收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.65 | 0 | 0 | 0 | 0 |
2017-11-17 | 26.76 | 0.068 | 0.413 | 3.039 | 0.02 |
2017-11-20 | 26.47 | 0.141 | -1.084 | 3.326 | 0.04 |
2017-11-21 | 27.38 | 0.258 | 3.438 | 5.138 | 0.08 |
2017-11-22 | 26.96 | 0.333 | -1.534 | 3.324 | 0.10 |
2017-11-23 | 25.77 | 0.435 | -4.414 | 4.748 | 0.13 |
2017-11-24 | 25.36 | 0.522 | -1.591 | 4.113 | 0.16 |
2017-11-27 | 24.96 | 0.583 | -1.577 | 2.918 | 0.17 |
2017-11-28 | 25.06 | 0.625 | 0.401 | 2.043 | 0.19 |
2017-11-29 | 25.14 | 0.680 | 0.319 | 2.634 | 0.20 |
2017-11-30 | 24.43 | 0.740 | -2.824 | 2.904 | 0.22 |
2017-12-01 | 24.59 | 0.806 | 0.655 | 3.234 | 0.24 |
2017-12-04 | 24.93 | 0.902 | 1.383 | 4.636 | 0.27 |
2017-12-05 | 24.89 | 0.941 | -0.160 | 1.885 | 0.28 |
2017-12-06 | 24.73 | 0.987 | -0.643 | 2.210 | 0.30 |
2017-12-07 | 24.95 | 1.031 | 0.890 | 2.103 | 0.31 |
2017-12-08 | 25.18 | 1.088 | 0.922 | 2.725 | 0.33 |
2017-12-11 | 25.52 | 1.152 | 1.350 | 3.018 | 0.35 |
2017-12-12 | 25.57 | 1.177 | 0.196 | 1.176 | 0.35 |
2017-12-13 | 26.32 | 1.243 | 2.933 | 3.011 | 0.37 |
2017-12-14 | 26.15 | 1.280 | -0.646 | 1.710 | 0.38 |
2017-12-15 | 25.62 | 1.319 | -2.027 | 1.797 | 0.40 |
2017-12-18 | 25.75 | 1.361 | 0.507 | 1.991 | 0.41 |
2017-12-19 | 26 | 1.399 | 0.971 | 1.748 | 0.42 |
2017-12-20 | 25.98 | 1.422 | -0.077 | 1.038 | 0.43 |
2017-12-21 | 26.53 | 1.494 | 2.117 | 3.272 | 0.45 |
2017-12-22 | 26.69 | 1.549 | 0.603 | 2.488 | 0.46 |
2017-12-25 | 26.93 | 1.595 | 0.899 | 2.023 | 0.48 |
2017-12-26 | 27.25 | 1.637 | 1.188 | 1.857 | 0.49 |
2017-12-27 | 26.57 | 1.714 | -2.495 | 3.486 | 0.51 |
2017-12-28 | 26.78 | 1.779 | 0.790 | 2.898 | 0.53 |
2017-12-29 | 27.1 | 1.829 | 1.195 | 2.203 | 0.55 |
2018-01-02 | 27.99 | 1.897 | 3.284 | 2.952 | 0.57 |
2018-01-03 | 27.64 | 1.949 | -1.250 | 2.251 | 0.58 |
2018-01-04 | 27.72 | 1.991 | 0.289 | 1.809 | 0.60 |
2018-01-05 | 27.46 | 2.031 | -0.938 | 1.768 | 0.61 |
2018-01-08 | 27.89 | 2.131 | 1.566 | 4.261 | 0.64 |
2018-01-09 | 27.74 | 2.162 | -0.538 | 1.362 | 0.65 |
2018-01-10 | 28.1 | 2.213 | 1.298 | 2.163 | 0.66 |
2018-01-11 | 27.89 | 2.264 | -0.747 | 2.206 | 0.68 |
2018-01-12 | 27.49 | 2.326 | -1.434 | 2.689 | 0.70 |
2018-01-15 | 26.59 | 2.400 | -3.274 | 3.383 | 0.72 |
2018-01-16 | 26.98 | 2.466 | 1.467 | 2.896 | 0.74 |
2018-01-17 | 26.25 | 2.543 | -2.706 | 3.521 | 0.76 |
2018-01-18 | 26.39 | 2.568 | 0.533 | 1.143 | 0.77 |
2018-01-19 | 26.51 | 2.607 | 0.455 | 1.781 | 0.78 |
2018-01-22 | 27.08 | 2.674 | 2.150 | 2.980 | 0.80 |
2018-01-23 | 26.92 | 2.726 | -0.591 | 2.290 | 0.82 |
2018-01-24 | 26.48 | 2.776 | -1.634 | 2.266 | 0.83 |
2018-01-25 | 25.79 | 2.848 | -2.606 | 3.361 | 0.85 |
2018-01-26 | 25.92 | 2.876 | 0.504 | 1.280 | 0.86 |
2018-01-29 | 24.64 | 2.994 | -4.938 | 5.787 | 0.90 |
2018-01-30 | 24.95 | 3.033 | 1.258 | 1.867 | 0.91 |
2018-01-31 | 25.19 | 3.080 | 0.962 | 2.204 | 0.92 |
2018-02-01 | 24.85 | 3.145 | -1.350 | 3.176 | 0.94 |
2018-02-02 | 25.06 | 3.212 | 0.845 | 3.179 | 0.96 |
2018-02-05 | 24.87 | 3.266 | -0.758 | 2.634 | 0.98 |
2018-02-06 | 23.82 | 3.326 | -4.222 | 3.016 | 1.00 |
2018-02-07 | 23.97 | 3.394 | 0.630 | 3.401 | 1.02 |
2018-02-08 | 24.39 | 3.452 | 1.752 | 2.837 | 1.04 |
2018-02-09 | 23.45 | 3.532 | -3.854 | 4.100 | 1.06 |
2018-02-12 | 23.75 | 3.575 | 1.279 | 2.175 | 1.07 |
2018-02-13 | 24.37 | 3.624 | 2.611 | 2.400 | 1.09 |
2018-02-14 | 24.3 | 3.663 | -0.287 | 1.929 | 1.10 |
2018-02-22 | 24.99 | 3.704 | 2.840 | 1.975 | 1.11 |
2018-02-23 | 25.05 | 3.744 | 0.240 | 1.921 | 1.12 |
2018-02-26 | 25.4 | 3.799 | 1.397 | 2.595 | 1.14 |
2018-02-27 | 24.83 | 3.861 | -2.244 | 2.992 | 1.16 |
2018-02-28 | 24.28 | 3.904 | -2.215 | 2.135 | 1.17 |
2018-03-01 | 24.38 | 3.945 | 0.412 | 2.018 | 1.18 |
2018-03-02 | 24.1 | 3.978 | -1.148 | 1.641 | 1.19 |
2018-03-05 | 23.96 | 4.026 | -0.581 | 2.407 | 1.21 |
2018-03-06 | 24.59 | 4.087 | 2.629 | 3.005 | 1.23 |
2018-03-07 | 24.37 | 4.130 | -0.895 | 2.115 | 1.24 |
2018-03-08 | 24.42 | 4.166 | 0.205 | 1.764 | 1.25 |
2018-03-09 | 24.72 | 4.203 | 1.229 | 1.802 | 1.26 |
2018-03-12 | 25.04 | 4.251 | 1.294 | 2.265 | 1.28 |
2018-03-13 | 24.67 | 4.288 | -1.478 | 1.797 | 1.29 |
2018-03-14 | 24.78 | 4.325 | 0.446 | 1.784 | 1.30 |
2018-03-15 | 25.04 | 4.362 | 1.049 | 1.776 | 1.31 |
2018-03-16 | 24.8 | 4.404 | -0.958 | 2.037 | 1.32 |
2018-03-19 | 24.12 | 4.468 | -2.742 | 3.185 | 1.34 |
2018-03-20 | 24.3 | 4.521 | 0.746 | 2.653 | 1.36 |
2018-03-21 | 24.12 | 4.556 | -0.741 | 1.728 | 1.37 |
2018-03-22 | 24 | 4.592 | -0.498 | 1.783 | 1.38 |
2018-03-23 | 23.94 | 4.708 | -0.250 | 5.833 | 1.41 |
2018-03-26 | 23.55 | 4.765 | -1.629 | 2.882 | 1.43 |
2018-03-27 | 23.33 | 4.830 | -0.934 | 3.355 | 1.45 |
2018-03-28 | 22.52 | 4.884 | -3.472 | 2.872 | 1.47 |
2018-03-29 | 22.09 | 4.986 | -1.909 | 5.551 | 1.50 |
2018-03-30 | 22.87 | 5.053 | 3.531 | 3.531 | 1.52 |
2018-04-02 | 22.44 | 5.107 | -1.880 | 2.886 | 1.53 |
2018-04-03 | 22.2 | 5.154 | -1.070 | 2.540 | 1.55 |
2018-04-04 | 22.37 | 5.191 | 0.766 | 1.982 | 1.56 |
2018-04-09 | 21.95 | 5.239 | -1.878 | 2.637 | 1.57 |
2018-04-10 | 22.54 | 5.288 | 2.688 | 2.597 | 1.59 |
2018-04-11 | 22.41 | 5.327 | -0.577 | 2.085 | 1.60 |
2018-04-12 | 22.17 | 5.354 | -1.071 | 1.473 | 1.61 |
2018-04-13 | 21.81 | 5.400 | -1.624 | 2.526 | 1.62 |
2018-04-16 | 21.54 | 5.450 | -1.238 | 2.751 | 1.63 |
2018-04-17 | 21.01 | 5.510 | -2.461 | 3.435 | 1.65 |
2018-04-18 | 20.88 | 5.574 | -0.619 | 3.665 | 1.67 |
2018-04-19 | 20.96 | 5.620 | 0.383 | 2.634 | 1.69 |
2018-04-20 | 20.88 | 5.665 | -0.382 | 2.624 | 1.70 |
2018-04-23 | 21 | 5.705 | 0.575 | 2.251 | 1.71 |
2018-04-24 | 21.73 | 5.803 | 3.476 | 5.429 | 1.74 |
2018-04-25 | 21.8 | 5.836 | 0.322 | 1.795 | 1.75 |
2018-04-26 | 21.79 | 5.876 | -0.046 | 2.202 | 1.76 |
2018-04-27 | 20.57 | 6.018 | -5.599 | 8.307 | 1.81 |
2018-05-02 | 21.19 | 6.106 | 3.014 | 4.959 | 1.83 |
2018-05-03 | 21.82 | 6.160 | 2.973 | 3.020 | 1.85 |
2018-05-04 | 21.65 | 6.201 | -0.779 | 2.246 | 1.86 |
2018-05-07 | 22.12 | 6.255 | 2.171 | 2.910 | 1.88 |
2018-05-08 | 22.46 | 6.306 | 1.537 | 2.758 | 1.89 |
2018-05-09 | 22.53 | 6.341 | 0.312 | 1.870 | 1.90 |
2018-05-10 | 22.91 | 6.377 | 1.687 | 1.864 | 1.91 |
2018-05-11 | 22.85 | 6.414 | -0.262 | 1.964 | 1.92 |
2018-05-14 | 23.28 | 6.464 | 1.882 | 2.538 | 1.94 |
2018-05-15 | 23.77 | 6.529 | 2.105 | 3.308 | 1.96 |
2018-05-16 | 23.47 | 6.601 | -1.262 | 3.660 | 1.98 |
2018-05-17 | 23.34 | 6.642 | -0.554 | 2.130 | 1.99 |
2018-05-18 | 23.34 | 6.685 | 0.000 | 2.228 | 2.01 |
2018-05-21 | 23.58 | 6.728 | 1.028 | 2.142 | 2.02 |
2018-05-22 | 23.75 | 6.756 | 0.721 | 1.442 | 2.03 |
2018-05-23 | 23.14 | 6.813 | -2.568 | 2.947 | 2.04 |
2018-05-24 | 23.19 | 6.849 | 0.216 | 1.858 | 2.05 |
2018-05-25 | 23.4 | 6.880 | 0.906 | 1.596 | 2.06 |
2018-05-28 | 23.48 | 6.923 | 0.342 | 2.179 | 2.08 |
2018-05-29 | 23.59 | 6.974 | 0.468 | 2.598 | 2.09 |
2018-05-30 | 23.32 | 7.072 | -1.145 | 5.087 | 2.12 |
2018-05-31 | 23.77 | 7.129 | 1.930 | 2.830 | 2.14 |
2018-06-01 | 23.94 | 7.179 | 0.715 | 2.524 | 2.15 |
2018-06-04 | 23.78 | 7.214 | -0.668 | 1.754 | 2.16 |
2018-06-05 | 23.79 | 7.256 | 0.042 | 2.145 | 2.18 |
2018-06-06 | 23.33 | 7.292 | -1.934 | 1.850 | 2.19 |
2018-06-07 | 23.09 | 7.338 | -1.029 | 2.357 | 2.20 |
2018-06-08 | 23.34 | 7.372 | 1.083 | 1.776 | 2.21 |
2018-06-11 | 23.63 | 7.427 | 1.243 | 2.785 | 2.23 |
2018-06-12 | 24.04 | 7.466 | 1.735 | 1.947 | 2.24 |
2018-06-13 | 24.07 | 7.519 | 0.125 | 2.662 | 2.26 |
2018-06-14 | 24.42 | 7.558 | 1.454 | 1.911 | 2.27 |
2018-06-15 | 24.53 | 7.613 | 0.450 | 2.703 | 2.28 |
2018-06-19 | 24.66 | 7.682 | 0.530 | 3.343 | 2.30 |
2018-06-20 | 25.21 | 7.792 | 2.230 | 5.231 | 2.34 |
2018-06-21 | 25.09 | 7.858 | -0.476 | 3.134 | 2.36 |
2018-06-22 | 25.02 | 7.912 | -0.279 | 2.591 | 2.37 |
2018-06-25 | 24.8 | 7.947 | -0.879 | 1.719 | 2.38 |
2018-06-26 | 24.39 | 8.044 | -1.653 | 4.758 | 2.41 |
2018-06-27 | 24.41 | 8.115 | 0.082 | 3.526 | 2.43 |
2018-06-28 | 24.3 | 8.196 | -0.451 | 3.974 | 2.46 |
2018-06-29 | 24.56 | 8.240 | 1.070 | 2.140 | 2.47 |
2018-07-02 | 23.86 | 8.325 | -2.850 | 4.275 | 2.50 |
2018-07-03 | 24.24 | 8.465 | 1.593 | 6.957 | 2.54 |
2018-07-04 | 24.03 | 8.502 | -0.866 | 1.856 | 2.55 |
2018-07-05 | 24.43 | 8.548 | 1.665 | 2.247 | 2.56 |
2018-07-06 | 24.2 | 8.626 | -0.941 | 3.848 | 2.59 |
2018-07-09 | 24.24 | 8.664 | 0.165 | 1.901 | 2.60 |
2018-07-10 | 24.12 | 8.697 | -0.495 | 1.609 | 2.61 |
2018-07-11 | 23.98 | 8.738 | -0.580 | 2.073 | 2.62 |
2018-07-12 | 24.01 | 8.780 | 0.125 | 2.085 | 2.63 |
2018-07-13 | 23.95 | 8.796 | -0.250 | 0.833 | 2.64 |
2018-07-16 | 24.62 | 8.862 | 2.797 | 3.215 | 2.66 |
2018-07-17 | 24.42 | 8.896 | -0.812 | 1.665 | 2.67 |
2018-07-18 | 24.78 | 8.956 | 1.474 | 2.907 | 2.69 |
2018-07-19 | 24.76 | 9.000 | -0.081 | 2.139 | 2.70 |
2018-07-20 | 24.67 | 9.044 | -0.363 | 2.141 | 2.71 |
2018-07-23 | 24.63 | 9.077 | -0.162 | 1.581 | 2.72 |
2018-07-24 | 25.13 | 9.127 | 2.030 | 2.395 | 2.74 |
2018-07-25 | 24.99 | 9.163 | -0.557 | 1.751 | 2.75 |
2018-07-26 | 24.46 | 9.215 | -2.121 | 2.521 | 2.76 |
2018-07-27 | 24.16 | 9.239 | -1.226 | 1.186 | 2.77 |
2018-07-30 | 24.04 | 9.268 | -0.497 | 1.449 | 2.78 |
2018-07-31 | 24.06 | 9.301 | 0.083 | 1.664 | 2.79 |
2018-08-01 | 23.71 | 9.348 | -1.455 | 2.369 | 2.80 |
2018-08-02 | 23.44 | 9.423 | -1.139 | 3.838 | 2.83 |
2018-08-03 | 23.18 | 9.484 | -1.109 | 3.157 | 2.85 |
2018-08-06 | 21.8 | 9.637 | -5.953 | 8.412 | 2.89 |
2018-08-07 | 23.12 | 9.747 | 6.055 | 5.734 | 2.92 |
2018-08-08 | 22.71 | 9.809 | -1.773 | 3.287 | 2.94 |
2018-08-09 | 23.01 | 9.873 | 1.321 | 3.303 | 2.96 |
2018-08-10 | 22.48 | 9.939 | -2.303 | 3.520 | 2.98 |
2018-08-13 | 22.59 | 9.985 | 0.489 | 2.447 | 3.00 |
2018-08-14 | 22.97 | 10.040 | 1.682 | 2.877 | 3.01 |
2018-08-15 | 22.41 | 10.104 | -2.438 | 3.439 | 3.03 |
2018-08-16 | 21.92 | 10.167 | -2.187 | 3.436 | 3.05 |
2018-08-17 | 21.16 | 10.265 | -3.467 | 5.566 | 3.08 |
2018-08-20 | 21.25 | 10.322 | 0.425 | 3.214 | 3.10 |
2018-08-21 | 22.96 | 10.401 | 8.047 | 4.141 | 3.12 |
2018-08-22 | 23.02 | 10.445 | 0.261 | 2.308 | 3.13 |
2018-08-23 | 23.19 | 10.497 | 0.738 | 2.650 | 3.15 |
2018-08-24 | 23.35 | 10.540 | 0.690 | 2.242 | 3.16 |
2018-08-27 | 24.26 | 10.625 | 3.897 | 4.197 | 3.19 |
2018-08-28 | 24.8 | 10.674 | 2.226 | 2.391 | 3.20 |
2018-08-29 | 24.78 | 10.754 | -0.081 | 3.831 | 3.23 |
2018-08-30 | 25.07 | 10.803 | 1.170 | 2.381 | 3.24 |
2018-08-31 | 24.27 | 10.882 | -3.191 | 3.869 | 3.26 |
2018-09-03 | 24.63 | 10.919 | 1.483 | 1.813 | 3.28 |
2018-09-04 | 24.56 | 10.960 | -0.284 | 2.030 | 3.29 |
2018-09-05 | 24.4 | 11.010 | -0.651 | 2.443 | 3.30 |
2018-09-06 | 24.03 | 11.070 | -1.516 | 2.992 | 3.32 |
2018-09-07 | 23.92 | 11.130 | -0.458 | 2.996 | 3.34 |
2018-09-10 | 23.49 | 11.196 | -1.798 | 3.386 | 3.36 |
2018-09-11 | 23.18 | 11.258 | -1.320 | 3.193 | 3.38 |
2018-09-12 | 22.87 | 11.295 | -1.337 | 1.984 | 3.39 |
2018-09-13 | 22.75 | 11.342 | -0.525 | 2.449 | 3.40 |
2018-09-14 | 23.05 | 11.387 | 1.319 | 2.374 | 3.42 |
2018-09-17 | 22.3 | 11.437 | -3.254 | 2.690 | 3.43 |
2018-09-18 | 22.33 | 11.495 | 0.135 | 3.094 | 3.45 |
2018-09-19 | 22.89 | 11.574 | 2.508 | 4.165 | 3.47 |
2018-09-20 | 22.79 | 11.604 | -0.437 | 1.573 | 3.48 |
2018-09-21 | 23.95 | 11.717 | 5.090 | 5.660 | 3.52 |
2018-09-25 | 23.8 | 11.764 | -0.626 | 2.338 | 3.53 |
2018-09-26 | 23.91 | 11.815 | 0.462 | 2.563 | 3.54 |
2018-09-27 | 24.1 | 11.858 | 0.795 | 2.175 | 3.56 |
2018-09-28 | 24.3 | 11.905 | 0.830 | 2.324 | 3.57 |
2018-10-08 | 23.7 | 11.967 | -2.469 | 3.128 | 3.59 |
2018-10-09 | 23.53 | 12.002 | -0.717 | 1.772 | 3.60 |
2018-10-10 | 23.78 | 12.047 | 1.062 | 2.252 | 3.61 |
2018-10-11 | 22.82 | 12.105 | -4.037 | 3.070 | 3.63 |
2018-10-12 | 23.3 | 12.205 | 2.103 | 5.171 | 3.66 |
2018-10-15 | 22.59 | 12.281 | -3.047 | 4.034 | 3.68 |
2018-10-16 | 22.55 | 12.333 | -0.177 | 2.745 | 3.70 |
2018-10-17 | 22.75 | 12.394 | 0.887 | 3.237 | 3.72 |
2018-10-18 | 22.11 | 12.439 | -2.813 | 2.418 | 3.73 |
2018-10-19 | 22.61 | 12.515 | 2.261 | 4.071 | 3.75 |
2018-10-22 | 23.83 | 12.631 | 5.396 | 5.838 | 3.79 |
2018-10-23 | 23.07 | 12.711 | -3.189 | 4.154 | 3.81 |
2018-10-24 | 22.34 | 12.790 | -3.164 | 4.248 | 3.84 |
2018-10-25 | 22.05 | 12.830 | -1.298 | 2.149 | 3.85 |
2018-10-26 | 21.22 | 12.957 | -3.764 | 7.166 | 3.89 |
2018-10-29 | 19.94 | 13.065 | -6.032 | 6.550 | 3.92 |
2018-10-30 | 20.46 | 13.107 | 2.608 | 2.457 | 3.93 |
2018-10-31 | 20.92 | 13.162 | 2.248 | 3.128 | 3.95 |
2018-11-01 | 21.43 | 13.209 | 2.438 | 2.629 | 3.96 |
2018-11-02 | 22.16 | 13.256 | 3.406 | 2.566 | 3.98 |
2018-11-05 | 22.05 | 13.314 | -0.496 | 3.159 | 3.99 |
2018-11-06 | 22.09 | 13.341 | 0.181 | 1.451 | 4.00 |
2018-11-07 | 22.05 | 13.368 | -0.181 | 1.494 | 4.01 |
2018-11-08 | 21.83 | 13.424 | -0.998 | 3.039 | 4.03 |
2018-11-09 | 21.52 | 13.449 | -1.420 | 1.420 | 4.03 |
2018-11-12 | 21.81 | 13.496 | 1.348 | 2.602 | 4.05 |
2018-11-13 | 22.16 | 13.564 | 1.605 | 3.668 | 4.07 |
2018-11-14 | 22.05 | 13.597 | -0.496 | 1.805 | 4.08 |
2018-11-15 | 21.91 | 13.630 | -0.635 | 1.769 | 4.09 |
2018-11-16 | 21.97 | 13.645 | 0.274 | 0.822 | 4.09 |
2018-11-19 | 22.01 | 13.691 | 0.182 | 2.503 | 4.11 |
2018-11-20 | 21.58 | 13.726 | -1.954 | 1.954 | 4.12 |
2018-11-21 | 21.4 | 13.751 | -0.834 | 1.437 | 4.13 |
2018-11-22 | 21.54 | 13.771 | 0.654 | 1.075 | 4.13 |
2018-11-23 | 21.07 | 13.819 | -2.182 | 2.739 | 4.15 |
2018-11-26 | 20.99 | 13.859 | -0.380 | 2.278 | 4.16 |
2018-11-27 | 20.86 | 13.883 | -0.619 | 1.382 | 4.16 |
2018-11-28 | 20.77 | 13.917 | -0.431 | 1.965 | 4.17 |
2018-11-29 | 20.65 | 13.957 | -0.578 | 2.359 | 4.19 |
2018-11-30 | 21.07 | 14.032 | 2.034 | 4.262 | 4.21 |
2018-12-03 | 21.64 | 14.061 | 2.705 | 1.614 | 4.22 |
2018-12-04 | 21.57 | 14.088 | -0.323 | 1.479 | 4.23 |
2018-12-05 | 21.55 | 14.133 | -0.093 | 2.503 | 4.24 |
2018-12-06 | 21.21 | 14.167 | -1.578 | 1.949 | 4.25 |
2018-12-07 | 21.21 | 14.183 | 0.000 | 0.896 | 4.25 |
2018-12-10 | 20.73 | 14.215 | -2.263 | 1.839 | 4.26 |
2018-12-11 | 20.69 | 14.244 | -0.193 | 1.688 | 4.27 |
2018-12-12 | 20.8 | 14.259 | 0.532 | 0.870 | 4.28 |
2018-12-13 | 21.33 | 14.305 | 2.548 | 2.596 | 4.29 |
2018-12-14 | 21.34 | 14.338 | 0.047 | 1.828 | 4.30 |
2018-12-17 | 21.44 | 14.379 | 0.469 | 2.343 | 4.31 |
2018-12-18 | 21.62 | 14.418 | 0.840 | 2.146 | 4.33 |
2018-12-19 | 21.57 | 14.459 | -0.231 | 2.266 | 4.34 |
2018-12-20 | 21.53 | 14.484 | -0.185 | 1.391 | 4.35 |
2018-12-21 | 21.61 | 14.530 | 0.372 | 2.555 | 4.36 |
2018-12-24 | 21.87 | 14.569 | 1.203 | 2.129 | 4.37 |
2018-12-25 | 21.92 | 14.601 | 0.229 | 1.783 | 4.38 |
2018-12-26 | 22.46 | 14.661 | 2.464 | 3.193 | 4.40 |
2018-12-27 | 21.69 | 14.758 | -3.428 | 5.387 | 4.43 |
2018-12-28 | 22.03 | 14.801 | 1.568 | 2.305 | 4.44 |
2019-01-02 | 21.69 | 14.879 | -1.543 | 4.312 | 4.46 |
2019-01-03 | 20.89 | 14.951 | -3.688 | 4.149 | 4.49 |
2019-01-04 | 20.98 | 15.001 | 0.431 | 2.872 | 4.50 |
2019-01-07 | 21.23 | 15.041 | 1.192 | 2.240 | 4.51 |
2019-01-08 | 20.99 | 15.057 | -1.130 | 0.942 | 4.52 |
2019-01-09 | 21.72 | 15.167 | 3.478 | 6.051 | 4.55 |
2019-01-10 | 21.67 | 15.200 | -0.230 | 1.842 | 4.56 |
2019-01-11 | 21.8 | 15.221 | 0.600 | 1.154 | 4.57 |
2019-01-14 | 21.58 | 15.253 | -1.009 | 1.789 | 4.58 |
2019-01-15 | 21.78 | 15.281 | 0.927 | 1.529 | 4.58 |
2019-01-16 | 21.86 | 15.306 | 0.367 | 1.377 | 4.59 |
2019-01-17 | 22.09 | 15.344 | 1.052 | 2.059 | 4.60 |
2019-01-18 | 22.21 | 15.367 | 0.543 | 1.268 | 4.61 |
2019-01-21 | 22.01 | 15.413 | -0.900 | 2.476 | 4.62 |
2019-01-22 | 21.79 | 15.443 | -1.000 | 1.681 | 4.63 |
2019-01-23 | 22.2 | 15.486 | 1.882 | 2.295 | 4.65 |
2019-01-24 | 22.22 | 15.530 | 0.090 | 2.387 | 4.66 |
2019-01-25 | 22.25 | 15.564 | 0.135 | 1.845 | 4.67 |
2019-01-28 | 22.3 | 15.612 | 0.225 | 2.562 | 4.68 |
2019-01-29 | 22.6 | 15.647 | 1.345 | 1.883 | 4.69 |
2019-01-30 | 22.31 | 15.678 | -1.283 | 1.681 | 4.70 |
2019-01-31 | 22.51 | 15.715 | 0.896 | 1.927 | 4.71 |
2019-02-01 | 22.72 | 15.756 | 0.933 | 2.177 | 4.73 |
2019-02-11 | 23.3 | 15.815 | 2.553 | 3.037 | 4.74 |
2019-02-12 | 23.87 | 15.877 | 2.446 | 3.133 | 4.76 |
2019-02-13 | 24.15 | 15.918 | 1.173 | 2.053 | 4.78 |
2019-02-14 | 24.16 | 15.957 | 0.041 | 1.905 | 4.79 |
2019-02-15 | 23.55 | 16.013 | -2.525 | 2.856 | 4.80 |
2019-02-18 | 24.04 | 16.051 | 2.081 | 1.911 | 4.82 |
2019-02-19 | 23.88 | 16.102 | -0.666 | 2.579 | 4.83 |
2019-02-20 | 23.67 | 16.140 | -0.879 | 1.926 | 4.84 |
2019-02-21 | 23.76 | 16.180 | 0.380 | 1.986 | 4.85 |
2019-02-22 | 23.61 | 16.233 | -0.631 | 2.736 | 4.87 |
2019-02-25 | 24.24 | 16.289 | 2.668 | 2.753 | 4.89 |
2019-02-26 | 24.01 | 16.325 | -0.949 | 1.815 | 4.90 |
2019-02-27 | 23.56 | 16.389 | -1.874 | 3.249 | 4.92 |
2019-02-28 | 23.5 | 16.424 | -0.255 | 1.783 | 4.93 |
2019-03-01 | 24.02 | 16.468 | 2.213 | 2.170 | 4.94 |
2019-03-04 | 24.27 | 16.531 | 1.041 | 3.122 | 4.96 |
2019-03-05 | 24.14 | 16.568 | -0.536 | 1.854 | 4.97 |
2019-03-06 | 24.4 | 16.613 | 1.077 | 2.237 | 4.98 |
2019-03-07 | 23.96 | 16.654 | -1.803 | 2.008 | 5.00 |
2019-03-08 | 23.11 | 16.704 | -3.548 | 2.629 | 5.01 |
2019-03-11 | 23.41 | 16.742 | 1.298 | 1.947 | 5.02 |
2019-03-12 | 23.47 | 16.766 | 0.256 | 1.239 | 5.03 |
2019-03-13 | 23.26 | 16.814 | -0.895 | 2.471 | 5.04 |
2019-03-14 | 23.47 | 16.870 | 0.903 | 2.837 | 5.06 |
2019-03-15 | 23.5 | 16.903 | 0.128 | 1.704 | 5.07 |
2019-03-18 | 23.7 | 16.949 | 0.851 | 2.298 | 5.08 |
2019-03-19 | 24.03 | 16.998 | 1.392 | 2.489 | 5.10 |
2019-03-20 | 23.75 | 17.025 | -1.165 | 1.332 | 5.11 |
2019-03-21 | 23.6 | 17.049 | -0.632 | 1.221 | 5.11 |
2019-03-22 | 23.48 | 17.069 | -0.508 | 1.017 | 5.12 |
2019-03-25 | 23.2 | 17.095 | -1.193 | 1.363 | 5.13 |
2019-03-26 | 23.27 | 17.113 | 0.302 | 0.948 | 5.13 |
2019-03-27 | 23.45 | 17.141 | 0.774 | 1.418 | 5.14 |
2019-03-28 | 23.21 | 17.165 | -1.023 | 1.237 | 5.15 |
2019-03-29 | 23.58 | 17.214 | 1.594 | 2.499 | 5.16 |
2019-04-01 | 24 | 17.249 | 1.781 | 1.739 | 5.17 |
2019-04-02 | 23.88 | 17.290 | -0.500 | 2.042 | 5.19 |
2019-04-03 | 24.32 | 17.345 | 1.843 | 2.722 | 5.20 |
2019-04-04 | 24.34 | 17.390 | 0.082 | 2.220 | 5.22 |
2019-04-08 | 24.13 | 17.457 | -0.863 | 3.328 | 5.24 |
2019-04-09 | 24.71 | 17.514 | 2.404 | 2.777 | 5.25 |
2019-04-10 | 26.25 | 17.753 | 6.232 | 10.927 | 5.33 |
2019-04-11 | 25.57 | 17.868 | -2.590 | 5.410 | 5.36 |
2019-04-12 | 25.57 | 17.933 | 0.000 | 3.050 | 5.38 |
2019-04-15 | 25.3 | 18.001 | -1.056 | 3.207 | 5.40 |
2019-04-16 | 25.7 | 18.067 | 1.581 | 3.083 | 5.42 |
2019-04-17 | 26.24 | 18.152 | 2.101 | 3.891 | 5.45 |
2019-04-18 | 26.21 | 18.208 | -0.114 | 2.553 | 5.46 |
2019-04-19 | 26.45 | 18.251 | 0.916 | 1.946 | 5.48 |
2019-04-22 | 25.7 | 18.340 | -2.836 | 4.159 | 5.50 |
2019-04-23 | 25.57 | 18.421 | -0.506 | 3.813 | 5.53 |
2019-04-24 | 25.8 | 18.466 | 0.899 | 2.112 | 5.54 |
2019-04-25 | 25.15 | 18.528 | -2.519 | 2.946 | 5.56 |
2019-04-26 | 24.59 | 18.596 | -2.227 | 3.340 | 5.58 |
2019-04-29 | 24.35 | 18.674 | -0.976 | 3.823 | 5.60 |
2019-04-30 | 24.37 | 18.709 | 0.082 | 1.725 | 5.61 |
2019-05-06 | 23.09 | 18.792 | -5.252 | 4.309 | 5.64 |
2019-05-07 | 22.95 | 18.844 | -0.606 | 2.728 | 5.65 |
2019-05-08 | 22.55 | 18.890 | -1.743 | 2.440 | 5.67 |
2019-05-09 | 22.1 | 18.927 | -1.996 | 1.996 | 5.68 |
2019-05-10 | 22.79 | 19.009 | 3.122 | 4.344 | 5.70 |
2019-05-13 | 22.42 | 19.044 | -1.624 | 1.887 | 5.71 |
2019-05-14 | 22.26 | 19.087 | -0.714 | 2.319 | 5.73 |
2019-05-15 | 22.65 | 19.121 | 1.752 | 1.752 | 5.74 |
2019-05-16 | 22.98 | 19.160 | 1.457 | 2.075 | 5.75 |
2019-05-17 | 22.5 | 19.213 | -2.089 | 2.829 | 5.76 |
2019-05-20 | 21.99 | 19.261 | -2.267 | 2.578 | 5.78 |
2019-05-21 | 22.26 | 19.296 | 1.228 | 1.910 | 5.79 |
2019-05-22 | 22.11 | 19.327 | -0.674 | 1.707 | 5.80 |
2019-05-23 | 21.59 | 19.392 | -2.352 | 3.573 | 5.82 |
2019-05-24 | 21.74 | 19.427 | 0.695 | 1.945 | 5.83 |
2019-05-27 | 21.85 | 19.460 | 0.506 | 1.794 | 5.84 |
2019-05-28 | 22.12 | 19.504 | 1.236 | 2.426 | 5.85 |
2019-05-29 | 21.83 | 19.546 | -1.311 | 2.306 | 5.86 |
2019-05-30 | 21.83 | 19.569 | 0.000 | 1.237 | 5.87 |
2019-05-31 | 21.83 | 19.604 | 0.000 | 1.924 | 5.88 |
2019-06-03 | 21.55 | 19.641 | -1.283 | 2.061 | 5.89 |
2019-06-04 | 21.27 | 19.687 | -1.299 | 2.599 | 5.91 |
2019-06-05 | 21.25 | 19.724 | -0.094 | 2.069 | 5.92 |
2019-06-06 | 21.45 | 19.764 | 0.941 | 2.259 | 5.93 |
2019-06-10 | 21.87 | 19.799 | 1.958 | 1.911 | 5.94 |
2019-06-11 | 22.36 | 19.829 | 2.241 | 1.646 | 5.95 |
2019-06-12 | 21.93 | 19.858 | -1.923 | 1.565 | 5.96 |
2019-06-13 | 21.63 | 19.901 | -1.368 | 2.371 | 5.97 |
2019-06-14 | 21.6 | 19.932 | -0.139 | 1.757 | 5.98 |
2019-06-17 | 21.47 | 19.956 | -0.602 | 1.296 | 5.99 |
2019-06-18 | 21.47 | 19.971 | 0.000 | 0.838 | 5.99 |
2019-06-19 | 21.61 | 20.008 | 0.652 | 2.096 | 6.00 |
2019-06-20 | 21.9 | 20.045 | 1.342 | 1.990 | 6.01 |
2019-06-21 | 22.03 | 20.076 | 0.594 | 1.689 | 6.02 |
2019-06-24 | 22 | 20.096 | -0.136 | 1.089 | 6.03 |
2019-06-25 | 21.66 | 20.140 | -1.545 | 2.455 | 6.04 |
2019-06-26 | 21.98 | 20.185 | 1.477 | 2.447 | 6.06 |
2019-06-27 | 22.22 | 20.209 | 1.092 | 1.319 | 6.06 |
2019-06-28 | 22.73 | 20.255 | 2.295 | 2.430 | 6.08 |
2019-07-01 | 23.05 | 20.299 | 1.408 | 2.288 | 6.09 |
2019-07-02 | 23.63 | 20.369 | 2.516 | 3.557 | 6.11 |
2019-07-03 | 23.38 | 20.401 | -1.058 | 1.608 | 6.12 |
2019-07-04 | 23.15 | 20.448 | -0.984 | 2.438 | 6.13 |
2019-07-05 | 23.47 | 20.484 | 1.382 | 1.857 | 6.15 |
2019-07-08 | 23 | 20.537 | -2.003 | 2.769 | 6.16 |
2019-07-09 | 22.9 | 20.573 | -0.435 | 1.913 | 6.17 |
2019-07-10 | 22.77 | 20.608 | -0.568 | 1.834 | 6.18 |
2019-07-11 | 22.85 | 20.632 | 0.351 | 1.230 | 6.19 |
2019-07-12 | 22.85 | 20.657 | 0.000 | 1.313 | 6.20 |
2019-07-15 | 22.72 | 20.718 | -0.569 | 3.239 | 6.22 |
2019-07-16 | 22.39 | 20.750 | -1.452 | 1.717 | 6.23 |
2019-07-17 | 22.41 | 20.770 | 0.089 | 1.072 | 6.23 |
2019-07-18 | 22.1 | 20.786 | -1.383 | 0.892 | 6.24 |
2019-07-19 | 22.25 | 20.807 | 0.679 | 1.086 | 6.24 |
2019-07-22 | 22.08 | 20.837 | -0.764 | 1.663 | 6.25 |
2019-07-23 | 22.52 | 20.881 | 1.993 | 2.310 | 6.26 |
2019-07-24 | 22.65 | 20.906 | 0.577 | 1.332 | 6.27 |
2019-07-25 | 22.74 | 20.930 | 0.397 | 1.280 | 6.28 |
2019-07-26 | 22.63 | 20.960 | -0.484 | 1.583 | 6.29 |
2019-07-29 | 22.59 | 20.981 | -0.177 | 1.149 | 6.29 |
2019-07-30 | 22.78 | 21.017 | 0.841 | 1.859 | 6.31 |
2019-07-31 | 22.53 | 21.039 | -1.097 | 1.185 | 6.31 |
2019-08-01 | 22.26 | 21.064 | -1.198 | 1.332 | 6.32 |
2019-08-02 | 22 | 21.093 | -1.168 | 1.617 | 6.33 |
2019-08-05 | 21.48 | 21.134 | -2.364 | 2.273 | 6.34 |
2019-08-06 | 20.99 | 21.177 | -2.281 | 2.467 | 6.35 |
2019-08-07 | 20.98 | 21.209 | -0.048 | 1.810 | 6.36 |
2019-08-08 | 21.27 | 21.253 | 1.382 | 2.479 | 6.38 |
2019-08-09 | 20.96 | 21.295 | -1.457 | 2.398 | 6.39 |
2019-08-12 | 21.28 | 21.329 | 1.527 | 1.956 | 6.40 |
2019-08-13 | 21.01 | 21.344 | -1.269 | 0.846 | 6.40 |
2019-08-14 | 21.1 | 21.378 | 0.428 | 1.951 | 6.41 |
2019-08-15 | 21.07 | 21.410 | -0.142 | 1.801 | 6.42 |
2019-08-16 | 21.13 | 21.425 | 0.285 | 0.854 | 6.43 |
2019-08-19 | 21.56 | 21.458 | 2.035 | 1.846 | 6.44 |
2019-08-20 | 21.56 | 21.480 | 0.000 | 1.206 | 6.44 |
2019-08-21 | 21.35 | 21.508 | -0.974 | 1.577 | 6.45 |
2019-08-22 | 21.85 | 21.556 | 2.342 | 2.623 | 6.47 |
2019-08-23 | 21.63 | 21.590 | -1.007 | 1.876 | 6.48 |
2019-08-26 | 21.93 | 21.661 | 1.387 | 3.930 | 6.50 |
2019-08-27 | 22.9 | 21.781 | 4.423 | 6.247 | 6.53 |
2019-08-28 | 22.72 | 21.833 | -0.786 | 2.751 | 6.55 |
2019-08-29 | 22.13 | 21.880 | -2.597 | 2.553 | 6.56 |
2019-08-30 | 21.93 | 21.922 | -0.904 | 2.305 | 6.58 |
2019-09-02 | 22.02 | 21.957 | 0.410 | 1.915 | 6.59 |
2019-09-03 | 21.9 | 21.984 | -0.545 | 1.499 | 6.60 |
2019-09-04 | 22.16 | 22.027 | 1.187 | 2.329 | 6.61 |
2019-09-05 | 22.25 | 22.063 | 0.406 | 1.895 | 6.62 |
2019-09-06 | 22.97 | 22.120 | 3.236 | 3.011 | 6.64 |
2019-09-09 | 23 | 22.154 | 0.131 | 1.741 | 6.65 |
2019-09-10 | 22.84 | 22.179 | -0.696 | 1.348 | 6.65 |
2019-09-11 | 22.51 | 22.224 | -1.445 | 2.364 | 6.67 |
2019-09-12 | 23.11 | 22.268 | 2.665 | 2.310 | 6.68 |
2019-09-16 | 23 | 22.312 | -0.476 | 2.293 | 6.69 |
2019-09-17 | 22.49 | 22.365 | -2.217 | 2.826 | 6.71 |
2019-09-18 | 22.54 | 22.388 | 0.222 | 1.201 | 6.72 |
2019-09-19 | 22.5 | 22.411 | -0.177 | 1.242 | 6.72 |
2019-09-20 | 22.35 | 22.438 | -0.667 | 1.467 | 6.73 |
2019-09-23 | 21.98 | 22.477 | -1.655 | 2.148 | 6.74 |
2019-09-24 | 21.91 | 22.506 | -0.318 | 1.547 | 6.75 |
2019-09-25 | 21.73 | 22.529 | -0.822 | 1.278 | 6.76 |
2019-09-26 | 21.69 | 22.551 | -0.184 | 1.197 | 6.77 |
2019-09-27 | 21.68 | 22.569 | -0.046 | 1.014 | 6.77 |
2019-09-30 | 21.48 | 22.588 | -0.923 | 1.061 | 6.78 |
2019-10-08 | 21.62 | 22.604 | 0.652 | 0.885 | 6.78 |
2019-10-09 | 21.38 | 22.634 | -1.110 | 1.711 | 6.79 |
2019-10-10 | 21.49 | 22.654 | 0.514 | 1.123 | 6.80 |
2019-10-11 | 21.85 | 22.697 | 1.675 | 2.327 | 6.81 |
2019-10-14 | 22.04 | 22.730 | 0.870 | 1.831 | 6.82 |
2019-10-15 | 21.79 | 22.767 | -1.134 | 2.042 | 6.83 |
2019-10-16 | 21.7 | 22.786 | -0.413 | 1.010 | 6.84 |
2019-10-17 | 21.55 | 22.812 | -0.691 | 1.475 | 6.84 |
2019-10-18 | 21.54 | 22.838 | -0.046 | 1.439 | 6.85 |
2019-10-21 | 21.55 | 22.864 | 0.046 | 1.439 | 6.86 |
2019-10-22 | 21.78 | 22.900 | 1.067 | 1.995 | 6.87 |
2019-10-23 | 21.55 | 22.930 | -1.056 | 1.653 | 6.88 |
2019-10-24 | 21.7 | 22.961 | 0.696 | 1.717 | 6.89 |
2019-10-25 | 21.81 | 22.976 | 0.507 | 0.829 | 6.89 |
2019-10-28 | 21.89 | 22.993 | 0.367 | 0.917 | 6.90 |
2019-10-29 | 21.89 | 23.007 | 0.000 | 0.777 | 6.90 |
2019-10-30 | 21.54 | 23.039 | -1.599 | 1.782 | 6.91 |
2019-10-31 | 21.25 | 23.057 | -1.346 | 1.021 | 6.92 |
2019-11-01 | 21.55 | 23.101 | 1.412 | 2.447 | 6.93 |
2019-11-04 | 22.21 | 23.159 | 3.063 | 3.155 | 6.95 |
2019-11-05 | 22.45 | 23.200 | 1.081 | 2.161 | 6.96 |
2019-11-06 | 22.11 | 23.244 | -1.514 | 2.405 | 6.97 |
2019-11-07 | 22.39 | 23.274 | 1.266 | 1.628 | 6.98 |
2019-11-08 | 22.72 | 23.313 | 1.474 | 2.054 | 6.99 |
2019-11-11 | 22.5 | 23.352 | -0.968 | 2.069 | 7.01 |
2019-11-12 | 22.26 | 23.387 | -1.067 | 1.867 | 7.02 |
2019-11-13 | 22.44 | 23.421 | 0.809 | 1.842 | 7.03 |
2019-11-14 | 22.28 | 23.446 | -0.713 | 1.337 | 7.03 |
2019-11-15 | 22.12 | 23.477 | -0.718 | 1.706 | 7.04 |
2019-11-18 | 21.78 | 23.523 | -1.537 | 2.532 | 7.06 |
2019-11-19 | 21.9 | 23.538 | 0.551 | 0.826 | 7.06 |
2019-11-20 | 21.81 | 23.561 | -0.411 | 1.233 | 7.07 |
2019-11-21 | 21.77 | 23.584 | -0.183 | 1.284 | 7.08 |
2019-11-22 | 21.73 | 23.615 | -0.184 | 1.700 | 7.08 |
2019-11-25 | 22.29 | 23.683 | 2.577 | 3.682 | 7.10 |
2019-11-26 | 22.38 | 23.714 | 0.404 | 1.660 | 7.11 |
2019-11-27 | 22.07 | 23.749 | -1.385 | 1.921 | 7.12 |
2019-11-28 | 22.3 | 23.775 | 1.042 | 1.359 | 7.13 |
2019-11-29 | 22.23 | 23.804 | -0.314 | 1.570 | 7.14 |
2019-12-02 | 22.13 | 23.827 | -0.450 | 1.260 | 7.15 |
2019-12-03 | 21.87 | 23.853 | -1.175 | 1.401 | 7.16 |
2019-12-04 | 21.85 | 23.864 | -0.091 | 0.640 | 7.16 |
2019-12-05 | 21.95 | 23.883 | 0.458 | 1.007 | 7.16 |
2019-12-06 | 22.08 | 23.901 | 0.592 | 1.002 | 7.17 |
2019-12-09 | 22.24 | 23.933 | 0.725 | 1.721 | 7.18 |
2019-12-10 | 22.28 | 23.950 | 0.180 | 0.899 | 7.18 |
2019-12-11 | 22.64 | 24.002 | 1.616 | 2.783 | 7.20 |
2019-12-12 | 22.5 | 24.028 | -0.618 | 1.369 | 7.21 |
2019-12-13 | 22.93 | 24.068 | 1.911 | 2.089 | 7.22 |
2019-12-16 | 23.17 | 24.102 | 1.047 | 1.788 | 7.23 |
2019-12-17 | 23.17 | 24.126 | 0.000 | 1.208 | 7.24 |
2019-12-18 | 22.98 | 24.162 | -0.820 | 1.899 | 7.25 |
2019-12-19 | 22.9 | 24.190 | -0.348 | 1.480 | 7.26 |
2019-12-20 | 23.08 | 24.219 | 0.786 | 1.485 | 7.27 |
2019-12-23 | 23.02 | 24.254 | -0.260 | 1.820 | 7.28 |
2019-12-24 | 23.05 | 24.288 | 0.130 | 1.781 | 7.29 |
2019-12-25 | 22.83 | 24.336 | -0.954 | 2.516 | 7.30 |
2019-12-26 | 22.83 | 24.362 | 0.000 | 1.358 | 7.31 |
2019-12-27 | 22.74 | 24.391 | -0.394 | 1.577 | 7.32 |
2019-12-30 | 23.29 | 24.461 | 2.419 | 3.606 | 7.34 |
2019-12-31 | 23.99 | 24.567 | 3.006 | 5.281 | 7.37 |
2020-01-02 | 24.56 | 24.628 | 2.376 | 3.001 | 7.39 |
2020-01-03 | 24.52 | 24.657 | -0.163 | 1.384 | 7.40 |
2020-01-06 | 24.87 | 24.760 | 1.427 | 4.976 | 7.43 |
2020-01-07 | 24.91 | 24.797 | 0.161 | 1.769 | 7.44 |
2020-01-08 | 25.01 | 24.859 | 0.401 | 2.971 | 7.46 |
2020-01-09 | 25.09 | 24.911 | 0.320 | 2.519 | 7.47 |
2020-01-10 | 25.07 | 24.938 | -0.080 | 1.275 | 7.48 |
2020-01-13 | 25.24 | 24.978 | 0.678 | 1.915 | 7.49 |
2020-01-14 | 26.19 | 25.056 | 3.764 | 3.566 | 7.52 |
2020-01-15 | 25.79 | 25.104 | -1.527 | 2.215 | 7.53 |
2020-01-16 | 25.82 | 25.137 | 0.116 | 1.551 | 7.54 |
2020-01-17 | 25.64 | 25.209 | -0.697 | 3.369 | 7.56 |
2020-01-20 | 25.02 | 25.262 | -2.418 | 2.535 | 7.58 |
2020-01-21 | 24.75 | 25.310 | -1.079 | 2.358 | 7.59 |
2020-01-22 | 25 | 25.386 | 1.010 | 3.636 | 7.62 |
2020-01-23 | 24.59 | 25.475 | -1.640 | 4.360 | 7.64 |
2020-02-03 | 22.68 | 25.579 | -7.767 | 5.490 | 7.67 |
2020-02-04 | 23.86 | 25.719 | 5.203 | 7.011 | 7.72 |
2020-02-05 | 23.9 | 25.777 | 0.168 | 2.934 | 7.73 |
2020-02-06 | 23.95 | 25.858 | 0.209 | 4.059 | 7.76 |
2020-02-07 | 23.83 | 25.903 | -0.501 | 2.255 | 7.77 |
2020-02-10 | 24.13 | 25.958 | 1.259 | 2.728 | 7.79 |
2020-02-11 | 24.47 | 26.019 | 1.409 | 2.984 | 7.81 |
2020-02-12 | 24.51 | 26.061 | 0.163 | 2.084 | 7.82 |
2020-02-13 | 24.13 | 26.109 | -1.550 | 2.366 | 7.83 |
2020-02-14 | 24.39 | 26.154 | 1.077 | 2.238 | 7.85 |
2020-02-17 | 25.28 | 26.234 | 3.649 | 3.772 | 7.87 |
2020-02-18 | 24.91 | 26.284 | -1.464 | 2.413 | 7.89 |
2020-02-19 | 24.64 | 26.321 | -1.084 | 1.807 | 7.90 |
2020-02-20 | 25.09 | 26.368 | 1.826 | 2.232 | 7.91 |
2020-02-21 | 25.01 | 26.427 | -0.319 | 2.870 | 7.93 |
2020-02-24 | 25.16 | 26.465 | 0.600 | 1.799 | 7.94 |
2020-02-25 | 24.97 | 26.515 | -0.755 | 2.385 | 7.95 |
2020-02-26 | 24.5 | 26.554 | -1.882 | 1.922 | 7.97 |
2020-02-27 | 24.3 | 26.604 | -0.816 | 2.490 | 7.98 |
2020-02-28 | 23.17 | 26.666 | -4.650 | 3.210 | 8.00 |
2020-03-02 | 23.69 | 26.733 | 2.244 | 3.366 | 8.02 |
2020-03-03 | 23.48 | 26.800 | -0.886 | 3.461 | 8.04 |
2020-03-04 | 23.53 | 26.825 | 0.213 | 1.235 | 8.05 |
2020-03-05 | 23.93 | 26.875 | 1.700 | 2.507 | 8.06 |
2020-03-06 | 23.56 | 26.900 | -1.546 | 1.295 | 8.07 |
2020-03-09 | 22.99 | 26.929 | -2.419 | 1.528 | 8.08 |
2020-03-10 | 23.27 | 27.125 | 1.218 | 10.091 | 8.14 |
2020-03-11 | 22.96 | 27.155 | -1.332 | 1.547 | 8.15 |
2020-03-12 | 22.41 | 27.205 | -2.395 | 2.700 | 8.16 |
2020-03-13 | 21.8 | 27.279 | -2.722 | 4.061 | 8.18 |
2020-03-16 | 21.07 | 27.355 | -3.349 | 4.358 | 8.21 |
2020-03-17 | 20.24 | 27.468 | -3.939 | 6.692 | 8.24 |
2020-03-18 | 20.03 | 27.522 | -1.038 | 3.211 | 8.26 |
2020-03-19 | 19.31 | 27.620 | -3.595 | 6.091 | 8.29 |
2020-03-20 | 19.33 | 27.659 | 0.104 | 2.434 | 8.30 |
2020-03-23 | 17.93 | 27.736 | -7.243 | 5.122 | 8.32 |
2020-03-24 | 18.75 | 27.828 | 4.573 | 5.912 | 8.35 |
2020-03-25 | 20.51 | 27.957 | 9.387 | 7.573 | 8.39 |
2020-03-26 | 19.72 | 28.017 | -3.852 | 3.608 | 8.41 |
2020-03-27 | 19.55 | 28.073 | -0.862 | 3.448 | 8.42 |
2020-03-30 | 18.91 | 28.120 | -3.274 | 2.967 | 8.44 |
2020-03-31 | 19.18 | 28.154 | 1.428 | 2.168 | 8.45 |
2020-04-01 | 18.86 | 28.200 | -1.668 | 2.920 | 8.46 |
2020-04-02 | 18.86 | 28.233 | 0.000 | 2.068 | 8.47 |
2020-04-03 | 18.76 | 28.259 | -0.530 | 1.697 | 8.48 |
2020-04-07 | 19.02 | 28.291 | 1.386 | 1.972 | 8.49 |
2020-04-08 | 18.85 | 28.322 | -0.894 | 1.998 | 8.50 |
2020-04-09 | 18.87 | 28.337 | 0.106 | 0.955 | 8.50 |
2020-04-10 | 18.85 | 28.360 | -0.106 | 1.484 | 8.51 |
2020-04-13 | 18.77 | 28.383 | -0.424 | 1.432 | 8.51 |
2020-04-14 | 18.88 | 28.404 | 0.586 | 1.332 | 8.52 |
2020-04-15 | 18.96 | 28.424 | 0.424 | 1.324 | 8.53 |
2020-04-16 | 18.76 | 28.438 | -1.055 | 0.844 | 8.53 |
2020-04-17 | 19.23 | 28.498 | 2.505 | 3.785 | 8.55 |
2020-04-20 | 19.24 | 28.533 | 0.052 | 2.132 | 8.56 |
2020-04-21 | 18.92 | 28.565 | -1.663 | 2.079 | 8.57 |
2020-04-22 | 18.81 | 28.583 | -0.581 | 1.110 | 8.57 |
2020-04-23 | 18.93 | 28.604 | 0.638 | 1.329 | 8.58 |
2020-04-24 | 18.8 | 28.628 | -0.687 | 1.585 | 8.59 |
2020-04-27 | 18.83 | 28.649 | 0.160 | 1.330 | 8.59 |
2020-04-28 | 18.86 | 28.701 | 0.159 | 3.293 | 8.61 |
2020-04-29 | 19.13 | 28.730 | 1.432 | 1.803 | 8.62 |
2020-04-30 | 19.79 | 28.788 | 3.450 | 3.502 | 8.64 |
2020-05-06 | 19.78 | 28.834 | -0.051 | 2.830 | 8.65 |
2020-05-07 | 20.62 | 28.936 | 4.247 | 5.915 | 8.68 |
2020-05-08 | 20.66 | 28.987 | 0.194 | 2.958 | 8.70 |
2020-05-11 | 20.95 | 29.023 | 1.404 | 2.081 | 8.71 |
2020-05-12 | 20.75 | 29.078 | -0.955 | 3.150 | 8.72 |
2020-05-13 | 20.48 | 29.106 | -1.301 | 1.639 | 8.73 |
2020-05-14 | 20.12 | 29.138 | -1.758 | 1.904 | 8.74 |
2020-05-15 | 19.92 | 29.177 | -0.994 | 2.386 | 8.75 |
2020-05-18 | 19.99 | 29.225 | 0.351 | 2.861 | 8.77 |
2020-05-19 | 20.5 | 29.266 | 2.551 | 2.401 | 8.78 |
2020-05-20 | 20.22 | 29.292 | -1.366 | 1.561 | 8.79 |
2020-05-21 | 19.99 | 29.330 | -1.137 | 2.275 | 8.80 |
2020-05-22 | 19.68 | 29.368 | -1.551 | 2.301 | 8.81 |
2020-05-25 | 19.58 | 29.400 | -0.508 | 1.982 | 8.82 |
2020-05-26 | 19.78 | 29.418 | 1.021 | 1.073 | 8.83 |
2020-05-27 | 19.99 | 29.451 | 1.062 | 2.022 | 8.84 |
2020-05-28 | 19.6 | 29.492 | -1.951 | 2.501 | 8.85 |
2020-05-29 | 19.64 | 29.512 | 0.204 | 1.224 | 8.85 |
2020-06-01 | 20.17 | 29.571 | 2.699 | 3.513 | 8.87 |
2020-06-02 | 20.09 | 29.600 | -0.397 | 1.686 | 8.88 |
2020-06-03 | 20.77 | 29.660 | 3.385 | 3.484 | 8.90 |
2020-06-04 | 20.89 | 29.691 | 0.578 | 1.781 | 8.91 |
2020-06-05 | 21.37 | 29.753 | 2.298 | 3.494 | 8.93 |
2020-06-08 | 21.71 | 29.804 | 1.591 | 2.808 | 8.94 |
2020-06-09 | 22.04 | 29.862 | 1.520 | 3.178 | 8.96 |
2020-06-10 | 21.32 | 29.929 | -3.267 | 3.766 | 8.98 |
2020-06-11 | 21.1 | 29.967 | -1.032 | 2.158 | 8.99 |
2020-06-12 | 21.53 | 30.062 | 2.038 | 5.308 | 9.02 |
2020-06-15 | 20.95 | 30.102 | -2.694 | 2.276 | 9.03 |
2020-06-16 | 21 | 30.139 | 0.239 | 2.100 | 9.04 |
2020-06-17 | 20.92 | 30.175 | -0.381 | 2.095 | 9.05 |
2020-06-18 | 21.12 | 30.213 | 0.956 | 2.151 | 9.06 |
2020-06-19 | 21.45 | 30.270 | 1.562 | 3.172 | 9.08 |
2020-06-22 | 20.28 | 30.308 | -2.029 | 2.222 | 9.09 |
2020-06-23 | 20.29 | 30.349 | 0.049 | 2.465 | 9.10 |
2020-06-24 | 20.49 | 30.370 | 0.986 | 1.232 | 9.11 |
2020-06-29 | 20.09 | 30.433 | -1.952 | 3.758 | 9.13 |
2020-06-30 | 20.12 | 30.446 | 0.149 | 0.747 | 9.13 |
2020-07-01 | 20.22 | 30.468 | 0.497 | 1.342 | 9.14 |
2020-07-02 | 20.81 | 30.538 | 2.918 | 4.006 | 9.16 |
2020-07-03 | 21.26 | 30.575 | 2.162 | 2.114 | 9.17 |
2020-07-06 | 22.25 | 30.683 | 4.657 | 5.833 | 9.21 |
2020-07-07 | 21.85 | 30.755 | -1.798 | 3.955 | 9.23 |
2020-07-08 | 22.08 | 30.812 | 1.053 | 3.066 | 9.24 |
2020-07-09 | 21.65 | 30.854 | -1.947 | 2.310 | 9.26 |
2020-07-10 | 21.15 | 30.897 | -2.309 | 2.448 | 9.27 |
2020-07-13 | 22.3 | 31.029 | 5.437 | 7.139 | 9.31 |
2020-07-14 | 23.35 | 31.150 | 4.709 | 6.188 | 9.34 |
2020-07-15 | 22.72 | 31.235 | -2.698 | 4.497 | 9.37 |
2020-07-16 | 21.77 | 31.355 | -4.181 | 6.646 | 9.41 |
2020-07-17 | 23.27 | 31.503 | 6.890 | 7.625 | 9.45 |
2020-07-20 | 25.14 | 31.687 | 8.036 | 8.767 | 9.51 |
2020-07-21 | 25.38 | 31.828 | 0.955 | 6.683 | 9.55 |
2020-07-22 | 25.25 | 31.894 | -0.512 | 3.113 | 9.57 |
2020-07-23 | 24.58 | 31.965 | -2.653 | 3.485 | 9.59 |
2020-07-24 | 23.32 | 32.081 | -5.126 | 5.980 | 9.62 |
2020-07-27 | 24.2 | 32.159 | 3.774 | 3.859 | 9.65 |
2020-07-28 | 24.26 | 32.235 | 0.248 | 3.760 | 9.67 |
2020-07-29 | 24.91 | 32.314 | 2.679 | 3.792 | 9.69 |
2020-07-30 | 24.4 | 32.384 | -2.047 | 3.452 | 9.72 |
2020-07-31 | 24.4 | 32.467 | 0.000 | 4.057 | 9.74 |
2020-08-03 | 26.81 | 32.675 | 9.877 | 9.303 | 9.80 |
2020-08-04 | 26.93 | 32.748 | 0.448 | 3.282 | 9.82 |
2020-08-05 | 27.19 | 32.837 | 0.965 | 3.899 | 9.85 |
2020-08-06 | 28 | 32.987 | 2.979 | 6.436 | 9.90 |
2020-08-07 | 28.82 | 33.212 | 2.929 | 9.393 | 9.96 |
2020-08-10 | 29.19 | 33.341 | 1.284 | 5.309 | 10.00 |
2020-08-11 | 29.31 | 33.431 | 0.411 | 3.666 | 10.03 |
2020-08-12 | 28 | 33.573 | -4.469 | 6.073 | 10.07 |
2020-08-13 | 28.08 | 33.660 | 0.286 | 3.750 | 10.10 |
2020-08-14 | 28.54 | 33.749 | 1.638 | 3.704 | 10.12 |
2020-08-17 | 30.17 | 33.920 | 5.711 | 6.833 | 10.18 |
2020-08-18 | 29.9 | 34.000 | -0.895 | 3.215 | 10.20 |
2020-08-19 | 28.56 | 34.108 | -4.482 | 4.515 | 10.23 |
2020-08-20 | 28.51 | 34.203 | -0.175 | 3.992 | 10.26 |
2020-08-21 | 28.44 | 34.294 | -0.246 | 3.858 | 10.29 |
2020-08-24 | 28.42 | 34.432 | -0.070 | 5.802 | 10.33 |
2020-08-25 | 28.8 | 34.512 | 1.337 | 3.343 | 10.35 |
2020-08-26 | 27.96 | 34.616 | -2.917 | 4.479 | 10.38 |
2020-08-27 | 28.22 | 34.696 | 0.930 | 3.398 | 10.41 |
2020-08-28 | 28.62 | 34.790 | 1.417 | 3.933 | 10.44 |
2020-08-31 | 28.98 | 34.890 | 1.258 | 4.158 | 10.47 |
2020-09-01 | 30.24 | 35.045 | 4.348 | 6.142 | 10.51 |
2020-09-02 | 31.45 | 35.228 | 4.001 | 6.978 | 10.57 |
2020-09-03 | 31.31 | 35.337 | -0.445 | 4.197 | 10.60 |
2020-09-04 | 30.79 | 35.456 | -1.661 | 4.631 | 10.64 |
2020-09-07 | 30.69 | 35.562 | -0.325 | 4.125 | 10.67 |
2020-09-08 | 30.71 | 35.653 | 0.065 | 3.552 | 10.70 |
2020-09-09 | 29.18 | 35.757 | -4.982 | 4.298 | 10.73 |
2020-09-10 | 30.14 | 35.901 | 3.290 | 5.723 | 10.77 |
2020-09-11 | 31.17 | 36.033 | 3.417 | 5.076 | 10.81 |
2020-09-14 | 31.87 | 36.156 | 2.246 | 4.652 | 10.85 |
2020-09-15 | 31.99 | 36.287 | 0.377 | 4.895 | 10.89 |
2020-09-16 | 33.29 | 36.483 | 4.064 | 7.065 | 10.94 |
2020-09-17 | 35.8 | 36.786 | 7.540 | 10.153 | 11.04 |
2020-09-18 | 34.93 | 36.946 | -2.430 | 5.503 | 11.08 |
2020-09-21 | 34.26 | 37.037 | -1.918 | 3.178 | 11.11 |
2020-09-22 | 33.67 | 37.132 | -1.722 | 3.415 | 11.14 |
2020-09-23 | 34.04 | 37.198 | 1.099 | 2.317 | 11.16 |
2020-09-24 | 32.89 | 37.289 | -3.378 | 3.320 | 11.19 |
2020-09-25 | 32.36 | 37.387 | -1.611 | 3.618 | 11.22 |
2020-09-28 | 32.21 | 37.482 | -0.464 | 3.554 | 11.24 |
2020-09-29 | 31.72 | 37.565 | -1.521 | 3.136 | 11.27 |
2020-09-30 | 32.39 | 37.686 | 2.112 | 4.477 | 11.31 |
2020-10-09 | 32.69 | 37.825 | 0.926 | 5.125 | 11.35 |
2020-10-12 | 33.35 | 37.947 | 2.019 | 4.374 | 11.38 |
2020-10-13 | 32.56 | 38.036 | -2.369 | 3.268 | 11.41 |
2020-10-14 | 32.51 | 38.106 | -0.154 | 2.611 | 11.43 |
2020-10-15 | 31.82 | 38.196 | -2.122 | 3.384 | 11.46 |
2020-10-16 | 30.14 | 38.322 | -5.280 | 5.028 | 11.50 |
2020-10-19 | 29.76 | 38.384 | -1.261 | 2.488 | 11.52 |
2020-10-20 | 31.02 | 38.522 | 4.234 | 5.343 | 11.56 |
2020-10-21 | 31.2 | 38.598 | 0.580 | 2.901 | 11.58 |
2020-10-22 | 30.66 | 38.680 | -1.731 | 3.237 | 11.60 |
2020-10-23 | 31.6 | 38.822 | 3.066 | 5.382 | 11.65 |
2020-10-26 | 32.6 | 39.034 | 3.165 | 7.816 | 11.71 |
2020-10-27 | 31.84 | 39.157 | -2.331 | 4.601 | 11.75 |
2020-10-28 | 33.57 | 39.391 | 5.433 | 8.386 | 11.82 |
2020-10-29 | 34.77 | 39.704 | 3.575 | 10.783 | 11.91 |
2020-10-30 | 37.48 | 39.937 | 7.794 | 7.478 | 11.98 |
2020-11-02 | 38.7 | 40.151 | 3.255 | 6.644 | 12.05 |
2020-11-03 | 37.76 | 40.294 | -2.429 | 4.522 | 12.09 |
2020-11-04 | 40.87 | 40.635 | 8.236 | 10.011 | 12.19 |
2020-11-05 | 43.06 | 40.964 | 5.358 | 9.175 | 12.29 |
2020-11-06 | 43.35 | 41.175 | 0.673 | 5.852 | 12.35 |
2020-11-09 | 42 | 41.328 | -3.114 | 4.360 | 12.40 |
2020-11-10 | 41.42 | 41.481 | -1.381 | 4.429 | 12.44 |
2020-11-11 | 40.78 | 41.597 | -1.545 | 3.428 | 12.48 |
2020-11-12 | 41.55 | 41.748 | 1.888 | 4.365 | 12.52 |
2020-11-13 | 41.24 | 41.902 | -0.746 | 4.477 | 12.57 |
2020-11-16 | 40.98 | 42.095 | -0.630 | 5.650 | 12.63 |
2020-11-17 | 41.32 | 42.205 | 0.830 | 3.197 | 12.66 |
2020-11-18 | 41 | 42.333 | -0.774 | 3.751 | 12.70 |
2020-11-19 | 40.25 | 42.468 | -1.829 | 4.000 | 12.74 |
2020-11-20 | 40.93 | 42.570 | 1.689 | 3.006 | 12.77 |
2020-11-23 | 41.88 | 42.676 | 2.321 | 3.030 | 12.80 |
2020-11-24 | 41.02 | 42.843 | -2.053 | 4.895 | 12.85 |
2020-11-25 | 40.63 | 42.969 | -0.951 | 3.730 | 12.89 |
2020-11-26 | 40.17 | 43.146 | -1.132 | 5.267 | 12.94 |
2020-11-27 | 39.92 | 43.209 | -0.622 | 1.892 | 12.96 |
2020-11-30 | 40.1 | 43.359 | 0.451 | 4.509 | 13.01 |
2020-12-01 | 39.84 | 43.410 | -0.648 | 1.521 | 13.02 |
2020-12-02 | 39.2 | 43.480 | -1.606 | 2.159 | 13.04 |
2020-12-03 | 39.2 | 43.540 | 0.000 | 1.837 | 13.06 |
2020-12-04 | 39.07 | 43.645 | -0.332 | 3.214 | 13.09 |
2020-12-07 | 38.74 | 43.714 | -0.845 | 2.124 | 13.11 |
2020-12-08 | 38.74 | 43.779 | 0.000 | 2.039 | 13.13 |
2020-12-09 | 37.76 | 43.905 | -2.530 | 3.975 | 13.17 |
2020-12-10 | 38.42 | 44.057 | 1.748 | 4.767 | 13.22 |
2020-12-11 | 38 | 44.221 | -1.093 | 5.180 | 13.27 |
2020-12-14 | 37.8 | 44.302 | -0.526 | 2.553 | 13.29 |
2020-12-15 | 39.87 | 44.556 | 5.476 | 7.672 | 13.37 |
2020-12-16 | 39.76 | 44.655 | -0.276 | 2.985 | 13.40 |