收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 11.09 | 0 | 0 | 0 | 0 |
2017-11-10 | 10.7 | 0.046 | -3.517 | 5.140 | 0.01 |
2017-11-13 | 10.73 | 0.088 | 0.280 | 4.766 | 0.03 |
2017-11-14 | 10.2 | 0.135 | -4.939 | 5.499 | 0.04 |
2017-11-15 | 10.01 | 0.156 | -1.863 | 2.549 | 0.05 |
2017-11-16 | 10.09 | 0.190 | 0.799 | 3.996 | 0.06 |
2017-11-17 | 9.73 | 0.221 | -3.568 | 3.865 | 0.07 |
2017-11-20 | 10.08 | 0.273 | 3.597 | 6.166 | 0.08 |
2017-11-21 | 10.15 | 0.300 | 0.694 | 3.175 | 0.09 |
2017-11-22 | 10.74 | 0.377 | 5.813 | 8.571 | 0.11 |
2017-11-23 | 10.55 | 0.403 | -1.769 | 2.980 | 0.12 |
2017-11-24 | 10.67 | 0.443 | 1.137 | 4.455 | 0.13 |
2017-11-27 | 10.22 | 0.492 | -4.217 | 5.811 | 0.15 |
2017-11-28 | 10.43 | 0.513 | 2.055 | 2.446 | 0.15 |
2017-11-29 | 10.65 | 0.544 | 2.109 | 3.452 | 0.16 |
2017-11-30 | 10.59 | 0.561 | -0.563 | 1.972 | 0.17 |
2017-12-01 | 10.54 | 0.575 | -0.472 | 1.511 | 0.17 |
2017-12-04 | 10.11 | 0.630 | -4.080 | 6.546 | 0.19 |
2017-12-05 | 10.13 | 0.665 | 0.198 | 4.154 | 0.20 |
2017-12-06 | 10.06 | 0.700 | -0.691 | 4.245 | 0.21 |
2017-12-07 | 9.84 | 0.721 | -2.187 | 2.485 | 0.22 |
2017-12-08 | 9.97 | 0.736 | 1.321 | 1.829 | 0.22 |
2017-12-11 | 10.11 | 0.750 | 1.404 | 1.605 | 0.22 |
2017-12-12 | 9.9 | 0.768 | -2.077 | 2.275 | 0.23 |
2017-12-13 | 9.92 | 0.777 | 0.202 | 1.111 | 0.23 |
2017-12-14 | 10.01 | 0.793 | 0.907 | 1.815 | 0.24 |
2017-12-15 | 10.03 | 0.809 | 0.200 | 1.998 | 0.24 |
2017-12-18 | 9.95 | 0.832 | -0.798 | 2.792 | 0.25 |
2017-12-19 | 9.99 | 0.840 | 0.402 | 0.905 | 0.25 |
2017-12-20 | 9.79 | 0.858 | -2.002 | 2.202 | 0.26 |
2017-12-21 | 9.75 | 0.870 | -0.409 | 1.532 | 0.26 |
2017-12-22 | 9.68 | 0.880 | -0.718 | 1.231 | 0.26 |
2017-12-25 | 9.73 | 0.889 | 0.517 | 1.033 | 0.27 |
2017-12-26 | 9.83 | 0.901 | 1.028 | 1.542 | 0.27 |
2017-12-27 | 9.62 | 0.921 | -2.136 | 2.442 | 0.28 |
2017-12-28 | 10.11 | 0.984 | 5.094 | 7.484 | 0.30 |
2017-12-29 | 10.03 | 0.997 | -0.791 | 1.583 | 0.30 |
2018-01-02 | 10.27 | 1.030 | 2.393 | 3.888 | 0.31 |
2018-01-03 | 10.38 | 1.048 | 1.071 | 2.045 | 0.31 |
2018-01-04 | 10.39 | 1.061 | 0.096 | 1.445 | 0.32 |
2018-01-05 | 10.69 | 1.110 | 2.887 | 5.582 | 0.33 |
2018-01-08 | 10.67 | 1.128 | -0.187 | 1.964 | 0.34 |
2018-01-09 | 10.87 | 1.158 | 1.874 | 3.280 | 0.35 |
2018-01-10 | 10.71 | 1.181 | -1.472 | 2.576 | 0.35 |
2018-01-11 | 10.56 | 1.208 | -1.401 | 3.081 | 0.36 |
2018-01-12 | 10.87 | 1.239 | 2.936 | 3.409 | 0.37 |
2018-01-15 | 10.61 | 1.272 | -2.392 | 3.772 | 0.38 |
2018-01-16 | 10.82 | 1.293 | 1.979 | 2.356 | 0.39 |
2018-01-17 | 10.67 | 1.314 | -1.386 | 2.311 | 0.39 |
2018-01-18 | 10.65 | 1.326 | -0.187 | 1.406 | 0.40 |
2018-01-19 | 10.5 | 1.346 | -1.408 | 2.254 | 0.40 |
2018-01-22 | 10.58 | 1.358 | 0.762 | 1.429 | 0.41 |
2018-01-23 | 10.74 | 1.380 | 1.512 | 2.457 | 0.41 |
2018-01-24 | 10.78 | 1.394 | 0.372 | 1.490 | 0.42 |
2018-02-01 | 10.04 | 1.458 | -6.865 | 7.699 | 0.44 |
2018-02-02 | 9.78 | 1.492 | -2.590 | 4.183 | 0.45 |
2018-02-05 | 9.36 | 1.527 | -4.294 | 4.397 | 0.46 |
2018-02-06 | 8.98 | 1.563 | -4.060 | 4.915 | 0.47 |
2018-02-07 | 8.7 | 1.608 | -3.118 | 6.125 | 0.48 |
2018-02-08 | 8.82 | 1.621 | 1.379 | 1.839 | 0.49 |
2018-02-09 | 8.41 | 1.650 | -4.649 | 4.082 | 0.49 |
2018-02-12 | 8.58 | 1.670 | 2.021 | 2.735 | 0.50 |
2018-02-13 | 8.81 | 1.699 | 2.681 | 3.963 | 0.51 |
2018-02-14 | 8.85 | 1.713 | 0.454 | 1.930 | 0.51 |
2018-02-22 | 8.92 | 1.721 | 0.791 | 1.130 | 0.52 |
2018-02-23 | 8.91 | 1.730 | -0.112 | 1.233 | 0.52 |
2018-02-26 | 9.03 | 1.743 | 1.347 | 1.684 | 0.52 |
2018-02-27 | 9.09 | 1.761 | 0.664 | 2.326 | 0.53 |
2018-02-28 | 9.03 | 1.774 | -0.660 | 1.760 | 0.53 |
2018-03-01 | 9.05 | 1.791 | 0.221 | 2.326 | 0.54 |
2018-03-02 | 8.91 | 1.805 | -1.547 | 1.878 | 0.54 |
2018-03-05 | 9.01 | 1.821 | 1.122 | 2.132 | 0.55 |
2018-03-06 | 9.15 | 1.840 | 1.554 | 2.442 | 0.55 |
2018-03-07 | 9.29 | 1.872 | 1.530 | 4.153 | 0.56 |
2018-03-08 | 9.24 | 1.885 | -0.538 | 1.615 | 0.57 |
2018-03-09 | 9.24 | 1.897 | 0.000 | 1.623 | 0.57 |
2018-03-12 | 9.33 | 1.914 | 0.974 | 2.165 | 0.57 |
2018-03-13 | 9.24 | 1.925 | -0.965 | 1.393 | 0.58 |
2018-03-14 | 9.09 | 1.939 | -1.623 | 1.840 | 0.58 |
2018-03-15 | 9.16 | 1.956 | 0.770 | 2.310 | 0.59 |
2018-03-16 | 9.18 | 1.967 | 0.218 | 1.419 | 0.59 |
2018-03-19 | 9.18 | 1.981 | 0.000 | 1.852 | 0.59 |
2018-03-20 | 9.21 | 1.997 | 0.327 | 2.070 | 0.60 |
2018-03-21 | 9.31 | 2.009 | 1.086 | 1.520 | 0.60 |
2018-03-22 | 9.35 | 2.021 | 0.430 | 1.504 | 0.61 |
2018-03-23 | 8.93 | 2.076 | -4.492 | 7.487 | 0.62 |
2018-03-26 | 9.15 | 2.148 | 2.464 | 9.406 | 0.64 |
2018-03-27 | 9.42 | 2.177 | 2.951 | 3.716 | 0.65 |
2018-03-28 | 9.47 | 2.198 | 0.531 | 2.654 | 0.66 |
2018-03-29 | 9.5 | 2.217 | 0.317 | 2.429 | 0.67 |
2018-03-30 | 9.59 | 2.233 | 0.947 | 2.000 | 0.67 |
2018-04-02 | 9.51 | 2.252 | -0.834 | 2.398 | 0.68 |
2018-04-03 | 9.55 | 2.275 | 0.421 | 2.839 | 0.68 |
2018-04-04 | 9.65 | 2.298 | 1.047 | 2.827 | 0.69 |
2018-04-09 | 9.51 | 2.318 | -1.451 | 2.487 | 0.70 |
2018-04-10 | 9.56 | 2.334 | 0.526 | 2.103 | 0.70 |
2018-04-11 | 9.6 | 2.345 | 0.418 | 1.360 | 0.70 |
2018-04-12 | 9.56 | 2.357 | -0.417 | 1.458 | 0.71 |
2018-04-13 | 9.49 | 2.368 | -0.732 | 1.464 | 0.71 |
2018-04-16 | 9.59 | 2.382 | 1.054 | 1.686 | 0.71 |
2018-04-17 | 9.19 | 2.421 | -4.171 | 5.109 | 0.73 |
2018-04-18 | 9.66 | 2.460 | 5.114 | 4.897 | 0.74 |
2018-04-19 | 9.64 | 2.477 | -0.207 | 2.070 | 0.74 |
2018-04-20 | 9.5 | 2.502 | -1.452 | 3.112 | 0.75 |
2018-04-23 | 9.29 | 2.529 | -2.211 | 3.474 | 0.76 |
2018-04-24 | 9.33 | 2.541 | 0.431 | 1.615 | 0.76 |
2018-04-25 | 9.35 | 2.549 | 0.214 | 1.072 | 0.76 |
2018-04-26 | 9.16 | 2.568 | -2.032 | 2.460 | 0.77 |
2018-04-27 | 9.19 | 2.585 | 0.328 | 2.183 | 0.78 |
2018-05-02 | 9.08 | 2.613 | -1.197 | 3.700 | 0.78 |
2018-05-03 | 9.19 | 2.638 | 1.211 | 3.304 | 0.79 |
2018-05-04 | 9.5 | 2.668 | 3.373 | 3.808 | 0.80 |
2018-05-07 | 9.68 | 2.698 | 1.895 | 3.684 | 0.81 |
2018-05-08 | 10.05 | 2.738 | 3.822 | 4.752 | 0.82 |
2018-05-09 | 9.71 | 2.764 | -3.383 | 3.284 | 0.83 |
2018-05-10 | 9.68 | 2.781 | -0.309 | 2.060 | 0.83 |
2018-05-11 | 9.64 | 2.801 | -0.413 | 2.479 | 0.84 |
2018-05-14 | 9.62 | 2.821 | -0.207 | 2.490 | 0.85 |
2018-05-15 | 9.65 | 2.833 | 0.312 | 1.455 | 0.85 |
2018-05-16 | 9.65 | 2.844 | 0.000 | 1.451 | 0.85 |
2018-05-17 | 9.62 | 2.855 | -0.311 | 1.347 | 0.86 |
2018-05-18 | 9.66 | 2.862 | 0.416 | 0.832 | 0.86 |
2018-05-21 | 9.94 | 2.889 | 2.899 | 3.313 | 0.87 |
2018-05-22 | 9.86 | 2.898 | -0.805 | 1.107 | 0.87 |
2018-05-23 | 9.8 | 2.916 | -0.609 | 2.130 | 0.87 |
2018-05-24 | 9.84 | 2.927 | 0.408 | 1.429 | 0.88 |
2018-05-25 | 9.72 | 2.942 | -1.220 | 1.829 | 0.88 |
2018-05-28 | 9.84 | 2.979 | 1.235 | 4.527 | 0.89 |
2018-05-29 | 9.87 | 2.999 | 0.305 | 2.439 | 0.90 |
2018-05-30 | 9.54 | 3.023 | -3.343 | 2.938 | 0.91 |
2018-05-31 | 9.91 | 3.055 | 3.878 | 3.878 | 0.92 |
2018-06-01 | 9.91 | 3.077 | 0.000 | 2.624 | 0.92 |
2018-06-04 | 9.93 | 3.094 | 0.202 | 2.119 | 0.93 |
2018-06-05 | 9.96 | 3.102 | 0.302 | 1.007 | 0.93 |
2018-06-06 | 9.87 | 3.116 | -0.904 | 1.606 | 0.93 |
2018-06-07 | 9.73 | 3.133 | -1.418 | 2.128 | 0.94 |
2018-06-08 | 9.68 | 3.155 | -0.514 | 2.775 | 0.95 |
2018-06-11 | 9.6 | 3.168 | -0.826 | 1.550 | 0.95 |
2018-06-12 | 9.64 | 3.176 | 0.417 | 1.042 | 0.95 |
2018-06-13 | 9.49 | 3.192 | -1.556 | 1.971 | 0.96 |
2018-06-14 | 9.37 | 3.212 | -1.264 | 2.634 | 0.96 |
2018-06-15 | 9.22 | 3.238 | -1.601 | 3.415 | 0.97 |
2018-06-19 | 8.6 | 3.298 | -6.725 | 8.351 | 0.99 |
2018-06-20 | 8.76 | 3.323 | 1.860 | 3.372 | 1.00 |
2018-06-21 | 8.49 | 3.349 | -3.082 | 3.653 | 1.00 |
2018-06-22 | 8.51 | 3.363 | 0.236 | 2.002 | 1.01 |
2018-06-25 | 8.49 | 3.376 | -0.235 | 1.880 | 1.01 |
2018-06-26 | 8.61 | 3.402 | 1.413 | 3.651 | 1.02 |
2018-06-27 | 8.65 | 3.419 | 0.465 | 2.323 | 1.03 |
2018-06-28 | 8.62 | 3.435 | -0.347 | 2.197 | 1.03 |
2018-06-29 | 8.89 | 3.465 | 3.132 | 4.060 | 1.04 |
2018-07-02 | 8.92 | 3.482 | 0.337 | 2.250 | 1.04 |
2018-07-03 | 9.07 | 3.500 | 1.682 | 2.354 | 1.05 |
2018-07-04 | 9.04 | 3.519 | -0.331 | 2.646 | 1.06 |
2018-07-05 | 8.81 | 3.542 | -2.544 | 3.097 | 1.06 |
2018-07-06 | 8.88 | 3.563 | 0.795 | 2.838 | 1.07 |
2018-07-09 | 8.97 | 3.578 | 1.014 | 1.914 | 1.07 |
2018-07-10 | 9.04 | 3.599 | 0.780 | 2.787 | 1.08 |
2018-07-11 | 8.93 | 3.617 | -1.217 | 2.434 | 1.08 |
2018-07-12 | 9.14 | 3.641 | 2.352 | 3.135 | 1.09 |
2018-07-13 | 9.14 | 3.651 | 0.000 | 1.313 | 1.10 |
2018-07-16 | 8.65 | 3.700 | -5.361 | 6.893 | 1.11 |
2018-07-17 | 8.54 | 3.718 | -1.272 | 2.543 | 1.12 |
2018-07-18 | 8.42 | 3.740 | -1.405 | 3.162 | 1.12 |
2018-07-19 | 7.82 | 3.802 | -7.126 | 9.382 | 1.14 |
2018-07-20 | 7.8 | 3.821 | -0.256 | 2.941 | 1.15 |
2018-07-23 | 7.87 | 3.832 | 0.897 | 1.667 | 1.15 |
2018-07-24 | 8.03 | 3.850 | 2.033 | 2.668 | 1.15 |
2018-07-25 | 7.95 | 3.862 | -0.996 | 1.868 | 1.16 |
2018-07-26 | 7.98 | 3.871 | 0.377 | 1.384 | 1.16 |
2018-07-27 | 7.88 | 3.889 | -1.253 | 2.757 | 1.17 |
2018-07-30 | 7.72 | 3.904 | -2.030 | 2.284 | 1.17 |
2018-07-31 | 7.67 | 3.919 | -0.648 | 2.332 | 1.18 |
2018-08-01 | 7.52 | 3.937 | -1.956 | 2.868 | 1.18 |
2018-08-02 | 7.24 | 3.978 | -3.723 | 6.782 | 1.19 |
2018-08-03 | 7.32 | 3.999 | 1.105 | 3.453 | 1.20 |
2018-08-06 | 7.4 | 4.024 | 1.093 | 4.098 | 1.21 |
2018-08-07 | 7.39 | 4.049 | -0.135 | 4.054 | 1.21 |
2018-08-08 | 7.15 | 4.070 | -3.248 | 3.518 | 1.22 |
2018-08-09 | 7.29 | 4.088 | 1.958 | 2.937 | 1.23 |
2018-08-10 | 7.25 | 4.100 | -0.549 | 2.058 | 1.23 |
2018-08-13 | 7.19 | 4.116 | -0.828 | 2.621 | 1.23 |
2018-08-14 | 7.23 | 4.123 | 0.556 | 1.252 | 1.24 |
2018-08-15 | 7.02 | 4.143 | -2.905 | 3.320 | 1.24 |
2018-08-16 | 6.95 | 4.159 | -0.997 | 2.849 | 1.25 |
2018-08-17 | 6.76 | 4.180 | -2.734 | 3.741 | 1.25 |
2018-08-20 | 6.77 | 4.195 | 0.148 | 2.663 | 1.26 |
2018-08-21 | 6.87 | 4.210 | 1.477 | 2.511 | 1.26 |
2018-08-22 | 6.74 | 4.224 | -1.892 | 2.475 | 1.27 |
2018-08-23 | 6.78 | 4.233 | 0.593 | 1.632 | 1.27 |
2018-08-24 | 6.8 | 4.241 | 0.295 | 1.475 | 1.27 |
2018-08-27 | 6.89 | 4.253 | 1.324 | 2.059 | 1.28 |
2018-08-28 | 6.83 | 4.263 | -0.871 | 1.742 | 1.28 |
2018-08-29 | 6.76 | 4.273 | -1.025 | 1.757 | 1.28 |
2018-08-30 | 6.61 | 4.290 | -2.219 | 3.107 | 1.29 |
2018-08-31 | 6.51 | 4.302 | -1.513 | 2.118 | 1.29 |
2018-09-03 | 6.61 | 4.319 | 1.536 | 3.072 | 1.30 |
2018-09-04 | 6.64 | 4.334 | 0.454 | 2.723 | 1.30 |
2018-09-05 | 6.59 | 4.347 | -0.753 | 2.410 | 1.30 |
2018-09-06 | 6.55 | 4.358 | -0.607 | 1.973 | 1.31 |
2018-09-07 | 6.57 | 4.368 | 0.305 | 1.832 | 1.31 |
2018-09-10 | 6.45 | 4.380 | -1.826 | 2.283 | 1.31 |
2018-09-11 | 6.55 | 4.393 | 1.550 | 2.481 | 1.32 |
2018-09-12 | 6.48 | 4.404 | -1.069 | 1.985 | 1.32 |
2018-09-13 | 6.63 | 4.417 | 2.315 | 2.315 | 1.33 |
2018-09-14 | 6.5 | 4.430 | -1.961 | 2.413 | 1.33 |
2018-09-17 | 6.57 | 4.444 | 1.077 | 2.615 | 1.33 |
2018-09-18 | 6.61 | 4.455 | 0.609 | 1.979 | 1.34 |
2018-09-19 | 6.65 | 4.467 | 0.605 | 2.118 | 1.34 |
2018-09-20 | 6.67 | 4.474 | 0.301 | 1.203 | 1.34 |
2018-09-21 | 6.89 | 4.497 | 3.298 | 4.048 | 1.35 |
2018-09-25 | 6.81 | 4.508 | -1.161 | 1.887 | 1.35 |
2018-09-26 | 6.82 | 4.515 | 0.147 | 1.322 | 1.35 |
2018-09-27 | 6.69 | 4.526 | -1.906 | 1.906 | 1.36 |
2018-09-28 | 6.79 | 4.535 | 1.495 | 1.644 | 1.36 |
2018-10-08 | 6.59 | 4.552 | -2.946 | 3.093 | 1.37 |
2018-10-09 | 6.67 | 4.564 | 1.214 | 2.124 | 1.37 |
2018-10-10 | 6.65 | 4.572 | -0.300 | 1.499 | 1.37 |
2018-10-11 | 6.39 | 4.614 | -3.910 | 7.820 | 1.38 |
2018-10-12 | 6 | 4.645 | -6.103 | 6.260 | 1.39 |
2018-10-15 | 5.86 | 4.662 | -2.333 | 3.500 | 1.40 |
2018-10-16 | 5.6 | 4.688 | -4.437 | 5.461 | 1.41 |
2018-10-17 | 5.67 | 4.700 | 1.250 | 2.679 | 1.41 |
2018-10-18 | 5.53 | 4.712 | -2.469 | 2.469 | 1.41 |
2018-10-19 | 5.69 | 4.731 | 2.893 | 4.159 | 1.42 |
2018-10-22 | 5.95 | 4.756 | 4.569 | 4.921 | 1.43 |
2018-10-23 | 5.95 | 4.772 | 0.000 | 3.193 | 1.43 |
2018-10-24 | 5.97 | 4.789 | 0.336 | 3.529 | 1.44 |
2018-10-25 | 6.12 | 4.829 | 2.513 | 7.873 | 1.45 |
2018-10-26 | 6.09 | 4.843 | -0.490 | 2.778 | 1.45 |
2018-10-29 | 6.01 | 4.857 | -1.314 | 2.791 | 1.46 |
2018-10-30 | 5.98 | 4.875 | -0.499 | 3.494 | 1.46 |
2018-10-31 | 6.05 | 4.887 | 1.171 | 2.508 | 1.47 |
2018-11-01 | 6.71 | 4.946 | 10.909 | 10.413 | 1.48 |
2018-11-02 | 7.19 | 5.006 | 7.154 | 10.134 | 1.50 |
2018-11-05 | 7.06 | 5.027 | -1.808 | 3.477 | 1.51 |
2018-11-06 | 7.04 | 5.041 | -0.283 | 2.408 | 1.51 |
2018-11-07 | 7.02 | 5.062 | -0.284 | 3.551 | 1.52 |
2018-11-08 | 6.9 | 5.080 | -1.709 | 3.134 | 1.52 |
2018-11-09 | 6.77 | 5.094 | -1.884 | 2.464 | 1.53 |
2018-11-12 | 6.9 | 5.109 | 1.920 | 2.659 | 1.53 |
2018-11-13 | 6.99 | 5.130 | 1.304 | 3.623 | 1.54 |
2018-11-14 | 6.83 | 5.147 | -2.289 | 3.004 | 1.54 |
2018-11-15 | 7.04 | 5.171 | 3.075 | 4.100 | 1.55 |
2018-11-16 | 7.04 | 5.187 | 0.000 | 2.699 | 1.56 |
2018-11-19 | 7.28 | 5.212 | 3.409 | 4.119 | 1.56 |
2018-11-20 | 7.04 | 5.234 | -3.297 | 3.709 | 1.57 |
2018-11-21 | 7.04 | 5.258 | 0.000 | 4.119 | 1.58 |
2018-11-22 | 6.94 | 5.274 | -1.420 | 2.699 | 1.58 |
2018-11-23 | 6.56 | 5.304 | -5.476 | 5.620 | 1.59 |
2018-11-26 | 6.61 | 5.316 | 0.762 | 2.134 | 1.59 |
2018-11-27 | 6.65 | 5.324 | 0.605 | 1.513 | 1.60 |
2018-11-28 | 6.77 | 5.341 | 1.805 | 2.857 | 1.60 |
2018-11-29 | 6.64 | 5.365 | -1.920 | 4.431 | 1.61 |
2018-11-30 | 6.64 | 5.380 | 0.000 | 2.711 | 1.61 |
2018-12-03 | 6.86 | 5.396 | 3.313 | 2.711 | 1.62 |
2018-12-04 | 6.91 | 5.407 | 0.729 | 1.895 | 1.62 |
2018-12-05 | 6.75 | 5.420 | -2.315 | 2.315 | 1.63 |
2018-12-06 | 6.66 | 5.433 | -1.333 | 2.370 | 1.63 |
2018-12-07 | 6.63 | 5.445 | -0.450 | 2.252 | 1.63 |
2018-12-10 | 6.58 | 5.458 | -0.754 | 2.413 | 1.64 |
2018-12-11 | 6.62 | 5.473 | 0.608 | 2.736 | 1.64 |
2018-12-12 | 6.69 | 5.481 | 1.057 | 1.360 | 1.64 |
2018-12-13 | 6.81 | 5.496 | 1.794 | 2.691 | 1.65 |
2018-12-14 | 6.67 | 5.509 | -2.056 | 2.349 | 1.65 |
2018-12-17 | 6.7 | 5.522 | 0.450 | 2.249 | 1.66 |
2018-12-18 | 6.93 | 5.553 | 3.433 | 5.373 | 1.67 |
2018-12-19 | 6.84 | 5.570 | -1.299 | 3.030 | 1.67 |
2018-12-20 | 6.69 | 5.587 | -2.193 | 2.924 | 1.68 |
2018-12-21 | 6.67 | 5.600 | -0.299 | 2.392 | 1.68 |
2018-12-24 | 6.76 | 5.613 | 1.349 | 2.399 | 1.68 |
2018-12-25 | 6.66 | 5.631 | -1.479 | 3.107 | 1.69 |
2018-12-26 | 6.71 | 5.639 | 0.751 | 1.502 | 1.69 |
2018-12-27 | 6.62 | 5.657 | -1.341 | 3.279 | 1.70 |
2018-12-28 | 6.84 | 5.684 | 3.323 | 4.683 | 1.71 |
2019-01-02 | 6.7 | 5.697 | -2.047 | 2.339 | 1.71 |
2019-01-03 | 6.94 | 5.724 | 3.582 | 4.776 | 1.72 |
2019-01-04 | 7.1 | 5.747 | 2.305 | 3.746 | 1.72 |
2019-01-07 | 7.08 | 5.762 | -0.282 | 2.676 | 1.73 |
2019-01-08 | 6.93 | 5.777 | -2.119 | 2.542 | 1.73 |
2019-01-09 | 6.83 | 5.802 | -1.443 | 4.329 | 1.74 |
2019-01-10 | 6.88 | 5.813 | 0.732 | 1.903 | 1.74 |
2019-01-11 | 6.8 | 5.824 | -1.163 | 2.035 | 1.75 |
2019-01-14 | 6.87 | 5.835 | 1.029 | 1.912 | 1.75 |
2019-01-15 | 6.89 | 5.850 | 0.291 | 2.620 | 1.76 |
2019-01-16 | 7.13 | 5.879 | 3.483 | 4.790 | 1.76 |
2019-01-17 | 6.98 | 5.892 | -2.104 | 2.384 | 1.77 |
2019-01-18 | 7 | 5.907 | 0.287 | 2.436 | 1.77 |
2019-01-21 | 7.4 | 5.953 | 5.714 | 7.571 | 1.79 |
2019-01-22 | 7.46 | 5.974 | 0.811 | 3.243 | 1.79 |
2019-01-23 | 7.33 | 5.992 | -1.743 | 3.083 | 1.80 |
2019-01-24 | 7.33 | 6.004 | 0.000 | 1.910 | 1.80 |
2019-01-25 | 7.24 | 6.016 | -1.228 | 2.046 | 1.80 |
2019-01-28 | 7.25 | 6.034 | 0.138 | 2.901 | 1.81 |
2019-01-29 | 7.3 | 6.058 | 0.690 | 4.000 | 1.82 |
2019-01-30 | 7.15 | 6.070 | -2.055 | 1.918 | 1.82 |
2019-01-31 | 7.1 | 6.085 | -0.699 | 2.657 | 1.83 |
2019-02-01 | 7.44 | 6.113 | 4.789 | 4.507 | 1.83 |
2019-02-11 | 7.49 | 6.128 | 0.672 | 2.285 | 1.84 |
2019-02-12 | 7.41 | 6.136 | -1.068 | 1.335 | 1.84 |
2019-02-13 | 7.64 | 6.164 | 3.104 | 4.453 | 1.85 |
2019-02-14 | 7.61 | 6.173 | -0.393 | 1.440 | 1.85 |
2019-02-15 | 7.47 | 6.191 | -1.840 | 2.891 | 1.86 |
2019-02-18 | 7.66 | 6.206 | 2.544 | 2.276 | 1.86 |
2019-02-19 | 7.6 | 6.227 | -0.783 | 3.264 | 1.87 |
2019-02-20 | 7.61 | 6.242 | 0.132 | 2.368 | 1.87 |
2019-02-21 | 7.55 | 6.255 | -0.788 | 2.102 | 1.88 |
2019-02-22 | 7.64 | 6.269 | 1.192 | 2.252 | 1.88 |
2019-02-25 | 7.97 | 6.302 | 4.319 | 4.974 | 1.89 |
2019-02-26 | 7.82 | 6.318 | -1.882 | 2.384 | 1.90 |
2019-02-27 | 7.82 | 6.335 | 0.000 | 2.685 | 1.90 |
2019-02-28 | 7.94 | 6.346 | 1.535 | 1.662 | 1.90 |
2019-03-01 | 7.92 | 6.359 | -0.252 | 2.015 | 1.91 |
2019-03-04 | 8.15 | 6.390 | 2.904 | 4.545 | 1.92 |
2019-03-05 | 8.2 | 6.405 | 0.613 | 2.086 | 1.92 |
2019-03-06 | 8.36 | 6.429 | 1.951 | 3.537 | 1.93 |
2019-03-07 | 8.28 | 6.447 | -0.957 | 2.512 | 1.93 |
2019-03-08 | 8.06 | 6.468 | -2.657 | 3.261 | 1.94 |
2019-03-11 | 8.18 | 6.490 | 1.489 | 3.226 | 1.95 |
2019-03-12 | 8.17 | 6.505 | -0.122 | 2.078 | 1.95 |
2019-03-13 | 8 | 6.529 | -2.081 | 3.672 | 1.96 |
2019-03-14 | 7.79 | 6.561 | -2.625 | 4.875 | 1.97 |
2019-03-15 | 8.17 | 6.622 | 4.878 | 8.986 | 1.99 |
2019-03-18 | 8.22 | 6.639 | 0.612 | 2.448 | 1.99 |
2019-03-19 | 8.25 | 6.648 | 0.365 | 1.338 | 1.99 |
2019-03-20 | 8.24 | 6.667 | -0.121 | 2.788 | 2.00 |
2019-03-21 | 8.56 | 6.703 | 3.883 | 4.976 | 2.01 |
2019-03-22 | 8.6 | 6.723 | 0.467 | 2.921 | 2.02 |
2019-03-25 | 8.48 | 6.754 | -1.395 | 4.302 | 2.03 |
2019-03-26 | 8.27 | 6.785 | -2.476 | 4.481 | 2.04 |
2019-03-27 | 8.92 | 6.849 | 7.860 | 8.706 | 2.05 |
2019-03-28 | 8.66 | 6.869 | -2.915 | 2.691 | 2.06 |
2019-03-29 | 9.01 | 6.904 | 4.042 | 4.734 | 2.07 |
2019-04-01 | 9.24 | 6.945 | 2.553 | 5.216 | 2.08 |
2019-04-02 | 9.59 | 6.993 | 3.788 | 6.061 | 2.10 |
2019-04-03 | 9.61 | 7.019 | 0.209 | 3.233 | 2.11 |
2019-04-04 | 9.61 | 7.041 | 0.000 | 2.810 | 2.11 |
2019-04-08 | 9.45 | 7.073 | -1.665 | 3.954 | 2.12 |
2019-04-09 | 9.73 | 7.105 | 2.963 | 4.021 | 2.13 |
2019-04-10 | 9.59 | 7.127 | -1.439 | 2.775 | 2.14 |
2019-04-11 | 9.34 | 7.157 | -2.607 | 3.754 | 2.15 |
2019-04-12 | 9.35 | 7.181 | 0.107 | 3.105 | 2.15 |
2019-04-15 | 9.34 | 7.208 | -0.107 | 3.529 | 2.16 |
2019-04-16 | 9.52 | 7.229 | 1.927 | 2.677 | 2.17 |
2019-04-17 | 9.4 | 7.248 | -1.261 | 2.311 | 2.17 |
2019-04-18 | 9.34 | 7.256 | -0.638 | 1.064 | 2.18 |
2019-04-19 | 9.36 | 7.276 | 0.214 | 2.570 | 2.18 |
2019-04-22 | 9.34 | 7.297 | -0.214 | 2.671 | 2.19 |
2019-04-23 | 9.23 | 7.309 | -1.178 | 1.606 | 2.19 |
2019-04-24 | 9.22 | 7.326 | -0.108 | 2.275 | 2.20 |
2019-04-25 | 8.84 | 7.364 | -4.121 | 5.098 | 2.21 |
2019-04-26 | 8.89 | 7.382 | 0.566 | 2.489 | 2.21 |
2019-04-29 | 8.73 | 7.409 | -1.800 | 3.600 | 2.22 |
2019-04-30 | 9.04 | 7.442 | 3.551 | 4.467 | 2.23 |
2019-05-06 | 8.34 | 7.504 | -7.743 | 8.850 | 2.25 |
2019-05-07 | 8.23 | 7.536 | -1.319 | 4.676 | 2.26 |
2019-05-08 | 8.25 | 7.574 | 0.243 | 5.589 | 2.27 |
2019-05-09 | 8.05 | 7.596 | -2.424 | 3.273 | 2.28 |
2019-05-10 | 8.21 | 7.626 | 1.988 | 4.348 | 2.29 |
2019-05-13 | 8.1 | 7.636 | -1.340 | 1.462 | 2.29 |
2019-05-14 | 8.03 | 7.653 | -0.864 | 2.593 | 2.30 |
2019-05-15 | 8.21 | 7.671 | 2.242 | 2.615 | 2.30 |
2019-05-16 | 8.21 | 7.679 | 0.000 | 1.096 | 2.30 |
2019-05-17 | 7.97 | 7.700 | -2.923 | 3.289 | 2.31 |
2019-05-20 | 7.91 | 7.722 | -0.753 | 3.262 | 2.32 |
2019-05-21 | 7.98 | 7.739 | 0.885 | 2.528 | 2.32 |
2019-05-22 | 7.91 | 7.757 | -0.877 | 2.757 | 2.33 |
2019-05-23 | 7.91 | 7.770 | 0.000 | 2.023 | 2.33 |
2019-05-24 | 7.75 | 7.791 | -2.023 | 3.161 | 2.34 |
2019-05-27 | 7.81 | 7.808 | 0.774 | 2.710 | 2.34 |
2019-05-28 | 7.78 | 7.818 | -0.384 | 1.536 | 2.35 |
2019-05-29 | 7.77 | 7.833 | -0.129 | 2.314 | 2.35 |
2019-05-30 | 7.73 | 7.846 | -0.515 | 1.931 | 2.35 |
2019-05-31 | 7.73 | 7.857 | 0.000 | 1.682 | 2.36 |
2019-06-03 | 7.58 | 7.876 | -1.940 | 3.105 | 2.36 |
2019-06-04 | 7.33 | 7.908 | -3.298 | 5.145 | 2.37 |
2019-06-05 | 7.25 | 7.924 | -1.091 | 2.729 | 2.38 |
2019-06-06 | 7.11 | 7.942 | -1.931 | 3.034 | 2.38 |
2019-06-10 | 7.3 | 7.966 | 2.672 | 3.938 | 2.39 |
2019-06-11 | 7.49 | 7.986 | 2.603 | 3.151 | 2.40 |
2019-06-12 | 7.4 | 8.005 | -1.202 | 3.071 | 2.40 |
2019-06-13 | 7.29 | 8.019 | -1.486 | 2.297 | 2.41 |
2019-06-14 | 7.57 | 8.050 | 3.841 | 4.938 | 2.41 |
2019-06-17 | 7.21 | 8.073 | -4.756 | 3.831 | 2.42 |
2019-06-18 | 7.14 | 8.088 | -0.971 | 2.635 | 2.43 |
2019-06-19 | 7.19 | 8.097 | 0.700 | 1.401 | 2.43 |
2019-06-20 | 7.45 | 8.115 | 3.616 | 2.921 | 2.43 |
2019-06-21 | 7.75 | 8.150 | 4.027 | 5.503 | 2.45 |
2019-06-24 | 7.81 | 8.169 | 0.774 | 2.839 | 2.45 |
2019-06-25 | 8.08 | 8.193 | 3.457 | 3.585 | 2.46 |
2019-06-26 | 7.65 | 8.219 | -5.322 | 4.084 | 2.47 |
2019-06-27 | 7.65 | 8.230 | 0.000 | 1.699 | 2.47 |
2019-06-28 | 7.63 | 8.247 | -0.261 | 2.614 | 2.47 |
2019-07-01 | 7.73 | 8.258 | 1.311 | 1.704 | 2.48 |
2019-07-02 | 7.74 | 8.271 | 0.129 | 2.070 | 2.48 |
2019-07-03 | 7.77 | 8.291 | 0.388 | 3.101 | 2.49 |
2019-07-04 | 7.71 | 8.310 | -0.772 | 2.960 | 2.49 |
2019-07-05 | 7.72 | 8.318 | 0.130 | 1.167 | 2.50 |
2019-07-08 | 7.38 | 8.339 | -4.404 | 3.497 | 2.50 |
2019-07-09 | 7.33 | 8.353 | -0.678 | 2.304 | 2.51 |
2019-07-10 | 7.31 | 8.362 | -0.273 | 1.501 | 2.51 |
2019-07-11 | 7.43 | 8.374 | 1.642 | 1.915 | 2.51 |
2019-07-12 | 7.43 | 8.389 | 0.000 | 2.423 | 2.52 |
2019-07-15 | 7.66 | 8.420 | 3.096 | 4.845 | 2.53 |
2019-07-16 | 7.61 | 8.429 | -0.653 | 1.436 | 2.53 |
2019-07-17 | 7.57 | 8.438 | -0.526 | 1.445 | 2.53 |
2019-07-18 | 7.56 | 8.447 | -0.132 | 1.321 | 2.53 |
2019-07-19 | 7.68 | 8.459 | 1.587 | 1.984 | 2.54 |
2019-07-22 | 7.51 | 8.476 | -2.214 | 2.734 | 2.54 |
2019-07-23 | 7.49 | 8.486 | -0.266 | 1.465 | 2.55 |
2019-07-24 | 7.88 | 8.499 | 5.207 | 2.003 | 2.55 |
2019-07-25 | 7.82 | 8.510 | -0.761 | 1.777 | 2.55 |
2019-07-26 | 7.82 | 8.519 | 0.000 | 1.407 | 2.56 |
2019-07-29 | 7.82 | 8.525 | 0.000 | 0.895 | 2.56 |
2019-07-30 | 7.88 | 8.533 | 0.767 | 1.151 | 2.56 |
2019-07-31 | 7.81 | 8.540 | -0.888 | 1.142 | 2.56 |
2019-08-01 | 7.85 | 8.555 | 0.512 | 2.305 | 2.57 |
2019-08-02 | 7.7 | 8.575 | -1.911 | 3.057 | 2.57 |
2019-08-05 | 7.91 | 8.612 | 2.727 | 5.584 | 2.58 |
2019-08-06 | 7.76 | 8.644 | -1.896 | 5.057 | 2.59 |
2019-08-07 | 7.87 | 8.666 | 1.418 | 3.351 | 2.60 |
2019-08-08 | 8.31 | 8.710 | 5.591 | 6.353 | 2.61 |
2019-08-09 | 8.28 | 8.736 | -0.361 | 3.730 | 2.62 |
2019-08-12 | 8.34 | 8.756 | 0.725 | 2.899 | 2.63 |
2019-08-13 | 8.6 | 8.784 | 3.118 | 3.837 | 2.64 |
2019-08-14 | 8.42 | 8.808 | -2.093 | 3.488 | 2.64 |
2019-08-15 | 8.45 | 8.826 | 0.356 | 2.494 | 2.65 |
2019-08-16 | 8.41 | 8.838 | -0.473 | 1.775 | 2.65 |
2019-08-19 | 8.44 | 8.857 | 0.357 | 2.616 | 2.66 |
2019-08-20 | 8.56 | 8.885 | 1.422 | 3.910 | 2.67 |
2019-08-21 | 8.46 | 8.899 | -1.168 | 2.103 | 2.67 |
2019-08-22 | 8.38 | 8.919 | -0.946 | 2.837 | 2.68 |
2019-08-23 | 8.34 | 8.932 | -0.477 | 1.790 | 2.68 |
2019-08-26 | 8.51 | 8.944 | 2.038 | 1.799 | 2.68 |
2019-08-27 | 8.44 | 8.959 | -0.823 | 2.115 | 2.69 |
2019-08-28 | 8.23 | 8.976 | -2.488 | 2.370 | 2.69 |
2019-08-29 | 8.38 | 8.988 | 1.823 | 1.823 | 2.70 |
2019-08-30 | 8.22 | 9.000 | -1.909 | 1.671 | 2.70 |
2019-09-02 | 8.26 | 9.007 | 0.487 | 1.095 | 2.70 |
2019-09-03 | 8.29 | 9.016 | 0.363 | 1.211 | 2.70 |
2019-09-04 | 8.48 | 9.029 | 2.292 | 1.930 | 2.71 |
2019-09-05 | 8.46 | 9.037 | -0.236 | 1.061 | 2.71 |
2019-09-06 | 8.35 | 9.047 | -1.300 | 1.418 | 2.71 |
2019-09-09 | 8.43 | 9.056 | 0.958 | 1.317 | 2.72 |
2019-09-10 | 8.47 | 9.071 | 0.474 | 2.135 | 2.72 |
2019-09-11 | 8.43 | 9.082 | -0.472 | 1.535 | 2.72 |
2019-09-12 | 8.42 | 9.088 | -0.119 | 0.949 | 2.73 |
2019-09-16 | 8.72 | 9.116 | 3.563 | 3.800 | 2.73 |
2019-09-17 | 8.61 | 9.141 | -1.261 | 3.555 | 2.74 |
2019-09-18 | 8.57 | 9.155 | -0.465 | 1.858 | 2.75 |
2019-09-19 | 8.39 | 9.178 | -2.100 | 3.267 | 2.75 |
2019-09-20 | 8.39 | 9.188 | 0.000 | 1.430 | 2.76 |
2019-09-23 | 8.32 | 9.197 | -0.834 | 1.311 | 2.76 |
2019-09-24 | 8.27 | 9.204 | -0.601 | 1.082 | 2.76 |
2019-09-25 | 8.16 | 9.218 | -1.330 | 2.056 | 2.77 |
2019-09-26 | 7.94 | 9.242 | -2.696 | 3.554 | 2.77 |
2019-09-27 | 7.91 | 9.249 | -0.378 | 1.134 | 2.77 |
2019-09-30 | 7.86 | 9.262 | -0.632 | 1.896 | 2.78 |
2019-10-08 | 7.86 | 9.270 | 0.000 | 1.272 | 2.78 |
2019-10-09 | 7.89 | 9.277 | 0.382 | 1.018 | 2.78 |
2019-10-10 | 7.89 | 9.282 | 0.000 | 0.887 | 2.78 |
2019-10-11 | 7.97 | 9.292 | 1.014 | 1.521 | 2.79 |
2019-10-14 | 8.05 | 9.304 | 1.004 | 1.757 | 2.79 |
2019-10-15 | 7.9 | 9.321 | -1.863 | 2.609 | 2.80 |
2019-10-16 | 7.93 | 9.329 | 0.380 | 1.139 | 2.80 |
2019-10-17 | 7.82 | 9.339 | -1.387 | 1.513 | 2.80 |
2019-10-18 | 7.61 | 9.361 | -2.685 | 3.453 | 2.81 |
2019-10-21 | 7.55 | 9.376 | -0.788 | 2.365 | 2.81 |
2019-10-22 | 7.57 | 9.384 | 0.265 | 1.325 | 2.82 |
2019-10-23 | 7.63 | 9.393 | 0.793 | 1.453 | 2.82 |
2019-10-24 | 7.61 | 9.402 | -0.262 | 1.442 | 2.82 |
2019-10-25 | 7.68 | 9.412 | 0.920 | 1.577 | 2.82 |
2019-10-28 | 7.73 | 9.422 | 0.651 | 1.432 | 2.83 |
2019-10-29 | 7.49 | 9.442 | -3.105 | 3.234 | 2.83 |
2019-10-30 | 7.6 | 9.455 | 1.469 | 2.003 | 2.84 |
2019-10-31 | 7.67 | 9.467 | 0.921 | 1.974 | 2.84 |
2019-11-01 | 7.9 | 9.496 | 2.999 | 4.433 | 2.85 |
2019-11-04 | 7.84 | 9.510 | -0.759 | 2.025 | 2.85 |
2019-11-05 | 8.07 | 9.529 | 2.934 | 2.934 | 2.86 |
2019-11-06 | 7.73 | 9.547 | -4.213 | 2.726 | 2.86 |
2019-11-07 | 7.71 | 9.557 | -0.259 | 1.552 | 2.87 |
2019-11-08 | 7.6 | 9.572 | -1.427 | 2.464 | 2.87 |
2019-11-11 | 7.58 | 9.583 | -0.263 | 1.711 | 2.87 |
2019-11-12 | 7.65 | 9.596 | 0.923 | 1.979 | 2.88 |
2019-11-13 | 7.63 | 9.607 | -0.261 | 1.699 | 2.88 |
2019-11-14 | 7.56 | 9.621 | -0.917 | 2.228 | 2.89 |
2019-11-15 | 7.46 | 9.633 | -1.323 | 1.984 | 2.89 |
2019-11-18 | 7.25 | 9.652 | -2.815 | 3.083 | 2.90 |
2019-11-19 | 7.4 | 9.664 | 2.069 | 2.069 | 2.90 |
2019-11-20 | 7.46 | 9.678 | 0.811 | 2.162 | 2.90 |
2019-11-21 | 7.48 | 9.690 | 0.268 | 2.011 | 2.91 |
2019-11-22 | 7.48 | 9.698 | 0.000 | 1.203 | 2.91 |
2019-11-25 | 7.55 | 9.705 | 0.936 | 1.070 | 2.91 |
2019-11-26 | 7.39 | 9.723 | -2.119 | 2.914 | 2.92 |
2019-11-27 | 7.34 | 9.738 | -0.677 | 2.571 | 2.92 |
2019-11-28 | 7.17 | 9.755 | -2.316 | 2.861 | 2.93 |
2019-11-29 | 7.16 | 9.765 | -0.139 | 1.534 | 2.93 |
2019-12-02 | 7.23 | 9.772 | 0.978 | 1.257 | 2.93 |
2019-12-03 | 7.21 | 9.782 | -0.277 | 1.660 | 2.93 |
2019-12-04 | 7.29 | 9.793 | 1.110 | 1.803 | 2.94 |
2019-12-05 | 7.27 | 9.801 | -0.274 | 1.372 | 2.94 |
2019-12-06 | 7.36 | 9.811 | 1.238 | 1.513 | 2.94 |
2019-12-09 | 7.44 | 9.822 | 1.087 | 1.766 | 2.95 |
2019-12-10 | 7.44 | 9.830 | 0.000 | 1.344 | 2.95 |
2019-12-11 | 7.51 | 9.838 | 0.941 | 1.344 | 2.95 |
2019-12-12 | 7.58 | 9.850 | 0.932 | 1.864 | 2.96 |
2019-12-13 | 7.45 | 9.866 | -1.715 | 2.639 | 2.96 |
2019-12-16 | 7.52 | 9.875 | 0.940 | 1.342 | 2.96 |
2019-12-17 | 7.59 | 9.885 | 0.931 | 1.596 | 2.97 |
2019-12-18 | 7.63 | 9.892 | 0.527 | 1.054 | 2.97 |
2019-12-19 | 7.56 | 9.903 | -0.917 | 1.835 | 2.97 |
2019-12-20 | 7.48 | 9.914 | -1.058 | 1.720 | 2.97 |
2019-12-23 | 7.44 | 9.921 | -0.535 | 1.070 | 2.98 |
2019-12-24 | 7.47 | 9.926 | 0.403 | 0.806 | 2.98 |
2019-12-25 | 7.46 | 9.931 | -0.134 | 0.937 | 2.98 |
2019-12-26 | 7.49 | 9.937 | 0.402 | 0.938 | 2.98 |
2019-12-27 | 7.46 | 9.944 | -0.401 | 1.068 | 2.98 |
2019-12-30 | 7.48 | 9.954 | 0.268 | 1.609 | 2.99 |
2019-12-31 | 7.55 | 9.963 | 0.936 | 1.471 | 2.99 |
2020-01-02 | 7.68 | 9.977 | 1.722 | 2.119 | 2.99 |
2020-01-03 | 7.8 | 9.988 | 1.563 | 1.693 | 3.00 |
2020-01-06 | 7.95 | 10.008 | 1.923 | 3.077 | 3.00 |
2020-01-07 | 7.94 | 10.022 | -0.126 | 2.138 | 3.01 |
2020-01-08 | 8.01 | 10.038 | 0.882 | 2.393 | 3.01 |
2020-01-09 | 7.83 | 10.046 | -2.247 | 1.248 | 3.01 |
2020-01-10 | 7.89 | 10.057 | 0.766 | 1.660 | 3.02 |
2020-01-13 | 7.94 | 10.072 | 0.634 | 2.155 | 3.02 |
2020-01-14 | 7.91 | 10.080 | -0.378 | 1.259 | 3.02 |
2020-01-15 | 7.91 | 10.087 | 0.000 | 1.011 | 3.03 |
2020-01-16 | 7.86 | 10.095 | -0.632 | 1.264 | 3.03 |
2020-01-17 | 7.85 | 10.102 | -0.127 | 1.018 | 3.03 |
2020-01-20 | 7.81 | 10.111 | -0.510 | 1.529 | 3.03 |
2020-01-21 | 7.7 | 10.123 | -1.408 | 1.793 | 3.04 |
2020-01-22 | 7.65 | 10.140 | -0.649 | 2.597 | 3.04 |
2020-01-23 | 7.3 | 10.171 | -4.575 | 5.229 | 3.05 |
2020-02-03 | 6.54 | 10.171 | -10.411 | 0.000 | 3.05 |
2020-02-04 | 6.43 | 10.216 | -1.682 | 8.257 | 3.06 |
2020-02-05 | 6.74 | 10.247 | 4.821 | 5.599 | 3.07 |
2020-02-06 | 6.88 | 10.264 | 2.077 | 2.967 | 3.08 |
2020-02-07 | 7.03 | 10.281 | 2.180 | 2.907 | 3.08 |
2020-02-10 | 7.18 | 10.303 | 2.134 | 3.698 | 3.09 |
2020-02-11 | 7.1 | 10.321 | -1.114 | 2.925 | 3.10 |
2020-02-12 | 7.1 | 10.330 | 0.000 | 1.549 | 3.10 |
2020-02-13 | 7.09 | 10.338 | -0.141 | 1.408 | 3.10 |
2020-02-14 | 7.1 | 10.346 | 0.141 | 1.410 | 3.10 |
2020-02-17 | 7.21 | 10.360 | 1.549 | 2.254 | 3.11 |
2020-02-18 | 7.22 | 10.368 | 0.139 | 1.387 | 3.11 |
2020-02-19 | 7.17 | 10.380 | -0.693 | 1.939 | 3.11 |
2020-02-20 | 7.3 | 10.395 | 1.813 | 2.510 | 3.12 |
2020-02-21 | 7.41 | 10.408 | 1.507 | 2.055 | 3.12 |
2020-02-24 | 7.32 | 10.428 | -1.215 | 3.374 | 3.13 |
2020-02-25 | 7.12 | 10.450 | -2.732 | 3.689 | 3.14 |
2020-02-26 | 7.07 | 10.467 | -0.702 | 2.809 | 3.14 |
2020-02-27 | 7.04 | 10.477 | -0.424 | 1.697 | 3.14 |
2020-02-28 | 6.75 | 10.498 | -4.119 | 3.835 | 3.15 |
2020-03-02 | 6.92 | 10.512 | 2.519 | 2.370 | 3.15 |
2020-03-03 | 6.97 | 10.527 | 0.723 | 2.601 | 3.16 |
2020-03-04 | 7.13 | 10.540 | 2.296 | 2.152 | 3.16 |
2020-03-05 | 7.29 | 10.558 | 2.244 | 2.945 | 3.17 |
2020-03-06 | 7.29 | 10.568 | 0.000 | 1.646 | 3.17 |
2020-03-09 | 6.99 | 10.590 | -4.115 | 3.841 | 3.18 |
2020-03-10 | 7.15 | 10.618 | 2.289 | 4.721 | 3.19 |
2020-03-11 | 7.06 | 10.631 | -1.259 | 2.098 | 3.19 |
2020-03-12 | 6.88 | 10.646 | -2.550 | 2.691 | 3.19 |
2020-03-13 | 6.73 | 10.667 | -2.180 | 3.779 | 3.20 |
2020-03-16 | 6.59 | 10.686 | -2.080 | 3.418 | 3.21 |
2020-03-17 | 6.52 | 10.707 | -1.062 | 3.945 | 3.21 |
2020-03-18 | 6.37 | 10.727 | -2.301 | 3.681 | 3.22 |
2020-03-19 | 6.45 | 10.748 | 1.256 | 3.925 | 3.22 |
2020-03-20 | 6.66 | 10.774 | 3.256 | 4.651 | 3.23 |
2020-03-23 | 6.54 | 10.790 | -1.802 | 3.003 | 3.24 |
2020-03-24 | 6.95 | 10.817 | 6.269 | 4.587 | 3.25 |
2020-03-25 | 7.35 | 10.850 | 5.755 | 5.468 | 3.26 |
2020-03-26 | 7.3 | 10.859 | -0.680 | 1.497 | 3.26 |
2020-03-27 | 7.34 | 10.876 | 0.548 | 2.740 | 3.26 |
2020-03-30 | 7.08 | 10.898 | -3.542 | 3.678 | 3.27 |
2020-03-31 | 7.02 | 10.915 | -0.847 | 2.966 | 3.27 |
2020-04-01 | 6.96 | 10.928 | -0.855 | 2.137 | 3.28 |
2020-04-02 | 6.95 | 10.938 | -0.144 | 1.868 | 3.28 |
2020-04-03 | 6.98 | 10.953 | 0.432 | 2.446 | 3.29 |
2020-04-07 | 7.26 | 10.970 | 4.011 | 2.865 | 3.29 |
2020-04-08 | 7.16 | 10.983 | -1.377 | 2.204 | 3.29 |
2020-04-09 | 7.15 | 10.991 | -0.140 | 1.257 | 3.30 |
2020-04-10 | 7.05 | 11.014 | -1.399 | 3.916 | 3.30 |
2020-04-13 | 6.99 | 11.025 | -0.851 | 1.986 | 3.31 |
2020-04-14 | 7.13 | 11.035 | 2.003 | 1.717 | 3.31 |
2020-04-15 | 7.08 | 11.044 | -0.701 | 1.403 | 3.31 |
2020-04-16 | 7.14 | 11.056 | 0.847 | 2.119 | 3.32 |
2020-04-17 | 7.07 | 11.066 | -0.980 | 1.681 | 3.32 |
2020-04-20 | 6.98 | 11.078 | -1.273 | 1.980 | 3.32 |
2020-04-21 | 7.05 | 11.091 | 1.003 | 2.292 | 3.33 |
2020-04-22 | 7.11 | 11.105 | 0.851 | 2.411 | 3.33 |
2020-04-23 | 7.29 | 11.129 | 2.532 | 3.797 | 3.34 |
2020-04-24 | 7.1 | 11.152 | -2.606 | 3.978 | 3.35 |
2020-04-27 | 7 | 11.163 | -1.408 | 1.831 | 3.35 |
2020-04-28 | 6.93 | 11.183 | -1.000 | 3.571 | 3.36 |
2020-04-29 | 7.1 | 11.203 | 2.453 | 3.319 | 3.36 |
2020-04-30 | 7.31 | 11.223 | 2.958 | 3.239 | 3.37 |
2020-05-06 | 7.23 | 11.270 | -1.094 | 7.798 | 3.38 |
2020-05-07 | 7.41 | 11.289 | 2.490 | 3.043 | 3.39 |
2020-05-08 | 7.34 | 11.298 | -0.945 | 1.619 | 3.39 |
2020-05-11 | 7.3 | 11.307 | -0.545 | 1.362 | 3.39 |
2020-05-12 | 7.22 | 11.315 | -1.096 | 1.370 | 3.39 |
2020-05-13 | 7.38 | 11.336 | 2.216 | 3.463 | 3.40 |
2020-05-14 | 7.45 | 11.356 | 0.949 | 3.117 | 3.41 |
2020-05-15 | 7.53 | 11.372 | 1.074 | 2.685 | 3.41 |
2020-05-18 | 7.53 | 11.387 | 0.000 | 2.390 | 3.42 |
2020-05-19 | 7.53 | 11.397 | 0.000 | 1.461 | 3.42 |
2020-05-20 | 7.5 | 11.405 | -0.398 | 1.328 | 3.42 |
2020-05-21 | 7.59 | 11.423 | 1.200 | 2.933 | 3.43 |
2020-05-22 | 7.66 | 11.439 | 0.922 | 2.503 | 3.43 |
2020-05-25 | 7.79 | 11.462 | 1.697 | 3.525 | 3.44 |
2020-05-26 | 7.69 | 11.477 | -1.284 | 2.311 | 3.44 |
2020-05-27 | 7.8 | 11.496 | 1.430 | 2.861 | 3.45 |
2020-05-28 | 7.76 | 11.531 | -0.513 | 5.385 | 3.46 |
2020-05-29 | 7.98 | 11.578 | 2.835 | 7.088 | 3.47 |
2020-06-01 | 7.99 | 11.594 | 0.125 | 2.506 | 3.48 |
2020-06-02 | 8.3 | 11.637 | 3.880 | 6.133 | 3.49 |
2020-06-03 | 8.17 | 11.652 | -1.566 | 2.289 | 3.50 |
2020-06-04 | 8.38 | 11.688 | 2.570 | 5.141 | 3.51 |
2020-06-05 | 8.83 | 11.742 | 5.370 | 7.279 | 3.52 |
2020-06-08 | 8.55 | 11.763 | -3.171 | 2.945 | 3.53 |
2020-06-09 | 8.57 | 11.789 | 0.234 | 3.626 | 3.54 |
2020-06-10 | 8.45 | 11.806 | -1.400 | 2.450 | 3.54 |
2020-06-11 | 8.39 | 11.820 | -0.710 | 2.012 | 3.55 |
2020-06-12 | 8.41 | 11.849 | 0.238 | 4.172 | 3.55 |
2020-06-15 | 8.4 | 11.873 | -0.119 | 3.329 | 3.56 |
2020-06-16 | 8.48 | 11.888 | 0.952 | 2.143 | 3.57 |
2020-06-17 | 8.65 | 11.916 | 2.005 | 3.892 | 3.57 |
2020-06-18 | 8.55 | 11.940 | -1.156 | 3.353 | 3.58 |
2020-06-19 | 9.18 | 12.010 | 7.368 | 9.240 | 3.60 |
2020-06-22 | 8.81 | 12.034 | -4.031 | 3.268 | 3.61 |
2020-06-23 | 8.81 | 12.053 | 0.000 | 2.497 | 3.62 |
2020-06-24 | 8.8 | 12.078 | -0.114 | 3.519 | 3.62 |
2020-06-29 | 8.71 | 12.097 | -1.023 | 2.500 | 3.63 |
2020-06-30 | 8.86 | 12.114 | 1.722 | 2.296 | 3.63 |
2020-07-01 | 9.09 | 12.141 | 2.596 | 3.612 | 3.64 |
2020-07-02 | 9.22 | 12.173 | 1.430 | 4.180 | 3.65 |
2020-07-03 | 9.1 | 12.196 | -1.302 | 3.037 | 3.66 |
2020-07-06 | 9.3 | 12.218 | 2.198 | 2.857 | 3.67 |
2020-07-07 | 10.23 | 12.266 | 10.000 | 5.591 | 3.68 |
2020-07-08 | 10.46 | 12.363 | 2.248 | 11.144 | 3.71 |
2020-07-09 | 11.51 | 12.459 | 10.038 | 10.038 | 3.74 |
2020-07-10 | 11.87 | 12.547 | 3.128 | 8.862 | 3.76 |
2020-07-13 | 11.85 | 12.619 | -0.168 | 7.329 | 3.79 |
2020-07-14 | 11 | 12.689 | -7.173 | 7.595 | 3.81 |
2020-07-15 | 10.78 | 12.743 | -2.000 | 6.000 | 3.82 |
2020-07-16 | 10.3 | 12.804 | -4.453 | 7.143 | 3.84 |
2020-07-17 | 10.14 | 12.850 | -1.553 | 5.437 | 3.86 |
2020-07-20 | 10.44 | 12.884 | 2.959 | 3.945 | 3.87 |
2020-07-21 | 10.86 | 12.937 | 4.023 | 5.843 | 3.88 |
2020-07-22 | 10.88 | 12.982 | 0.184 | 4.972 | 3.89 |
2020-07-23 | 10.52 | 13.028 | -3.309 | 5.239 | 3.91 |
2020-07-24 | 9.99 | 13.082 | -5.038 | 6.464 | 3.92 |
2020-07-27 | 10.31 | 13.122 | 3.203 | 4.605 | 3.94 |
2020-07-28 | 10.25 | 13.164 | -0.582 | 4.947 | 3.95 |
2020-07-29 | 10.38 | 13.198 | 1.268 | 3.902 | 3.96 |
2020-07-30 | 10.21 | 13.220 | -1.638 | 2.601 | 3.97 |
2020-07-31 | 10.27 | 13.239 | 0.588 | 2.253 | 3.97 |
2020-08-03 | 10.41 | 13.255 | 1.363 | 1.850 | 3.98 |
2020-08-04 | 10.21 | 13.285 | -1.921 | 3.458 | 3.99 |
2020-08-05 | 10.33 | 13.301 | 1.175 | 1.959 | 3.99 |
2020-08-06 | 10.23 | 13.329 | -0.968 | 3.195 | 4.00 |
2020-08-07 | 9.97 | 13.366 | -2.542 | 4.497 | 4.01 |
2020-08-10 | 10.03 | 13.394 | 0.602 | 3.310 | 4.02 |
2020-08-11 | 9.97 | 13.419 | -0.598 | 3.091 | 4.03 |
2020-08-12 | 9.92 | 13.458 | -0.502 | 4.714 | 4.04 |
2020-08-13 | 9.81 | 13.477 | -1.109 | 2.218 | 4.04 |
2020-08-14 | 9.83 | 13.497 | 0.204 | 2.446 | 4.05 |
2020-08-17 | 10.03 | 13.516 | 2.035 | 2.340 | 4.05 |
2020-08-18 | 10.08 | 13.530 | 0.499 | 1.595 | 4.06 |
2020-08-19 | 9.87 | 13.547 | -2.083 | 2.183 | 4.06 |
2020-08-20 | 9.8 | 13.562 | -0.709 | 1.824 | 4.07 |
2020-08-21 | 9.78 | 13.576 | -0.204 | 1.633 | 4.07 |
2020-08-24 | 9.75 | 13.592 | -0.307 | 2.045 | 4.08 |
2020-08-25 | 9.77 | 13.611 | 0.205 | 2.256 | 4.08 |
2020-08-26 | 9.48 | 13.639 | -2.968 | 3.582 | 4.09 |
2020-08-27 | 9.49 | 13.651 | 0.105 | 1.477 | 4.10 |
2020-08-28 | 9.61 | 13.664 | 1.264 | 1.686 | 4.10 |
2020-08-31 | 9.91 | 13.704 | 3.122 | 4.787 | 4.11 |
2020-09-01 | 9.96 | 13.716 | 0.505 | 1.514 | 4.11 |
2020-09-02 | 9.81 | 13.742 | -1.506 | 3.112 | 4.12 |
2020-09-03 | 9.78 | 13.765 | -0.306 | 2.854 | 4.13 |
2020-09-04 | 9.68 | 13.779 | -1.022 | 1.738 | 4.13 |
2020-09-07 | 9.53 | 13.797 | -1.550 | 2.273 | 4.14 |
2020-09-08 | 9.61 | 13.815 | 0.839 | 2.308 | 4.14 |
2020-09-09 | 9.4 | 13.832 | -2.185 | 2.081 | 4.15 |
2020-09-10 | 9.05 | 13.873 | -3.723 | 5.426 | 4.16 |
2020-09-11 | 9.16 | 13.885 | 1.215 | 1.657 | 4.17 |
2020-09-14 | 9.07 | 13.907 | -0.983 | 2.838 | 4.17 |
2020-09-15 | 9.1 | 13.924 | 0.331 | 2.315 | 4.18 |
2020-09-16 | 9.12 | 13.934 | 0.220 | 1.319 | 4.18 |
2020-09-17 | 9.1 | 13.949 | -0.219 | 1.864 | 4.18 |
2020-09-18 | 9.23 | 13.967 | 1.429 | 2.418 | 4.19 |
2020-09-21 | 9.3 | 13.981 | 0.758 | 1.733 | 4.19 |
2020-09-22 | 9.11 | 14.001 | -2.043 | 2.688 | 4.20 |
2020-09-23 | 9.06 | 14.009 | -0.549 | 1.098 | 4.20 |
2020-09-24 | 8.88 | 14.030 | -1.987 | 2.759 | 4.21 |
2020-09-25 | 8.82 | 14.044 | -0.676 | 1.914 | 4.21 |
2020-09-28 | 8.72 | 14.055 | -1.134 | 1.587 | 4.22 |
2020-09-29 | 8.8 | 14.066 | 0.917 | 1.491 | 4.22 |
2020-09-30 | 8.83 | 14.094 | 0.341 | 3.750 | 4.23 |
2020-10-09 | 8.87 | 14.107 | 0.453 | 1.812 | 4.23 |
2020-10-12 | 9.1 | 14.127 | 2.593 | 2.593 | 4.24 |
2020-10-13 | 8.95 | 14.140 | -1.648 | 1.758 | 4.24 |
2020-10-14 | 8.82 | 14.153 | -1.453 | 1.788 | 4.25 |
2020-10-15 | 8.9 | 14.163 | 0.907 | 1.361 | 4.25 |
2020-10-16 | 8.82 | 14.174 | -0.899 | 1.461 | 4.25 |
2020-10-19 | 8.81 | 14.184 | -0.113 | 1.361 | 4.26 |
2020-10-20 | 8.96 | 14.203 | 1.703 | 2.497 | 4.26 |
2020-10-21 | 9.18 | 14.245 | 2.455 | 5.580 | 4.27 |
2020-10-22 | 9.09 | 14.262 | -0.980 | 2.179 | 4.28 |
2020-10-23 | 9.07 | 14.274 | -0.220 | 1.650 | 4.28 |
2020-10-26 | 8.84 | 14.295 | -2.536 | 2.867 | 4.29 |
2020-10-27 | 8.83 | 14.305 | -0.113 | 1.357 | 4.29 |
2020-10-28 | 8.75 | 14.322 | -0.906 | 2.265 | 4.30 |
2020-10-29 | 8.81 | 14.351 | 0.686 | 4.000 | 4.31 |
2020-10-30 | 8.7 | 14.377 | -1.249 | 3.519 | 4.31 |
2020-11-02 | 8.88 | 14.399 | 2.069 | 2.989 | 4.32 |
2020-11-03 | 9.07 | 14.423 | 2.140 | 3.153 | 4.33 |
2020-11-04 | 8.93 | 14.434 | -1.544 | 1.544 | 4.33 |
2020-11-05 | 9.13 | 14.454 | 2.240 | 2.576 | 4.34 |
2020-11-06 | 9.12 | 14.470 | -0.110 | 2.191 | 4.34 |
2020-11-09 | 9.2 | 14.488 | 0.877 | 2.303 | 4.35 |
2020-11-10 | 9.1 | 14.506 | -1.087 | 2.391 | 4.35 |
2020-11-11 | 9.33 | 14.537 | 2.527 | 3.956 | 4.36 |
2020-11-12 | 9.65 | 14.570 | 3.430 | 4.073 | 4.37 |
2020-11-13 | 9.4 | 14.603 | -2.591 | 4.249 | 4.38 |
2020-11-16 | 9.31 | 14.621 | -0.957 | 2.340 | 4.39 |
2020-11-17 | 9.21 | 14.646 | -1.074 | 3.222 | 4.39 |
2020-11-18 | 9.16 | 14.658 | -0.543 | 1.629 | 4.40 |
2020-11-19 | 9.19 | 14.668 | 0.328 | 1.310 | 4.40 |
2020-11-20 | 9.14 | 14.679 | -0.544 | 1.415 | 4.40 |
2020-11-23 | 9.27 | 14.700 | 1.422 | 2.735 | 4.41 |
2020-11-24 | 9.16 | 14.716 | -1.187 | 2.050 | 4.41 |
2020-11-25 | 8.9 | 14.740 | -2.838 | 3.275 | 4.42 |
2020-11-26 | 8.94 | 14.755 | 0.449 | 2.022 | 4.43 |
2020-11-27 | 9.09 | 14.774 | 1.678 | 2.461 | 4.43 |
2020-11-30 | 9.04 | 14.788 | -0.550 | 1.870 | 4.44 |
2020-12-01 | 9.08 | 14.798 | 0.442 | 1.327 | 4.44 |
2020-12-02 | 9.13 | 14.815 | 0.551 | 2.203 | 4.44 |
2020-12-03 | 9.12 | 14.821 | -0.110 | 0.767 | 4.45 |
2020-12-04 | 9.09 | 14.831 | -0.329 | 1.316 | 4.45 |
2020-12-07 | 9.17 | 14.842 | 0.880 | 1.540 | 4.45 |
2020-12-08 | 9.3 | 14.867 | 1.418 | 3.162 | 4.46 |
2020-12-09 | 8.97 | 14.895 | -3.548 | 3.763 | 4.47 |
2020-12-10 | 8.83 | 14.909 | -1.561 | 1.895 | 4.47 |
2020-12-11 | 8.74 | 14.943 | -1.019 | 4.643 | 4.48 |
2020-12-14 | 8.69 | 14.950 | -0.572 | 1.030 | 4.49 |
2020-12-15 | 8.73 | 14.967 | 0.460 | 2.301 | 4.49 |
2020-12-16 | 8.85 | 14.992 | 1.375 | 3.436 | 4.50 |