.5201.4290.84
2018-03-1515.352.8360.2612.4820.85
2018-03-1615.312.855-0.2611.4330.86
2018-03-1915.352.8720.2611.3720.86
2018-03-2015.352.8900.0001.4330.87
2018-03-2115.362.9110.0651.6290.87
2018-03-2215.172.941-1.2372.3440.88
2018-03-2315.173.0000.0004.6800.90
2018-03-2614.773.058-2.6374.6800.92
2018-03-2714.753.077-0.1351.5570.92
2018-03-2814.563.102-1.2882.0340.93
2018-03-2914.443.126-0.8241.9920.94
2018-03-3014.473.1410.2081.2470.94
2018-04-0214.613.1580.9681.4510.95
2018-04-0314.573.181-0.2741.8480.95
2018-04-0414.413.205-1.0982.0590.96
2018-04-0914.643.2431.5963.0530.97
2018-04-1014.63.262-0.2731.5710.98
2018-04-1114.653.2990.3423.0820.99
2018-04-1214.493.322-1.0921.8431.00
2018-04-1314.363.354-0.8972.6921.01
2018-04-1614.013.386-2.4372.7161.02
2018-04-1713.753.417-1.8562.7841.03
2018-04-1813.633.448-0.8732.6911.03
2018-04-1913.613.458-0.1470.8801.04
2018-04-2013.613.4780.0001.7631.04
2018-04-2313.613.5010.0002.0571.05
2018-04-2413.733.5210.8821.6901.06
2018-04-2513.693.532-0.2911.0201.06
2018-04-2613.73.5480.0731.3881.06
2018-04-2713.793.5640.6571.3871.07
2018-05-0213.953.5851.1601.8131.08
2018-05-0313.953.6110.0002.2221.08
2018-05-0413.813.628-1.0041.5051.09
2018-05-0713.843.6450.2171.4481.09
2018-05-0813.863.6600.1451.3011.10
2018-05-0913.833.673-0.2161.0821.10
2018-05-1013.733.687-0.7231.2291.11
2018-05-1113.653.701-0.5831.2381.11
2018-05-1413.893.7181.7581.4651.12
2018-05-1513.713.751-1.2962.9521.13
2018-05-1613.553.762-1.1670.9481.13
2018-05-1713.553.7730.0000.9591.13
2018-05-1813.573.7820.1480.8121.13
2018-05-2113.713.7961.0321.2531.14
2018-05-2213.73.805-0.0730.7291.14
2018-05-2313.623.814-0.5840.8031.14
2018-05-2413.263.848-2.6433.0841.15
2018-05-2513.363.8680.7541.8101.16
2018-05-2813.063.906-2.2463.4431.17
2018-05-2913.073.9190.0771.2251.18
2018-05-3012.363.977-5.4325.6621.19
2018-05-3112.44.0060.3242.8321.20
2018-06-0112.214.034-1.5322.6611.21
2018-06-0412.164.057-0.4102.2931.22
2018-06-0512.164.0710.0001.3981.22
2018-06-0612.414.0972.0562.5491.23
2018-06-0713.094.1915.4798.6221.26
2018-06-0813.234.2251.0703.0561.27
2018-06-1113.084.246-1.1341.8901.27
2018-06-1213.064.275-0.1532.6761.28
2018-06-1312.924.294-1.0721.7611.29
2018-06-1412.724.320-1.5482.4771.30
2018-06-1512.614.351-0.8652.9871.31
2018-06-1911.44.456-9.59611.0231.34
2018-06-2012.014.5145.3515.7891.35
2018-06-2112.234.5691.8325.4121.37
2018-06-2213.144.6587.4418.0951.40
2018-06-2512.764.690-2.8923.0441.41
2018-06-2612.124.742-5.0165.0941.42
2018-06-2711.964.768-1.3202.6401.43
2018-06-2811.664.806-2.5083.9301.44
2018-06-2911.94.8422.0583.6021.45
2018-07-0211.524.885-3.1934.5381.47
2018-07-0311.594.9180.6083.3851.48
2018-07-0411.574.951-0.1733.3651.49
2018-07-0511.324.977-2.1612.7661.49
2018-07-0611.315.005-0.0883.0041.50
2018-07-0911.475.0261.4152.2101.51
2018-07-1011.565.0400.7851.3951.51
2018-07-1111.315.063-2.1632.5091.52
2018-07-1211.665.1013.0953.8901.53
2018-07-1311.745.1180.6861.7151.54
2018-07-1611.665.137-0.6811.9591.54
2018-07-1711.565.156-0.8581.9731.55
2018-07-1811.445.168-1.0381.2981.55
2018-07-1911.485.1810.3501.3111.55
2018-07-2011.715.2032.0032.2651.56
2018-07-2311.795.2250.6832.3061.57
2018-07-2411.975.2581.5273.3081.58
2018-07-2512.045.2840.5852.5061.59
2018-07-26125.299-0.3321.5781.59
2018-07-2712.165.3261.3332.5831.60
2018-07-3012.045.345-0.9871.8911.60
2018-07-3112.25.3681.3292.3261.61
2018-08-0112.395.4371.5576.6391.63
2018-08-0211.975.490-3.3905.3271.65
2018-08-0311.855.518-1.0032.8401.66
2018-08-0611.885.5560.2533.7971.67
2018-08-0712.185.5802.5252.4411.67
2018-08-0811.865.614-2.6273.4481.68
2018-08-0912.125.6592.1924.3841.70
2018-08-1012.085.687-0.3302.8051.71
2018-08-1312.255.7341.4074.6361.72
2018-08-1412.215.751-0.3271.6331.73
2018-08-1512.055.775-1.3102.3751.73
2018-08-1611.875.798-1.4942.3241.74
2018-08-1711.685.833-1.6013.6231.75
2018-08-2011.795.8570.9422.4831.76
2018-08-2111.945.8821.2722.4601.76
2018-08-2211.815.901-1.0891.9261.77
2018-08-2311.875.9170.5081.6931.78
2018-08-2411.815.937-0.5052.0221.78
2018-08-2711.995.9521.5241.4391.79
2018-08-2812.015.9650.1671.3341.79
2018-08-2912.045.9780.2501.2491.79
2018-08-3011.95.998-1.1632.0761.80
2018-08-3111.866.015-0.3361.6811.80
2018-09-0311.896.0310.2531.6021.81
2018-09-0411.986.0550.7572.4391.82
2018-09-0511.996.0670.0831.1691.82
2018-09-0611.826.082-1.4181.5851.82
2018-09-0711.796.099-0.2541.6921.83
2018-09-1011.736.114-0.5091.5271.83
2018-09-1111.836.1260.8531.1941.84
2018-09-1211.576.156-2.1983.1281.85
2018-09-1311.666.1780.7782.2471.85
2018-09-1411.626.197-0.3431.9731.86
2018-09-1711.386.225-2.0652.9261.87
2018-09-1811.496.2460.9672.1971.87
2018-09-1911.746.2802.1763.5681.88
2018-09-2011.826.3010.6812.0441.89
2018-09-2111.996.3271.4382.6231.90
2018-09-2512.046.3440.4171.7511.90
2018-09-2612.156.3670.9142.2431.91
2018-09-2712.196.3840.3291.6461.92
2018-09-2812.136.400-0.4921.5591.92
2018-10-0811.86.443-2.7214.3691.93
2018-10-0911.636.461-1.4411.8641.94
2018-10-1011.716.4800.6881.9781.94
2018-10-1110.476.562-10.5899.3941.97
2018-10-1210.346.601-1.2424.5851.98
2018-10-1510.016.646-3.1915.3191.99
2018-10-169.346.724-6.69310.0902.02
2018-10-179.686.7483.6402.9982.02
2018-10-189.546.772-1.4462.9962.03
2018-10-199.626.7960.8392.9352.04
2018-10-2210.136.8545.3016.8612.06
2018-10-23106.883-1.2833.5542.06
2018-10-249.996.912-0.1003.5002.07
2018-10-2510.076.9500.8014.5052.09
2018-10-2610.166.9970.8945.5612.10
2018-10-2910.027.017-1.3782.3622.11
2018-10-3010.137.0361.0982.2952.11
2018-10-3110.197.0640.5923.2582.12
2018-11-0110.277.0880.7852.8462.13
2018-11-0210.437.1161.5583.1162.13
2018-11-0510.927.2014.6989.3962.16
2018-11-0612.027.29910.0739.7992.19
2018-11-0711.217.360-6.7396.4892.21
2018-11-0811.057.393-1.4273.5682.22
2018-11-0910.797.431-2.3534.2532.23
2018-11-1210.887.4500.8342.1322.24
2018-11-1310.887.4790.0003.2172.24
2018-11-1411.247.5313.3095.5152.26
2018-11-1511.637.5933.4706.4062.28
2018-11-1612.857.70510.49010.4042.31
2018-11-1913.097.8031.8689.0272.34
2018-11-2012.347.853-5.7304.8132.36
2018-11-2112.317.897-0.2434.3762.37
2018-11-2212.457.9601.1376.0112.39
2018-11-2311.688.021-6.1856.2652.41
2018-11-2611.718.0480.2572.8252.41
2018-11-2711.578.082-1.1963.5012.42
2018-11-2811.638.1160.5193.4572.43
2018-11-2911.298.156-2.9234.2992.45
2018-11-3011.298.1870.0003.2772.46
2018-12-0311.568.2012.3911.5062.46
2018-12-0411.598.2240.2602.3362.47
2018-12-0511.198.242-3.4511.8982.47
2018-12-0610.948.262-2.2342.2342.48
2018-12-0711.018.2840.6402.3772.49
2018-12-1010.698.320-2.9064.0872.50
2018-12-1110.798.3400.9352.1522.50
2018-12-1210.758.355-0.3711.7612.51
2018-12-1310.698.373-0.5581.9532.51
2018-12-1410.428.415-2.5264.8642.52
2018-12-1710.418.437-0.0962.5912.53
2018-12-1810.298.462-1.1532.8822.54
2018-12-1910.138.488-1.5553.1102.55
2018-12-2010.388.5262.4684.3442.56
2018-12-2110.098.549-2.7942.6972.56
2018-12-2410.218.5661.1891.9822.57
2018-12-259.948.595-2.6443.5262.58
2018-12-2610.138.6221.9113.2192.59
2018-12-279.848.658-2.8634.3442.60
2018-12-289.958.6721.1181.7282.60
2019-01-0210.048.6900.9052.1112.61
2019-01-039.838.722-2.0923.9842.62
2019-01-049.978.7601.4244.5782.63
2019-01-0710.158.7731.8051.5052.63
2019-01-0810.088.785-0.6901.4782.64
2019-01-0910.098.8010.0991.8852.64
2019-01-1010.078.808-0.1980.7932.64
2019-01-1110.098.8180.1991.1922.65
2019-01-149.998.840-0.9912.6762.65
2019-01-1510.098.8591.0012.2022.66
2019-01-1610.118.8690.1981.1892.66
2019-01-1710.18.881-0.0991.4842.66
2019-01-1810.448.9293.3665.5452.68
2019-01-2110.428.947-0.1922.0112.68
2019-01-2210.448.9700.1922.6872.69
2019-01-2310.388.987-0.5751.9162.70
2019-01-2410.329.006-0.5782.2162.70
2019-01-2510.349.0170.1941.2602.71
2019-01-2810.299.032-0.4841.8382.71
2019-01-2910.249.060-0.4863.2072.72
2019-01-3010.229.076-0.1951.8552.72
2019-01-3110.039.099-1.8592.8382.73
2019-02-0110.249.1152.0941.7952.73
2019-02-1110.399.1341.4652.2462.74
2019-02-1210.469.1510.6741.9252.75
2019-02-1310.599.1651.2431.6252.75
2019-02-1410.769.1921.6052.9272.76
2019-02-1510.559.209-1.9522.0452.76
2019-02-1810.869.2342.9382.7492.77
2019-02-1911.469.3235.5259.3002.80
2019-02-2011.299.342-1.4832.0072.80
2019-02-2111.249.377-0.4433.7202.81
2019-02-2211.619.4213.2924.5372.83
2019-02-2512.829.52510.4229.7332.86
2019-02-2612.379.577-3.5105.0702.87
2019-02-2712.519.6121.1323.3952.88
2019-02-2812.339.636-1.4392.3182.89
2019-03-0112.319.668-0.1623.0822.90
2019-03-0412.59.6971.5432.7622.91
2019-03-0513.849.83610.72012.0802.95
2019-03-0614.199.9432.5299.0322.98
2019-03-07149.992-1.3394.2283.00
2019-03-0812.8610.064-8.1436.7143.02
2019-03-1113.4410.1474.5107.3873.04
2019-03-121410.2224.1676.4733.07
2019-03-1314.4610.3643.28611.7863.11
2019-03-1413.610.441-5.9476.7773.13
2019-03-1514.2510.5424.7798.4563.16
2019-03-1814.1710.592-0.5614.2813.18
2019-03-1913.9410.630-1.6233.2463.19
2019-03-2013.7710.671-1.2203.5873.20
2019-03-2113.6710.702-0.7262.7603.21
2019-03-2215.1310.77210.6805.4863.23
2019-03-2514.6710.867-3.0407.7993.26
2019-03-2613.8410.939-5.6586.2713.28
2019-03-2713.5910.985-1.8064.0463.30
2019-03-2813.4911.020-0.7363.0913.31
2019-03-2913.8711.0612.8173.5583.32
2019-04-0114.4411.0994.1103.1723.33
2019-04-0214.6411.1621.3855.1253.35
2019-04-0315.7911.2997.85510.4513.39
2019-04-0415.511.387-1.8376.7763.42
2019-04-0814.911.461-3.8716.0003.44
2019-04-0914.9911.4910.6042.3493.45
2019-04-1015.1911.5431.3344.1363.46
2019-04-1114.811.587-2.5673.5553.48
2019-04-1214.9411.6120.9462.0273.48
2019-04-1514.9611.6520.1343.2133.50
2019-04-1615.111.6980.9363.6763.51
2019-04-1715.1711.7190.4641.6563.52
2019-04-1814.9711.733-1.3181.1213.52
2019-04-1915.0311.7520.4011.5363.53
2019-04-2214.9411.777-0.5991.9963.53
2019-04-2315.0211.8090.5352.5443.54
2019-04-2414.711.856-2.1303.8623.56
2019-04-2514.0411.915-4.4904.9663.57
2019-04-2613.8111.947-1.6382.7783.58
2019-04-2913.7811.976-0.2172.5343.59
2019-04-3014.0612.0042.0322.3953.60
2019-05-0612.8812.074-8.3936.5433.62
2019-05-0713.0912.1181.6304.0373.64
2019-05-0813.2112.1810.9175.7303.65
2019-05-0913.0412.211-1.2872.7253.66
2019-05-1013.2912.2551.9173.9883.68
2019-05-1313.4312.2941.0533.5363.69
2019-05-1413.2412.308-1.4151.2663.69
2019-05-1513.3412.3220.7551.2083.70
2019-05-1613.3412.3320.0000.9003.70
2019-05-1712.8612.380-3.5984.4983.71
2019-05-2012.9512.4080.7002.5663.72
2019-05-2113.0512.4300.7722.0853.73
2019-05-2213.0412.448-0.0771.6093.73
2019-05-2312.912.471-1.0742.1473.74
2019-05-2413.1912.4962.2482.3263.75
2019-05-2713.412.5261.5922.6543.76
2019-05-2813.9412.5904.0305.5223.78
2019-05-2913.9912.6200.3592.5823.79
2019-05-3014.3212.6692.3594.0743.80
2019-05-3114.0812.696-1.6762.3043.81
2019-06-0313.8912.731-1.3492.9833.82
2019-06-0414.0112.7590.8642.4483.83
2019-06-0513.9512.790-0.4282.6413.84
2019-06-0613.9212.814-0.2152.0793.84
2019-06-1014.2312.8432.2272.4433.85
2019-06-1114.7312.9023.5144.7793.87
2019-06-1214.8312.9300.6792.3083.88
2019-06-1315.0112.9721.2143.3723.89
2019-06-1414.5113.032-3.3314.9303.91
2019-06-1714.7213.0681.4472.9633.92
2019-06-1814.5413.130-1.2235.0953.94
2019-06-1914.5713.1680.2063.0953.95
2019-06-2014.8113.2041.6472.9513.96
2019-06-2114.8913.2330.5402.3633.97
2019-06-2415.0313.2640.9402.4853.98
2019-06-2515.6413.3934.0599.8474.02
2019-06-2615.0713.421-3.6452.2384.03
2019-06-2714.9413.451-0.8632.3894.04
2019-06-2815.0413.4880.6693.0124.05
2019-07-0115.2613.5131.4631.9284.05
2019-07-0215.113.539-1.0482.0974.06
2019-07-0315.1213.5580.1321.5234.07
2019-07-0414.9113.588-1.3892.3814.08
2019-07-0514.9513.6010.2681.0734.08
2019-07-0814.4713.645-3.2113.6124.09
2019-07-0914.2913.691-1.2443.8704.11
2019-07-1014.1413.722-1.0502.5894.12
2019-07-1114.1313.777-0.0714.7384.13
2019-07-1214.0613.801-0.4951.9824.14
2019-07-1514.2813.8351.5652.9164.15
2019-07-1614.2513.851-0.2101.3314.16
2019-07-1714.4613.8721.4741.7544.16
2019-07-1814.2413.893-1.5211.7294.17
2019-07-1914.4513.9161.4751.8964.17
2019-07-2214.2313.947-1.5222.6304.18
2019-07-2314.2713.9630.2811.4054.19
2019-07-2414.4213.9861.0511.8924.20
2019-07-2514.6214.0091.3871.8724.20
2019-07-2614.7714.0321.0261.8474.21
2019-07-2914.514.052-1.8281.6934.22
2019-07-3014.5514.0640.3450.9664.22
2019-07-3114.4814.080-0.4811.3064.22
2019-08-0114.2414.103-1.6571.9344.23
2019-08-0213.9714.124-1.8961.8264.24
2019-08-0513.8214.153-1.0742.5054.25
2019-08-0613.1714.228-4.7036.8744.27
2019-08-0713.3514.2531.3672.2024.28
2019-08-0813.214.283-1.1242.7724.28
2019-08-0913.1714.314-0.2272.8034.29
2019-08-1213.4614.3402.2022.3544.30
2019-08-1313.4214.361-0.2971.8574.31
2019-08-1413.4714.3770.3731.4164.31
2019-08-1513.4414.409-0.2232.8214.32
2019-08-1613.3414.424-0.7441.4144.33
2019-08-1913.6914.4542.6242.6244.34
2019-08-2013.7414.4750.3651.8264.34
2019-08-2113.9614.5231.6014.0764.36
2019-08-2213.7414.560-1.5763.2954.37
2019-08-2313.6714.577-0.5091.4564.37
2019-08-2613.4614.597-1.5361.7564.38
2019-08-2713.6614.6251.4862.5264.39
2019-08-2813.6114.638-0.3661.0984.39
2019-08-2913.5214.658-0.6611.8374.40
2019-08-3013.3814.691-1.0362.8854.41
2019-09-0213.6914.7262.3173.0644.42
2019-09-0313.6214.740-0.5111.3154.42
2019-09-0413.7414.7550.8811.2484.43
2019-09-0513.8514.7840.8012.5474.44
2019-09-0613.9114.7980.4331.1554.44
2019-09-0913.9714.8090.4311.0064.44
2019-09-1013.9514.823-0.1431.2174.45
2019-09-1113.9614.8320.0720.7174.45
2019-09-1214.0714.8490.7881.4334.45
2019-09-1614.1914.8740.8532.1324.46
2019-09-1714.0214.901-1.1982.3264.47
2019-09-1814.2214.9251.4271.9974.48
2019-09-1914.1814.942-0.2811.4774.48
2019-09-2014.0414.964-0.9871.8344.49
2019-09-2313.7614.995-1.9942.7784.50
2019-09-2413.7615.0060.0000.9454.50
2019-09-2513.6915.022-0.5091.3814.51
2019-09-2613.515.048-1.3882.3374.51
2019-09-2713.5115.0650.0741.4814.52
2019-09-3013.215.092-2.2952.4434.53
2019-10-0813.3415.1121.0611.8184.53
2019-10-0913.4515.1370.8252.2494.54
2019-10-1013.4515.1560.0001.7104.55
2019-10-1113.5615.1720.8181.3384.55
2019-10-1413.615.1920.2951.7704.56
2019-10-1513.4915.211-0.8091.6914.56
2019-10-1613.4215.230-0.5191.7794.57
2019-10-1713.3215.249-0.7451.7144.57
2019-10-1813.0715.281-1.8772.8534.58
2019-10-2113.2715.3061.5302.2954.59
2019-10-2213.1715.327-0.7541.9594.60
2019-10-2313.2115.3380.3040.9874.60
2019-10-2413.3315.3580.9081.7414.61
2019-10-2513.2915.378-0.3001.8004.61
2019-10-2813.3815.3920.6771.2794.62
2019-10-2913.3415.399-0.2990.6734.62
2019-10-3013.215.417-1.0491.5744.62
2019-10-3113.2115.4270.0760.9094.63
2019-11-0113.3115.4420.7571.3634.63
2019-11-0413.3115.4520.0000.9024.64
2019-11-0513.2615.472-0.3761.8034.64
2019-11-0613.1415.488-0.9051.5084.65
2019-11-0713.115.501-0.3041.1424.65
2019-11-0813.0815.510-0.1530.8404.65
2019-11-1112.8115.539-2.0642.7524.66
2019-11-1212.6915.560-0.9371.9524.67
2019-11-1312.5615.583-1.0242.2064.67
2019-11-1412.5415.597-0.1591.3544.68
2019-11-1512.4815.608-0.4781.0374.68
2019-11-1813.0315.6934.4077.8534.71
2019-11-1912.9815.707-0.3841.3054.71
2019-11-2012.9115.729-0.5392.0034.72
2019-11-2112.9115.7400.0001.0844.72
2019-11-2212.8215.763-0.6972.0914.73
2019-11-2512.9215.7790.7801.4824.73
2019-11-2612.6915.802-1.7802.2454.74
2019-11-2712.9115.8181.7341.4184.75
2019-11-2812.8415.833-0.5421.3944.75
2019-11-2912.7915.849-0.3891.5584.75
2019-12-0212.8515.8600.4691.0164.76
2019-12-0312.815.872-0.3891.0894.76
2019-12-0412.6915.888-0.8591.5634.77
2019-12-0512.7115.8990.1581.0244.77
2019-12-0612.7815.9110.5511.1014.77
2019-12-0912.8115.9170.2350.5484.78
2019-12-1012.7715.932-0.3121.4054.78
2019-12-1112.7415.945-0.2351.2534.78
2019-12-1212.6715.954-0.5490.8634.79
2019-12-1312.8215.9661.1841.1054.79
2019-12-1612.8615.9840.3121.7164.80
2019-12-1713.1616.0182.3333.1104.81
2019-12-1812.9816.044-1.3682.3564.81
2019-12-1913.0116.0580.2311.3104.82
2019-12-2012.9616.072-0.3841.3074.82
2019-12-2312.7516.096-1.6202.2384.83
2019-12-2412.8216.1050.5490.8634.83
2019-12-2512.7716.117-0.3901.0924.84
2019-12-2612.7516.124-0.1570.7054.84
2019-12-2712.8716.1430.9411.7254.84
2019-12-3013.0316.1641.2431.9434.85
2019-12-3113.0516.1780.1531.3054.85
2020-01-0213.1616.1940.8431.4564.86
2020-01-0313.1416.207-0.1521.2164.86
2020-01-0613.1216.223-0.1521.4464.87
2020-01-0713.1716.2320.3810.8384.87
2020-01-0812.9416.255-1.7462.1264.88
2020-01-0913.0716.2701.0051.3144.88
2020-01-1012.9616.286-0.8421.5304.89
2020-01-1313.116.3111.0802.2384.89
2020-01-1413.0616.326-0.3051.3744.90
2020-01-1512.9616.335-0.7660.9194.90
2020-01-1612.9416.347-0.1541.0804.90
2020-01-1712.8716.366-0.5411.7774.91
2020-01-2012.9416.3760.5440.9324.91
2020-01-2112.7616.393-1.3911.5464.92
2020-01-2212.7116.408-0.3921.4894.92
2020-01-2312.4616.439-1.9672.9904.93
2020-02-0311.1716.439-10.3530.0004.93
2020-02-0410.9516.520-1.9708.7744.96
2020-02-0510.9616.5450.0912.7404.96
2020-02-0610.9816.5680.1822.5554.97
2020-02-0711.1316.5991.3663.3704.98
2020-02-1011.2216.6290.8093.2354.99
2020-02-1111.1816.645-0.3571.6934.99
2020-02-1211.2116.6530.2680.8055.00
2020-02-1311.1316.669-0.7141.7845.00
2020-02-1411.2316.6840.8981.5275.01
2020-02-1711.6716.7293.9184.6305.02
2020-02-1811.6816.7730.0864.5425.03
2020-02-1911.616.789-0.6851.6275.04
2020-02-2011.6916.8120.7762.4145.04
2020-02-2111.7416.8320.4282.0535.05
2020-02-2411.5316.857-1.7892.5555.06
2020-02-2511.3316.884-1.7352.8625.07
2020-02-2611.4116.9370.7065.6495.08
2020-02-2711.416.953-0.0881.6655.09
2020-02-2811.0316.994-3.2464.4745.10
2020-03-0211.3517.0292.9013.6265.11
2020-03-0311.4317.0530.7052.5555.12
2020-03-0411.6417.0731.8372.1005.12
2020-03-0511.7717.0991.1172.5775.13
2020-03-0611.7117.123-0.5102.4645.14
2020-03-0911.2817.156-3.6723.5875.15
2020-03-1011.4417.1851.4183.0145.16
2020-03-1111.4417.2020.0001.7485.16
2020-03-1211.3117.217-1.1361.6615.17
2020-03-1311.217.260-0.9734.5095.18
2020-03-1611.3117.3040.9824.7325.19
2020-03-1710.9217.357-3.4485.8365.21
2020-03-1810.5517.396-3.3884.3965.22
2020-03-1910.5317.492-0.19010.9955.25
2020-03-2010.6617.5131.2352.2795.25
2020-03-2310.3117.537-3.2832.8145.26
2020-03-2410.3917.5710.7763.9775.27
2020-03-2510.5917.5881.9251.9255.28
2020-03-2610.5917.6060.0001.9835.28
2020-03-2710.717.6271.0392.3615.29
2020-03-3010.6217.649-0.7482.5235.29
2020-03-3110.6317.6670.0942.0725.30
2020-04-0110.5417.686-0.8472.0705.31
2020-04-0210.7817.7132.2773.0365.31
2020-04-0310.717.728-0.7421.6705.32
2020-04-0710.8517.7441.4021.7765.32
2020-04-0810.7917.755-0.5531.1985.33
2020-04-0910.7717.765-0.1851.1125.33
2020-04-1010.6517.784-1.1142.2285.34
2020-04-1310.5217.798-1.2211.5965.34
2020-04-1410.617.8130.7601.7115.34
2020-04-1510.5417.830-0.5661.8875.35
2020-04-1610.5117.841-0.2851.2335.35
2020-04-1710.5717.8530.5711.4275.36
2020-04-2010.5917.8700.1891.8925.36
2020-04-2110.3917.889-1.8892.1725.37
2020-04-2210.4417.9010.4811.4445.37
2020-04-2310.417.911-0.3831.1495.37
2020-04-2410.2717.925-1.2501.6355.38
2020-04-2710.3617.9460.8762.4345.38
2020-04-2810.4517.9780.8693.5715.39
2020-04-2910.3817.988-0.6701.2445.40
2020-04-3011.2518.0788.3829.5385.42
2020-05-0611.218.137-0.4446.3115.44
2020-05-0710.9218.157-2.5002.2325.45
2020-05-0810.9118.165-0.0920.9165.45
2020-05-1110.9518.1800.3671.6505.45
2020-05-1210.9218.196-0.2741.7355.46
2020-05-1310.9118.209-0.0921.3745.46
2020-05-1411.1218.2381.9253.2085.47
2020-05-1511.3318.2601.8882.2485.48
2020-05-1811.2218.280-0.9712.2075.48
2020-05-1911.2218.2910.0001.1595.49
2020-05-2011.0418.311-1.6042.1395.49
2020-05-2111.3718.3632.9895.5255.51
2020-05-2211.1518.387-1.9352.5515.52
2020-05-2511.0518.408-0.8972.3325.52
2020-05-2611.118.4290.4522.2625.53
2020-05-2711.3918.4762.6134.9555.54
2020-05-2811.5118.5121.0543.6875.55
2020-05-2911.3818.526-1.1291.4775.56
2020-06-0111.7518.5583.2513.3395.57
2020-06-0211.6718.577-0.6811.9575.57
2020-06-0311.4318.606-2.0572.9995.58
2020-06-0411.4518.6180.1751.2255.59
2020-06-0511.5918.6501.2233.3195.59
2020-06-0811.4618.669-1.1222.0715.60
2020-06-0911.3618.684-0.8731.5715.61
2020-06-1011.218.709-1.4082.6415.61
2020-06-1111.0318.729-1.5182.2325.62
2020-06-1210.9218.743-0.9971.4515.62
2020-06-1510.8918.759-0.2751.8325.63
2020-06-1610.9618.7680.6430.9185.63
2020-06-1710.9518.778-0.0911.1865.63
2020-06-1811.1518.8071.8263.1055.64
2020-06-1911.0518.830-0.8972.5115.65
2020-06-2211.0618.8410.0901.1765.65
2020-06-231118.852-0.5421.1755.66
2020-06-2411.0818.8600.7270.9095.66
2020-06-2911.1218.8690.3610.9035.66
2020-06-3011.2118.8830.8091.5295.66
2020-07-0111.3818.9241.5174.2825.68
2020-07-0211.8518.9714.1304.8335.69
2020-07-0311.9819.0101.0973.8825.70
2020-07-0613.1819.11210.0179.2655.73
2020-07-0713.6119.1913.2636.9805.76
2020-07-0813.819.2381.3964.1155.77
2020-07-0913.7319.266-0.5072.3915.78
2020-07-1013.8819.3211.0924.7345.80
2020-07-131419.3590.8653.3145.81
2020-07-1413.5619.433-3.1436.5005.83
2020-07-1513.2319.490-2.4345.1625.85
2020-07-1612.6519.555-4.3846.1985.87
2020-07-1712.4919.587-1.2653.0835.88
2020-07-2012.9219.6253.4433.5235.89
2020-07-2112.8719.671-0.3874.2575.90
2020-07-2212.919.7060.2333.3415.91
2020-07-2312.6219.745-2.1713.6435.92
2020-07-2412.1719.811-3.5666.4985.94
2020-07-2711.9819.837-1.5612.6295.95
2020-07-2812.119.8491.0021.1695.95
2020-07-2912.5919.8914.0504.0505.97
2020-07-3012.5819.914-0.0792.1455.97
2020-07-3112.5719.941-0.0792.6235.98
2020-08-0312.7119.9561.1141.3525.99
2020-08-0412.9219.9931.6523.4626.00
2020-08-0512.6820.021-1.8582.7096.01
2020-08-0612.620.045-0.6312.2086.01
2020-08-0712.4320.078-1.3493.2546.02
2020-08-1012.6120.0991.4481.9316.03
2020-08-1112.4620.126-1.1902.6176.04
2020-08-1212.4620.1480.0002.1676.04
2020-08-1312.4320.174-0.2412.4886.05
2020-08-1412.5720.1971.1262.1726.06
2020-08-1712.7620.2211.5122.3076.07
2020-08-1812.7320.241-0.2351.8816.07
2020-08-1912.6620.259-0.5501.6506.08
2020-08-2012.5720.275-0.7111.5806.08
2020-08-2112.6720.2880.7961.1936.09
2020-08-2412.8820.3161.6572.6056.09
2020-08-2512.720.345-1.3982.7956.10
2020-08-2612.4220.369-2.2052.2836.11
2020-08-2712.4720.3860.4031.6106.12
2020-08-2812.5720.4020.8021.5246.12
2020-08-3112.4520.423-0.9552.0686.13
2020-09-0112.4420.431-0.0800.8036.13
2020-09-0212.4220.439-0.1610.7236.13
2020-09-0312.2920.454-1.0471.4496.14
2020-09-0412.1520.474-1.1391.9536.14
2020-09-0712.0420.493-0.9051.9756.15
2020-09-0812.120.5040.4981.0806.15
2020-09-0911.9520.521-1.2401.6536.16
2020-09-1011.8320.550-1.0042.9296.16
2020-09-1111.8220.566-0.0851.6916.17
2020-09-1411.820.585-0.1691.9466.18
2020-09-1511.8320.6000.2541.5256.18
2020-09-1611.9520.6231.0142.2826.19
2020-09-1711.9920.6380.3351.5066.19
2020-09-1812.1120.6591.0012.0856.20
2020-09-2112.0520.677-0.4951.7346.20
2020-09-2211.8320.693-1.8261.6606.21
2020-09-2311.8720.7310.3383.8886.22
2020-09-2411.6820.745-1.6011.3486.22
2020-09-2511.5220.764-1.3701.9696.23
2020-09-2811.520.774-0.1741.1286.23
2020-09-2911.4920.787-0.0871.3046.24
2020-09-3011.4620.805-0.2611.9156.24
2020-10-0911.620.8191.2221.4836.25
2020-10-1211.8320.8421.9832.3286.25
2020-10-1311.8420.8520.0850.9306.26
2020-10-1411.8320.864-0.0841.2676.26
2020-10-1511.7720.873-0.5070.9306.26
2020-10-1611.7120.884-0.5101.1056.27
2020-10-1911.7820.9070.5982.3916.27
2020-10-2012.0320.9472.1223.9906.28
2020-10-2111.9420.961-0.7481.4136.29
2020-10-2212.0720.9881.0892.6806.30
2020-10-2311.9821.007-0.7461.9066.30
2020-10-2611.6721.038-2.5883.0886.31
2020-10-2711.6521.050-0.1711.2856.31
2020-10-2811.5921.067-0.5151.7176.32
2020-10-2911.5121.075-0.6900.8636.32
2020-10-3011.521.093-0.0871.9116.33
2020-11-0211.2421.124-2.2613.3046.34
2020-11-0311.3721.1391.1571.6016.34
2020-11-0411.3721.1720.0003.4306.35
2020-11-0511.7921.2253.6945.4536.37
2020-11-0612.2921.2744.2414.7506.38
2020-11-0912.4721.3071.4653.1736.39
2020-11-1012.5621.3410.7223.2086.40
2020-11-1112.4221.364-1.1152.2296.41
2020-11-1212.0221.413-3.2214.9116.42
2020-11-1311.5321.461-4.0774.9926.44
2020-11-1611.6221.4740.7811.3886.44
2020-11-1711.6121.488-0.0861.4636.45
2020-11-1811.5221.497-0.7750.9476.45
2020-11-1911.5621.5070.3470.9556.45
2020-11-2011.5221.516-0.3460.9526.45
2020-11-2311.5621.5270.3471.1286.46
2020-11-2411.5821.5340.1730.7796.46
2020-11-2511.4621.549-1.0361.5546.46
2020-11-2611.4521.560-0.0871.1346.47
2020-11-2711.8221.5983.2313.8436.48
2020-11-3011.6521.617-1.4382.0306.49
2020-12-0111.6721.6320.1721.5456.49
2020-12-0211.6721.6480.0001.6286.49
2020-12-0311.6621.660-0.0861.2006.50
2020-12-0411.5521.674-0.9431.4586.50
2020-12-0711.4521.687-0.8661.3856.51
2020-12-0811.4821.6940.2620.6996.51
2020-12-0911.3521.707-1.1321.3946.51
2020-12-1011.3221.720-0.2641.3226.52
2020-12-1111.2921.734-0.2651.5906.52
2020-12-1411.3421.7440.4430.9746.52
2020-12-1511.3221.751-0.1760.7946.53
2020-12-1611.2521.763-0.6181.2376.53

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询