咨询电话: 028-8546-5828 联系券源 余券宝

福耀玻璃股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德林海 联创电子 兴业证券 酒鬼酒 民德电子 星帅尔 金利华电 安徽水利 科博达 三六五网

福耀玻璃股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.650000
2017-11-1726.760.0680.4133.0390.02
2017-11-2026.470.141-1.0843.3260.04
2017-11-2127.380.2583.4385.1380.08
2017-11-2226.960.333-1.5343.3240.10
2017-11-2325.770.435-4.4144.7480.13
2017-11-2425.360.522-1.5914.1130.16
2017-11-2724.960.583-1.5772.9180.17
2017-11-2825.060.6250.4012.0430.19
2017-11-2925.140.6800.3192.6340.20
2017-11-3024.430.740-2.8242.9040.22
2017-12-0124.590.8060.6553.2340.24
2017-12-0424.930.9021.3834.6360.27
2017-12-0524.890.941-0.1601.8850.28
2017-12-0624.730.987-0.6432.2100.30
2017-12-0724.951.0310.8902.1030.31
2017-12-0825.181.0880.9222.7250.33
2017-12-1125.521.1521.3503.0180.35
2017-12-1225.571.1770.1961.1760.35
2017-12-1326.321.2432.9333.0110.37
2017-12-1426.151.280-0.6461.7100.38
2017-12-1525.621.319-2.0271.7970.40
2017-12-1825.751.3610.5071.9910.41
2017-12-19261.3990.9711.7480.42
2017-12-2025.981.422-0.0771.0380.43
2017-12-2126.531.4942.1173.2720.45
2017-12-2226.691.5490.6032.4880.46
2017-12-2526.931.5950.8992.0230.48
2017-12-2627.251.6371.1881.8570.49
2017-12-2726.571.714-2.4953.4860.51
2017-12-2826.781.7790.7902.8980.53
2017-12-2927.11.8291.1952.2030.55
2018-01-0227.991.8973.2842.9520.57
2018-01-0327.641.949-1.2502.2510.58
2018-01-0427.721.9910.2891.8090.60
2018-01-0527.462.031-0.9381.7680.61
2018-01-0827.892.1311.5664.2610.64
2018-01-0927.742.162-0.5381.3620.65
2018-01-1028.12.2131.2982.1630.66
2018-01-1127.892.264-0.7472.2060.68
2018-01-1227.492.326-1.4342.6890.70
2018-01-1526.592.400-3.2743.3830.72
2018-01-1626.982.4661.4672.8960.74
2018-01-1726.252.543-2.7063.5210.76
2018-01-1826.392.5680.5331.1430.77
2018-01-1926.512.6070.4551.7810.78
2018-01-2227.082.6742.1502.9800.80
2018-01-2326.922.726-0.5912.2900.82
2018-01-2426.482.776-1.6342.2660.83
2018-01-2525.792.848-2.6063.3610.85
2018-01-2625.922.8760.5041.2800.86
2018-01-2924.642.994-4.9385.7870.90
2018-01-3024.953.0331.2581.8670.91
2018-01-3125.193.0800.9622.2040.92
2018-02-0124.853.145-1.3503.1760.94
2018-02-0225.063.2120.8453.1790.96
2018-02-0524.873.266-0.7582.6340.98
2018-02-0623.823.326-4.2223.0161.00
2018-02-0723.973.3940.6303.4011.02
2018-02-0824.393.4521.7522.8371.04
2018-02-0923.453.532-3.8544.1001.06
2018-02-1223.753.5751.2792.1751.07
2018-02-1324.373.6242.6112.4001.09
2018-02-1424.33.663-0.2871.9291.10
2018-02-2224.993.7042.8401.9751.11
2018-02-2325.053.7440.2401.9211.12
2018-02-2625.43.7991.3972.5951.14
2018-02-2724.833.861-2.2442.9921.16
2018-02-2824.283.904-2.2152.1351.17
2018-03-0124.383.9450.4122.0181.18
2018-03-0224.13.978-1.1481.6411.19
2018-03-0523.964.026-0.5812.4071.21
2018-03-0624.594.0872.6293.0051.23
2018-03-0724.374.130-0.8952.1151.24
2018-03-0824.424.1660.2051.7641.25
2018-03-0924.724.2031.2291.8021.26
2018-03-1225.044.2511.2942.2651.28
2018-03-1324.674.288-1.4781.7971.29
2018-03-1424.784.3250.4461.7841.30
2018-03-1525.044.3621.0491.7761.31
2018-03-1624.84.404-0.9582.0371.32
2018-03-1924.124.468-2.7423.1851.34
2018-03-2024.34.5210.7462.6531.36
2018-03-2124.124.556-0.7411.7281.37
2018-03-22244.592-0.4981.7831.38
2018-03-2323.944.708-0.2505.8331.41
2018-03-2623.554.765-1.6292.8821.43
2018-03-2723.334.830-0.9343.3551.45
2018-03-2822.524.884-3.4722.8721.47
2018-03-2922.094.986-1.9095.5511.50
2018-03-3022.875.0533.5313.5311.52
2018-04-0222.445.107-1.8802.8861.53
2018-04-0322.25.154-1.0702.5401.55
2018-04-0422.375.1910.7661.9821.56
2018-04-0921.955.239-1.8782.6371.57
2018-04-1022.545.2882.6882.5971.59
2018-04-1122.415.327-0.5772.0851.60
2018-04-1222.175.354-1.0711.4731.61
2018-04-1321.815.400-1.6242.5261.62
2018-04-1621.545.450-1.2382.7511.63
2018-04-1721.015.510-2.4613.4351.65
2018-04-1820.885.574-0.6193.6651.67
2018-04-1920.965.6200.3832.6341.69
2018-04-2020.885.665-0.3822.6241.70
2018-04-23215.7050.5752.2511.71
2018-04-2421.735.8033.4765.4291.74
2018-04-2521.85.8360.3221.7951.75
2018-04-2621.795.876-0.0462.2021.76
2018-04-2720.576.018-5.5998.3071.81
2018-05-0221.196.1063.0144.9591.83
2018-05-0321.826.1602.9733.0201.85
2018-05-0421.656.201-0.7792.2461.86
2018-05-0722.126.2552.1712.9101.88
2018-05-0822.466.3061.5372.7581.89
2018-05-0922.536.3410.3121.8701.90
2018-05-1022.916.3771.6871.8641.91
2018-05-1122.856.414-0.2621.9641.92
2018-05-1423.286.4641.8822.5381.94
2018-05-1523.776.5292.1053.3081.96
2018-05-1623.476.601-1.2623.6601.98
2018-05-1723.346.642-0.5542.1301.99
2018-05-1823.346.6850.0002.2282.01
2018-05-2123.586.7281.0282.1422.02
2018-05-2223.756.7560.7211.4422.03
2018-05-2323.146.813-2.5682.9472.04
2018-05-2423.196.8490.2161.8582.05
2018-05-2523.46.8800.9061.5962.06
2018-05-2823.486.9230.3422.1792.08
2018-05-2923.596.9740.4682.5982.09
2018-05-3023.327.072-1.1455.0872.12
2018-05-3123.777.1291.9302.8302.14
2018-06-0123.947.1790.7152.5242.15
2018-06-0423.787.214-0.6681.7542.16
2018-06-0523.797.2560.0422.1452.18
2018-06-0623.337.292-1.9341.8502.19
2018-06-0723.097.338-1.0292.3572.20
2018-06-0823.347.3721.0831.7762.21
2018-06-1123.637.4271.2432.7852.23
2018-06-1224.047.4661.7351.9472.24
2018-06-1324.077.5190.1252.6622.26
2018-06-1424.427.5581.4541.9112.27
2018-06-1524.537.6130.4502.7032.28
2018-06-1924.667.6820.5303.3432.30
2018-06-2025.217.7922.2305.2312.34
2018-06-2125.097.858-0.4763.1342.36
2018-06-2225.027.912-0.2792.5912.37
2018-06-2524.87.947-0.8791.7192.38
2018-06-2624.398.044-1.6534.7582.41
2018-06-2724.418.1150.0823.5262.43
2018-06-2824.38.196-0.4513.9742.46
2018-06-2924.568.2401.0702.1402.47
2018-07-0223.868.325-2.8504.2752.50
2018-07-0324.248.4651.5936.9572.54
2018-07-0424.038.502-0.8661.8562.55
2018-07-0524.438.5481.6652.2472.56
2018-07-0624.28.626-0.9413.8482.59
2018-07-0924.248.6640.1651.9012.60
2018-07-1024.128.697-0.4951.6092.61
2018-07-1123.988.738-0.5802.0732.62
2018-07-1224.018.7800.1252.0852.63
2018-07-1323.958.796-0.2500.8332.64
2018-07-1624.628.8622.7973.2152.66
2018-07-1724.428.896-0.8121.6652.67
2018-07-1824.788.9561.4742.9072.69
2018-07-1924.769.000-0.0812.1392.70
2018-07-2024.679.044-0.3632.1412.71
2018-07-2324.639.077-0.1621.5812.72
2018-07-2425.139.1272.0302.3952.74
2018-07-2524.999.163-0.5571.7512.75
2018-07-2624.469.215-2.1212.5212.76
2018-07-2724.169.239-1.2261.1862.77
2018-07-3024.049.268-0.4971.4492.78
2018-07-3124.069.3010.0831.6642.79
2018-08-0123.719.348-1.4552.3692.80
2018-08-0223.449.423-1.1393.8382.83
2018-08-0323.189.484-1.1093.1572.85
2018-08-0621.89.637-5.9538.4122.89
2018-08-0723.129.7476.0555.7342.92
2018-08-0822.719.809-1.7733.2872.94
2018-08-0923.019.8731.3213.3032.96
2018-08-1022.489.939-2.3033.5202.98
2018-08-1322.599.9850.4892.4473.00
2018-08-1422.9710.0401.6822.8773.01
2018-08-1522.4110.104-2.4383.4393.03
2018-08-1621.9210.167-2.1873.4363.05
2018-08-1721.1610.265-3.4675.5663.08
2018-08-2021.2510.3220.4253.2143.10
2018-08-2122.9610.4018.0474.1413.12
2018-08-2223.0210.4450.2612.3083.13
2018-08-2323.1910.4970.7382.6503.15
2018-08-2423.3510.5400.6902.2423.16
2018-08-2724.2610.6253.8974.1973.19
2018-08-2824.810.6742.2262.3913.20
2018-08-2924.7810.754-0.0813.8313.23
2018-08-3025.0710.8031.1702.3813.24
2018-08-3124.2710.882-3.1913.8693.26
2018-09-0324.6310.9191.4831.8133.28
2018-09-0424.5610.960-0.2842.0303.29
2018-09-0524.411.010-0.6512.4433.30
2018-09-0624.0311.070-1.5162.9923.32
2018-09-0723.9211.130-0.4582.9963.34
2018-09-1023.4911.196-1.7983.3863.36
2018-09-1123.1811.258-1.3203.1933.38
2018-09-1222.8711.295-1.3371.9843.39
2018-09-1322.7511.342-0.5252.4493.40
2018-09-1423.0511.3871.3192.3743.42
2018-09-1722.311.437-3.2542.6903.43
2018-09-1822.3311.4950.1353.0943.45
2018-09-1922.8911.5742.5084.1653.47
2018-09-2022.7911.604-0.4371.5733.48
2018-09-2123.9511.7175.0905.6603.52
2018-09-2523.811.764-0.6262.3383.53
2018-09-2623.9111.8150.4622.5633.54
2018-09-2724.111.8580.7952.1753.56
2018-09-2824.311.9050.8302.3243.57
2018-10-0823.711.967-2.4693.1283.59
2018-10-0923.5312.002-0.7171.7723.60
2018-10-1023.7812.0471.0622.2523.61
2018-10-1122.8212.105-4.0373.0703.63
2018-10-1223.312.2052.1035.1713.66
2018-10-1522.5912.281-3.0474.0343.68
2018-10-1622.5512.333-0.1772.7453.70
2018-10-1722.7512.3940.8873.2373.72
2018-10-1822.1112.439-2.8132.4183.73
2018-10-1922.6112.5152.2614.0713.75
2018-10-2223.8312.6315.3965.8383.79
2018-10-2323.0712.711-3.1894.1543.81
2018-10-2422.3412.790-3.1644.2483.84
2018-10-2522.0512.830-1.2982.1493.85
2018-10-2621.2212.957-3.7647.1663.89
2018-10-2919.9413.065-6.0326.5503.92
2018-10-3020.4613.1072.6082.4573.93
2018-10-3120.9213.1622.2483.1283.95
2018-11-0121.4313.2092.4382.6293.96
2018-11-0222.1613.2563.4062.5663.98
2018-11-0522.0513.314-0.4963.1593.99
2018-11-0622.0913.3410.1811.4514.00
2018-11-0722.0513.368-0.1811.4944.01
2018-11-0821.8313.424-0.9983.0394.03
2018-11-0921.5213.449-1.4201.4204.03
2018-11-1221.8113.4961.3482.6024.05
2018-11-1322.1613.5641.6053.6684.07
2018-11-1422.0513.597-0.4961.8054.08
2018-11-1521.9113.630-0.6351.7694.09
2018-11-1621.9713.6450.2740.8224.09
2018-11-1922.0113.6910.1822.5034.11
2018-11-2021.5813.726-1.9541.9544.12
2018-11-2121.413.751-0.8341.4374.13
2018-11-2221.5413.7710.6541.0754.13
2018-11-2321.0713.819-2.1822.7394.15
2018-11-2620.9913.859-0.3802.2784.16
2018-11-2720.8613.883-0.6191.3824.16
2018-11-2820.7713.917-0.4311.9654.17
2018-11-2920.6513.957-0.5782.3594.19
2018-11-3021.0714.0322.0344.2624.21
2018-12-0321.6414.0612.7051.6144.22
2018-12-0421.5714.088-0.3231.4794.23
2018-12-0521.5514.133-0.0932.5034.24
2018-12-0621.2114.167-1.5781.9494.25
2018-12-0721.2114.1830.0000.8964.25
2018-12-1020.7314.215-2.2631.8394.26
2018-12-1120.6914.244-0.1931.6884.27
2018-12-1220.814.2590.5320.8704.28
2018-12-1321.3314.3052.5482.5964.29
2018-12-1421.3414.3380.0471.8284.30
2018-12-1721.4414.3790.4692.3434.31
2018-12-1821.6214.4180.8402.1464.33
2018-12-1921.5714.459-0.2312.2664.34
2018-12-2021.5314.484-0.1851.3914.35
2018-12-2121.6114.5300.3722.5554.36
2018-12-2421.8714.5691.2032.1294.37
2018-12-2521.9214.6010.2291.7834.38
2018-12-2622.4614.6612.4643.1934.40
2018-12-2721.6914.758-3.4285.3874.43
2018-12-2822.0314.8011.5682.3054.44
2019-01-0221.6914.879-1.5434.3124.46
2019-01-0320.8914.951-3.6884.1494.49
2019-01-0420.9815.0010.4312.8724.50
2019-01-0721.2315.0411.1922.2404.51
2019-01-0820.9915.057-1.1300.9424.52
2019-01-0921.7215.1673.4786.0514.55
2019-01-1021.6715.200-0.2301.8424.56
2019-01-1121.815.2210.6001.1544.57
2019-01-1421.5815.253-1.0091.7894.58
2019-01-1521.7815.2810.9271.5294.58
2019-01-1621.8615.3060.3671.3774.59
2019-01-1722.0915.3441.0522.0594.60
2019-01-1822.2115.3670.5431.2684.61
2019-01-2122.0115.413-0.9002.4764.62
2019-01-2221.7915.443-1.0001.6814.63
2019-01-2322.215.4861.8822.2954.65
2019-01-2422.2215.5300.0902.3874.66
2019-01-2522.2515.5640.1351.8454.67
2019-01-2822.315.6120.2252.5624.68
2019-01-2922.615.6471.3451.8834.69
2019-01-3022.3115.678-1.2831.6814.70
2019-01-3122.5115.7150.8961.9274.71
2019-02-0122.7215.7560.9332.1774.73
2019-02-1123.315.8152.5533.0374.74
2019-02-1223.8715.8772.4463.1334.76
2019-02-1324.1515.9181.1732.0534.78
2019-02-1424.1615.9570.0411.9054.79
2019-02-1523.5516.013-2.5252.8564.80
2019-02-1824.0416.0512.0811.9114.82
2019-02-1923.8816.102-0.6662.5794.83
2019-02-2023.6716.140-0.8791.9264.84
2019-02-2123.7616.1800.3801.9864.85
2019-02-2223.6116.233-0.6312.7364.87
2019-02-2524.2416.2892.6682.7534.89
2019-02-2624.0116.325-0.9491.8154.90
2019-02-2723.5616.389-1.8743.2494.92
2019-02-2823.516.424-0.2551.7834.93
2019-03-0124.0216.4682.2132.1704.94
2019-03-0424.2716.5311.0413.1224.96
2019-03-0524.1416.568-0.5361.8544.97
2019-03-0624.416.6131.0772.2374.98
2019-03-0723.9616.654-1.8032.0085.00
2019-03-0823.1116.704-3.5482.6295.01
2019-03-1123.4116.7421.2981.9475.02
2019-03-1223.4716.7660.2561.2395.03
2019-03-1323.2616.814-0.8952.4715.04
2019-03-1423.4716.8700.9032.8375.06
2019-03-1523.516.9030.1281.7045.07
2019-03-1823.716.9490.8512.2985.08
2019-03-1924.0316.9981.3922.4895.10
2019-03-2023.7517.025-1.1651.3325.11
2019-03-2123.617.049-0.6321.2215.11
2019-03-2223.4817.069-0.5081.0175.12
2019-03-2523.217.095-1.1931.3635.13
2019-03-2623.2717.1130.3020.9485.13
2019-03-2723.4517.1410.7741.4185.14
2019-03-2823.2117.165-1.0231.2375.15
2019-03-2923.5817.2141.5942.4995.16
2019-04-012417.2491.7811.7395.17
2019-04-0223.8817.290-0.5002.0425.19
2019-04-0324.3217.3451.8432.7225.20
2019-04-0424.3417.3900.0822.2205.22
2019-04-0824.1317.457-0.8633.3285.24
2019-04-0924.7117.5142.4042.7775.25
2019-04-1026.2517.7536.23210.9275.33
2019-04-1125.5717.868-2.5905.4105.36
2019-04-1225.5717.9330.0003.0505.38
2019-04-1525.318.001-1.0563.2075.40
2019-04-1625.718.0671.5813.0835.42
2019-04-1726.2418.1522.1013.8915.45
2019-04-1826.2118.208-0.1142.5535.46
2019-04-1926.4518.2510.9161.9465.48
2019-04-2225.718.340-2.8364.1595.50
2019-04-2325.5718.421-0.5063.8135.53
2019-04-2425.818.4660.8992.1125.54
2019-04-2525.1518.528-2.5192.9465.56
2019-04-2624.5918.596-2.2273.3405.58
2019-04-2924.3518.674-0.9763.8235.60
2019-04-3024.3718.7090.0821.7255.61
2019-05-0623.0918.792-5.2524.3095.64
2019-05-0722.9518.844-0.6062.7285.65
2019-05-0822.5518.890-1.7432.4405.67
2019-05-0922.118.927-1.9961.9965.68
2019-05-1022.7919.0093.1224.3445.70
2019-05-1322.4219.044-1.6241.8875.71
2019-05-1422.2619.087-0.7142.3195.73
2019-05-1522.6519.1211.7521.7525.74
2019-05-1622.9819.1601.4572.0755.75
2019-05-1722.519.213-2.0892.8295.76
2019-05-2021.9919.261-2.2672.5785.78
2019-05-2122.2619.2961.2281.9105.79
2019-05-2222.1119.327-0.6741.7075.80
2019-05-2321.5919.392-2.3523.5735.82
2019-05-2421.7419.4270.6951.9455.83
2019-05-2721.8519.4600.5061.7945.84
2019-05-2822.1219.5041.2362.4265.85
2019-05-2921.8319.546-1.3112.3065.86
2019-05-3021.8319.5690.0001.2375.87
2019-05-3121.8319.6040.0001.9245.88
2019-06-0321.5519.641-1.2832.0615.89
2019-06-0421.2719.687-1.2992.5995.91
2019-06-0521.2519.724-0.0942.0695.92
2019-06-0621.4519.7640.9412.2595.93
2019-06-1021.8719.7991.9581.9115.94
2019-06-1122.3619.8292.2411.6465.95
2019-06-1221.9319.858-1.9231.5655.96
2019-06-1321.6319.901-1.3682.3715.97
2019-06-1421.619.932-0.1391.7575.98
2019-06-1721.4719.956-0.6021.2965.99
2019-06-1821.4719.9710.0000.8385.99
2019-06-1921.6120.0080.6522.0966.00
2019-06-2021.920.0451.3421.9906.01
2019-06-2122.0320.0760.5941.6896.02
2019-06-242220.096-0.1361.0896.03
2019-06-2521.6620.140-1.5452.4556.04
2019-06-2621.9820.1851.4772.4476.06
2019-06-2722.2220.2091.0921.3196.06
2019-06-2822.7320.2552.2952.4306.08
2019-07-0123.0520.2991.4082.2886.09
2019-07-0223.6320.3692.5163.5576.11
2019-07-0323.3820.401-1.0581.6086.12
2019-07-0423.1520.448-0.9842.4386.13
2019-07-0523.4720.4841.3821.8576.15
2019-07-082320.537-2.0032.7696.16
2019-07-0922.920.573-0.4351.9136.17
2019-07-1022.7720.608-0.5681.8346.18
2019-07-1122.8520.6320.3511.2306.19
2019-07-1222.8520.6570.0001.3136.20
2019-07-1522.7220.718-0.5693.2396.22
2019-07-1622.3920.750-1.4521.7176.23
2019-07-1722.4120.7700.0891.0726.23
2019-07-1822.120.786-1.3830.8926.24
2019-07-1922.2520.8070.6791.0866.24
2019-07-2222.0820.837-0.7641.6636.25
2019-07-2322.5220.8811.9932.3106.26
2019-07-2422.6520.9060.5771.3326.27
2019-07-2522.7420.9300.3971.2806.28
2019-07-2622.6320.960-0.4841.5836.29
2019-07-2922.5920.981-0.1771.1496.29
2019-07-3022.7821.0170.8411.8596.31
2019-07-3122.5321.039-1.0971.1856.31
2019-08-0122.2621.064-1.1981.3326.32
2019-08-022221.093-1.1681.6176.33
2019-08-0521.4821.134-2.3642.2736.34
2019-08-0620.9921.177-2.2812.4676.35
2019-08-0720.9821.209-0.0481.8106.36
2019-08-0821.2721.2531.3822.4796.38
2019-08-0920.9621.295-1.4572.3986.39
2019-08-1221.2821.3291.5271.9566.40
2019-08-1321.0121.344-1.2690.8466.40
2019-08-1421.121.3780.4281.9516.41
2019-08-1521.0721.410-0.1421.8016.42
2019-08-1621.1321.4250.2850.8546.43
2019-08-1921.5621.4582.0351.8466.44
2019-08-2021.5621.4800.0001.2066.44
2019-08-2121.3521.508-0.9741.5776.45
2019-08-2221.8521.5562.3422.6236.47
2019-08-2321.6321.590-1.0071.8766.48
2019-08-2621.9321.6611.3873.9306.50
2019-08-2722.921.7814.4236.2476.53
2019-08-2822.7221.833-0.7862.7516.55
2019-08-2922.1321.880-2.5972.5536.56
2019-08-3021.9321.922-0.9042.3056.58
2019-09-0222.0221.9570.4101.9156.59
2019-09-0321.921.984-0.5451.4996.60
2019-09-0422.1622.0271.1872.3296.61
2019-09-0522.2522.0630.4061.8956.62
2019-09-0622.9722.1203.2363.0116.64
2019-09-092322.1540.1311.7416.65
2019-09-1022.8422.179-0.6961.3486.65
2019-09-1122.5122.224-1.4452.3646.67
2019-09-1223.1122.2682.6652.3106.68
2019-09-162322.312-0.4762.2936.69
2019-09-1722.4922.365-2.2172.8266.71
2019-09-1822.5422.3880.2221.2016.72
2019-09-1922.522.411-0.1771.2426.72
2019-09-2022.3522.438-0.6671.4676.73
2019-09-2321.9822.477-1.6552.1486.74
2019-09-2421.9122.506-0.3181.5476.75
2019-09-2521.7322.529-0.8221.2786.76
2019-09-2621.6922.551-0.1841.1976.77
2019-09-2721.6822.569-0.0461.0146.77
2019-09-3021.4822.588-0.9231.0616.78
2019-10-0821.6222.6040.6520.8856.78
2019-10-0921.3822.634-1.1101.7116.79
2019-10-1021.4922.6540.5141.1236.80
2019-10-1121.8522.6971.6752.3276.81
2019-10-1422.0422.7300.8701.8316.82
2019-10-1521.7922.767-1.1342.0426.83
2019-10-1621.722.786-0.4131.0106.84
2019-10-1721.5522.812-0.6911.4756.84
2019-10-1821.5422.838-0.0461.4396.85
2019-10-2121.5522.8640.0461.4396.86
2019-10-2221.7822.9001.0671.9956.87
2019-10-2321.5522.930-1.0561.6536.88
2019-10-2421.722.9610.6961.7176.89
2019-10-2521.8122.9760.5070.8296.89
2019-10-2821.8922.9930.3670.9176.90
2019-10-2921.8923.0070.0000.7776.90
2019-10-3021.5423.039-1.5991.7826.91
2019-10-3121.2523.057-1.3461.0216.92
2019-11-0121.5523.1011.4122.4476.93
2019-11-0422.2123.1593.0633.1556.95
2019-11-0522.4523.2001.0812.1616.96
2019-11-0622.1123.244-1.5142.4056.97
2019-11-0722.3923.2741.2661.6286.98
2019-11-0822.7223.3131.4742.0546.99
2019-11-1122.523.352-0.9682.0697.01
2019-11-1222.2623.387-1.0671.8677.02
2019-11-1322.4423.4210.8091.8427.03
2019-11-1422.2823.446-0.7131.3377.03
2019-11-1522.1223.477-0.7181.7067.04
2019-11-1821.7823.523-1.5372.5327.06
2019-11-1921.923.5380.5510.8267.06
2019-11-2021.8123.561-0.4111.2337.07
2019-11-2121.7723.584-0.1831.2847.08
2019-11-2221.7323.615-0.1841.7007.08
2019-11-2522.2923.6832.5773.6827.10
2019-11-2622.3823.7140.4041.6607.11
2019-11-2722.0723.749-1.3851.9217.12
2019-11-2822.323.7751.0421.3597.13
2019-11-2922.2323.804-0.3141.5707.14
2019-12-0222.1323.827-0.4501.2607.15
2019-12-0321.8723.853-1.1751.4017.16
2019-12-0421.8523.864-0.0910.6407.16
2019-12-0521.9523.8830.4581.0077.16
2019-12-0622.0823.9010.5921.0027.17
2019-12-0922.2423.9330.7251.7217.18
2019-12-1022.2823.9500.1800.8997.18
2019-12-1122.6424.0021.6162.7837.20
2019-12-1222.524.028-0.6181.3697.21
2019-12-1322.9324.0681.9112.0897.22
2019-12-1623.1724.1021.0471.7887.23
2019-12-1723.1724.1260.0001.2087.24
2019-12-1822.9824.162-0.8201.8997.25
2019-12-1922.924.190-0.3481.4807.26
2019-12-2023.0824.2190.7861.4857.27
2019-12-2323.0224.254-0.2601.8207.28
2019-12-2423.0524.2880.1301.7817.29
2019-12-2522.8324.336-0.9542.5167.30
2019-12-2622.8324.3620.0001.3587.31
2019-12-2722.7424.391-0.3941.5777.32
2019-12-3023.2924.4612.4193.6067.34
2019-12-3123.9924.5673.0065.2817.37
2020-01-0224.5624.6282.3763.0017.39
2020-01-0324.5224.657-0.1631.3847.40
2020-01-0624.8724.7601.4274.9767.43
2020-01-0724.9124.7970.1611.7697.44
2020-01-0825.0124.8590.4012.9717.46
2020-01-0925.0924.9110.3202.5197.47
2020-01-1025.0724.938-0.0801.2757.48
2020-01-1325.2424.9780.6781.9157.49
2020-01-1426.1925.0563.7643.5667.52
2020-01-1525.7925.104-1.5272.2157.53
2020-01-1625.8225.1370.1161.5517.54
2020-01-1725.6425.209-0.6973.3697.56
2020-01-2025.0225.262-2.4182.5357.58
2020-01-2124.7525.310-1.0792.3587.59
2020-01-222525.3861.0103.6367.62
2020-01-2324.5925.475-1.6404.3607.64
2020-02-0322.6825.579-7.7675.4907.67
2020-02-0423.8625.7195.2037.0117.72
2020-02-0523.925.7770.1682.9347.73
2020-02-0623.9525.8580.2094.0597.76
2020-02-0723.8325.903-0.5012.2557.77
2020-02-1024.1325.9581.2592.7287.79
2020-02-1124.4726.0191.4092.9847.81
2020-02-1224.5126.0610.1632.0847.82
2020-02-1324.1326.109-1.5502.3667.83
2020-02-1424.3926.1541.0772.2387.85
2020-02-1725.2826.2343.6493.7727.87
2020-02-1824.9126.284-1.4642.4137.89
2020-02-1924.6426.321-1.0841.8077.90
2020-02-2025.0926.3681.8262.2327.91
2020-02-2125.0126.427-0.3192.8707.93
2020-02-2425.1626.4650.6001.7997.94
2020-02-2524.9726.515-0.7552.3857.95
2020-02-2624.526.554-1.8821.9227.97
2020-02-2724.326.604-0.8162.4907.98
2020-02-2823.1726.666-4.6503.2108.00
2020-03-0223.6926.7332.2443.3668.02
2020-03-0323.4826.800-0.8863.4618.04
2020-03-0423.5326.8250.2131.2358.05
2020-03-0523.9326.8751.7002.5078.06
2020-03-0623.5626.900-1.5461.2958.07
2020-03-0922.9926.929-2.4191.5288.08
2020-03-1023.2727.1251.21810.0918.14
2020-03-1122.9627.155-1.3321.5478.15
2020-03-1222.4127.205-2.3952.7008.16
2020-03-1321.827.279-2.7224.0618.18
2020-03-1621.0727.355-3.3494.3588.21
2020-03-1720.2427.468-3.9396.6928.24
2020-03-1820.0327.522-1.0383.2118.26
2020-03-1919.3127.620-3.5956.0918.29
2020-03-2019.3327.6590.1042.4348.30
2020-03-2317.9327.736-7.2435.1228.32
2020-03-2418.7527.8284.5735.9128.35
2020-03-2520.5127.9579.3877.5738.39
2020-03-2619.7228.017-3.8523.6088.41
2020-03-2719.5528.073-0.8623.4488.42
2020-03-3018.9128.120-3.2742.9678.44
2020-03-3119.1828.1541.4282.1688.45
2020-04-0118.8628.200-1.6682.9208.46
2020-04-0218.8628.2330.0002.0688.47
2020-04-0318.7628.259-0.5301.6978.48
2020-04-0719.0228.2911.3861.9728.49
2020-04-0818.8528.322-0.8941.9988.50
2020-04-0918.8728.3370.1060.9558.50
2020-04-1018.8528.360-0.1061.4848.51
2020-04-1318.7728.383-0.4241.4328.51
2020-04-1418.8828.4040.5861.3328.52
2020-04-1518.9628.4240.4241.3248.53
2020-04-1618.7628.438-1.0550.8448.53
2020-04-1719.2328.4982.5053.7858.55
2020-04-2019.2428.5330.0522.1328.56
2020-04-2118.9228.565-1.6632.0798.57
2020-04-2218.8128.583-0.5811.1108.57
2020-04-2318.9328.6040.6381.3298.58
2020-04-2418.828.628-0.6871.5858.59
2020-04-2718.8328.6490.1601.3308.59
2020-04-2818.8628.7010.1593.2938.61
2020-04-2919.1328.7301.4321.8038.62
2020-04-3019.7928.7883.4503.5028.64
2020-05-0619.7828.834-0.0512.8308.65
2020-05-0720.6228.9364.2475.9158.68
2020-05-0820.6628.9870.1942.9588.70
2020-05-1120.9529.0231.4042.0818.71
2020-05-1220.7529.078-0.9553.1508.72
2020-05-1320.4829.106-1.3011.6398.73
2020-05-1420.1229.138-1.7581.9048.74
2020-05-1519.9229.177-0.9942.3868.75
2020-05-1819.9929.2250.3512.8618.77
2020-05-1920.529.2662.5512.4018.78
2020-05-2020.2229.292-1.3661.5618.79
2020-05-2119.9929.330-1.1372.2758.80
2020-05-2219.6829.368-1.5512.3018.81
2020-05-2519.5829.400-0.5081.9828.82
2020-05-2619.7829.4181.0211.0738.83
2020-05-2719.9929.4511.0622.0228.84
2020-05-2819.629.492-1.9512.5018.85
2020-05-2919.6429.5120.2041.2248.85
2020-06-0120.1729.5712.6993.5138.87
2020-06-0220.0929.600-0.3971.6868.88
2020-06-0320.7729.6603.3853.4848.90
2020-06-0420.8929.6910.5781.7818.91
2020-06-0521.3729.7532.2983.4948.93
2020-06-0821.7129.8041.5912.8088.94
2020-06-0922.0429.8621.5203.1788.96
2020-06-1021.3229.929-3.2673.7668.98
2020-06-1121.129.967-1.0322.1588.99
2020-06-1221.5330.0622.0385.3089.02
2020-06-1520.9530.102-2.6942.2769.03
2020-06-162130.1390.2392.1009.04
2020-06-1720.9230.175-0.3812.0959.05
2020-06-1821.1230.2130.9562.1519.06
2020-06-1921.4530.2701.5623.1729.08
2020-06-2220.2830.308-2.0292.2229.09
2020-06-2320.2930.3490.0492.4659.10
2020-06-2420.4930.3700.9861.2329.11
2020-06-2920.0930.433-1.9523.7589.13
2020-06-3020.1230.4460.1490.7479.13
2020-07-0120.2230.4680.4971.3429.14
2020-07-0220.8130.5382.9184.0069.16
2020-07-0321.2630.5752.1622.1149.17
2020-07-0622.2530.6834.6575.8339.21
2020-07-0721.8530.755-1.7983.9559.23
2020-07-0822.0830.8121.0533.0669.24
2020-07-0921.6530.854-1.9472.3109.26
2020-07-1021.1530.897-2.3092.4489.27
2020-07-1322.331.0295.4377.1399.31
2020-07-1423.3531.1504.7096.1889.34
2020-07-1522.7231.235-2.6984.4979.37
2020-07-1621.7731.355-4.1816.6469.41
2020-07-1723.2731.5036.8907.6259.45
2020-07-2025.1431.6878.0368.7679.51
2020-07-2125.3831.8280.9556.6839.55
2020-07-2225.2531.894-0.5123.1139.57
2020-07-2324.5831.965-2.6533.4859.59
2020-07-2423.3232.081-5.1265.9809.62
2020-07-2724.232.1593.7743.8599.65
2020-07-2824.2632.2350.2483.7609.67
2020-07-2924.9132.3142.6793.7929.69
2020-07-3024.432.384-2.0473.4529.72
2020-07-3124.432.4670.0004.0579.74
2020-08-0326.8132.6759.8779.3039.80
2020-08-0426.9332.7480.4483.2829.82
2020-08-0527.1932.8370.9653.8999.85
2020-08-062832.9872.9796.4369.90
2020-08-0728.8233.2122.9299.3939.96
2020-08-1029.1933.3411.2845.30910.00
2020-08-1129.3133.4310.4113.66610.03
2020-08-122833.573-4.4696.07310.07
2020-08-1328.0833.6600.2863.75010.10
2020-08-1428.5433.7491.6383.70410.12
2020-08-1730.1733.9205.7116.83310.18
2020-08-1829.934.000-0.8953.21510.20
2020-08-1928.5634.108-4.4824.51510.23
2020-08-2028.5134.203-0.1753.99210.26
2020-08-2128.4434.294-0.2463.85810.29
2020-08-2428.4234.432-0.0705.80210.33
2020-08-2528.834.5121.3373.34310.35
2020-08-2627.9634.616-2.9174.47910.38
2020-08-2728.2234.6960.9303.39810.41
2020-08-2828.6234.7901.4173.93310.44
2020-08-3128.9834.8901.2584.15810.47
2020-09-0130.2435.0454.3486.14210.51
2020-09-0231.4535.2284.0016.97810.57
2020-09-0331.3135.337-0.4454.19710.60
2020-09-0430.7935.456-1.6614.63110.64
2020-09-0730.6935.562-0.3254.12510.67
2020-09-0830.7135.6530.0653.55210.70
2020-09-0929.1835.757-4.9824.29810.73
2020-09-1030.1435.9013.2905.72310.77
2020-09-1131.1736.0333.4175.07610.81
2020-09-1431.8736.1562.2464.65210.85
2020-09-1531.9936.2870.3774.89510.89
2020-09-1633.2936.4834.0647.06510.94
2020-09-1735.836.7867.54010.15311.04
2020-09-1834.9336.946-2.4305.50311.08
2020-09-2134.2637.037-1.9183.17811.11
2020-09-2233.6737.132-1.7223.41511.14
2020-09-2334.0437.1981.0992.31711.16
2020-09-2432.8937.289-3.3783.32011.19
2020-09-2532.3637.387-1.6113.61811.22
2020-09-2832.2137.482-0.4643.55411.24
2020-09-2931.7237.565-1.5213.13611.27
2020-09-3032.3937.6862.1124.47711.31
2020-10-0932.6937.8250.9265.12511.35
2020-10-1233.3537.9472.0194.37411.38
2020-10-1332.5638.036-2.3693.26811.41
2020-10-1432.5138.106-0.1542.61111.43
2020-10-1531.8238.196-2.1223.38411.46
2020-10-1630.1438.322-5.2805.02811.50
2020-10-1929.7638.384-1.2612.48811.52
2020-10-2031.0238.5224.2345.34311.56
2020-10-2131.238.5980.5802.90111.58
2020-10-2230.6638.680-1.7313.23711.60
2020-10-2331.638.8223.0665.38211.65
2020-10-2632.639.0343.1657.81611.71
2020-10-2731.8439.157-2.3314.60111.75
2020-10-2833.5739.3915.4338.38611.82
2020-10-2934.7739.7043.57510.78311.91
2020-10-3037.4839.9377.7947.47811.98
2020-11-0238.740.1513.2556.64412.05
2020-11-0337.7640.294-2.4294.52212.09
2020-11-0440.8740.6358.23610.01112.19
2020-11-0543.0640.9645.3589.17512.29
2020-11-0643.3541.1750.6735.85212.35
2020-11-094241.328-3.1144.36012.40
2020-11-1041.4241.481-1.3814.42912.44
2020-11-1140.7841.597-1.5453.42812.48
2020-11-1241.5541.7481.8884.36512.52
2020-11-1341.2441.902-0.7464.47712.57
2020-11-1640.9842.095-0.6305.65012.63
2020-11-1741.3242.2050.8303.19712.66
2020-11-184142.333-0.7743.75112.70
2020-11-1940.2542.468-1.8294.00012.74
2020-11-2040.9342.5701.6893.00612.77
2020-11-2341.8842.6762.3213.03012.80
2020-11-2441.0242.843-2.0534.89512.85
2020-11-2540.6342.969-0.9513.73012.89
2020-11-2640.1743.146-1.1325.26712.94
2020-11-2739.9243.209-0.6221.89212.96
2020-11-3040.143.3590.4514.50913.01
2020-12-0139.8443.410-0.6481.52113.02
2020-12-0239.243.480-1.6062.15913.04
2020-12-0339.243.5400.0001.83713.06
2020-12-0439.0743.645-0.3323.21413.09
2020-12-0738.7443.714-0.8452.12413.11
2020-12-0838.7443.7790.0002.03913.13
2020-12-0937.7643.905-2.5303.97513.17
2020-12-1038.4244.0571.7484.76713.22
2020-12-113844.221-1.0935.18013.27
2020-12-1437.844.302-0.5262.55313.29
2020-12-1539.8744.5565.4767.67213.37
2020-12-1639.7644.655-0.2762.98513.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询