咨询电话: 028-8546-5828 联系券源 余券宝

豫园股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国芳集团 英威腾 交大思诺 泰合健康 探路者 精伦电子 数源科技 品渥食品 裕兴股份 健康元

豫园股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1011.090000
2017-11-1010.70.046-3.5175.1400.01
2017-11-1310.730.0880.2804.7660.03
2017-11-1410.20.135-4.9395.4990.04
2017-11-1510.010.156-1.8632.5490.05
2017-11-1610.090.1900.7993.9960.06
2017-11-179.730.221-3.5683.8650.07
2017-11-2010.080.2733.5976.1660.08
2017-11-2110.150.3000.6943.1750.09
2017-11-2210.740.3775.8138.5710.11
2017-11-2310.550.403-1.7692.9800.12
2017-11-2410.670.4431.1374.4550.13
2017-11-2710.220.492-4.2175.8110.15
2017-11-2810.430.5132.0552.4460.15
2017-11-2910.650.5442.1093.4520.16
2017-11-3010.590.561-0.5631.9720.17
2017-12-0110.540.575-0.4721.5110.17
2017-12-0410.110.630-4.0806.5460.19
2017-12-0510.130.6650.1984.1540.20
2017-12-0610.060.700-0.6914.2450.21
2017-12-079.840.721-2.1872.4850.22
2017-12-089.970.7361.3211.8290.22
2017-12-1110.110.7501.4041.6050.22
2017-12-129.90.768-2.0772.2750.23
2017-12-139.920.7770.2021.1110.23
2017-12-1410.010.7930.9071.8150.24
2017-12-1510.030.8090.2001.9980.24
2017-12-189.950.832-0.7982.7920.25
2017-12-199.990.8400.4020.9050.25
2017-12-209.790.858-2.0022.2020.26
2017-12-219.750.870-0.4091.5320.26
2017-12-229.680.880-0.7181.2310.26
2017-12-259.730.8890.5171.0330.27
2017-12-269.830.9011.0281.5420.27
2017-12-279.620.921-2.1362.4420.28
2017-12-2810.110.9845.0947.4840.30
2017-12-2910.030.997-0.7911.5830.30
2018-01-0210.271.0302.3933.8880.31
2018-01-0310.381.0481.0712.0450.31
2018-01-0410.391.0610.0961.4450.32
2018-01-0510.691.1102.8875.5820.33
2018-01-0810.671.128-0.1871.9640.34
2018-01-0910.871.1581.8743.2800.35
2018-01-1010.711.181-1.4722.5760.35
2018-01-1110.561.208-1.4013.0810.36
2018-01-1210.871.2392.9363.4090.37
2018-01-1510.611.272-2.3923.7720.38
2018-01-1610.821.2931.9792.3560.39
2018-01-1710.671.314-1.3862.3110.39
2018-01-1810.651.326-0.1871.4060.40
2018-01-1910.51.346-1.4082.2540.40
2018-01-2210.581.3580.7621.4290.41
2018-01-2310.741.3801.5122.4570.41
2018-01-2410.781.3940.3721.4900.42
2018-02-0110.041.458-6.8657.6990.44
2018-02-029.781.492-2.5904.1830.45
2018-02-059.361.527-4.2944.3970.46
2018-02-068.981.563-4.0604.9150.47
2018-02-078.71.608-3.1186.1250.48
2018-02-088.821.6211.3791.8390.49
2018-02-098.411.650-4.6494.0820.49
2018-02-128.581.6702.0212.7350.50
2018-02-138.811.6992.6813.9630.51
2018-02-148.851.7130.4541.9300.51
2018-02-228.921.7210.7911.1300.52
2018-02-238.911.730-0.1121.2330.52
2018-02-269.031.7431.3471.6840.52
2018-02-279.091.7610.6642.3260.53
2018-02-289.031.774-0.6601.7600.53
2018-03-019.051.7910.2212.3260.54
2018-03-028.911.805-1.5471.8780.54
2018-03-059.011.8211.1222.1320.55
2018-03-069.151.8401.5542.4420.55
2018-03-079.291.8721.5304.1530.56
2018-03-089.241.885-0.5381.6150.57
2018-03-099.241.8970.0001.6230.57
2018-03-129.331.9140.9742.1650.57
2018-03-139.241.925-0.9651.3930.58
2018-03-149.091.939-1.6231.8400.58
2018-03-159.161.9560.7702.3100.59
2018-03-169.181.9670.2181.4190.59
2018-03-199.181.9810.0001.8520.59
2018-03-209.211.9970.3272.0700.60
2018-03-219.312.0091.0861.5200.60
2018-03-229.352.0210.4301.5040.61
2018-03-238.932.076-4.4927.4870.62
2018-03-269.152.1482.4649.4060.64
2018-03-279.422.1772.9513.7160.65
2018-03-289.472.1980.5312.6540.66
2018-03-299.52.2170.3172.4290.67
2018-03-309.592.2330.9472.0000.67
2018-04-029.512.252-0.8342.3980.68
2018-04-039.552.2750.4212.8390.68
2018-04-049.652.2981.0472.8270.69
2018-04-099.512.318-1.4512.4870.70
2018-04-109.562.3340.5262.1030.70
2018-04-119.62.3450.4181.3600.70
2018-04-129.562.357-0.4171.4580.71
2018-04-139.492.368-0.7321.4640.71
2018-04-169.592.3821.0541.6860.71
2018-04-179.192.421-4.1715.1090.73
2018-04-189.662.4605.1144.8970.74
2018-04-199.642.477-0.2072.0700.74
2018-04-209.52.502-1.4523.1120.75
2018-04-239.292.529-2.2113.4740.76
2018-04-249.332.5410.4311.6150.76
2018-04-259.352.5490.2141.0720.76
2018-04-269.162.568-2.0322.4600.77
2018-04-279.192.5850.3282.1830.78
2018-05-029.082.613-1.1973.7000.78
2018-05-039.192.6381.2113.3040.79
2018-05-049.52.6683.3733.8080.80
2018-05-079.682.6981.8953.6840.81
2018-05-0810.052.7383.8224.7520.82
2018-05-099.712.764-3.3833.2840.83
2018-05-109.682.781-0.3092.0600.83
2018-05-119.642.801-0.4132.4790.84
2018-05-149.622.821-0.2072.4900.85
2018-05-159.652.8330.3121.4550.85
2018-05-169.652.8440.0001.4510.85
2018-05-179.622.855-0.3111.3470.86
2018-05-189.662.8620.4160.8320.86
2018-05-219.942.8892.8993.3130.87
2018-05-229.862.898-0.8051.1070.87
2018-05-239.82.916-0.6092.1300.87
2018-05-249.842.9270.4081.4290.88
2018-05-259.722.942-1.2201.8290.88
2018-05-289.842.9791.2354.5270.89
2018-05-299.872.9990.3052.4390.90
2018-05-309.543.023-3.3432.9380.91
2018-05-319.913.0553.8783.8780.92
2018-06-019.913.0770.0002.6240.92
2018-06-049.933.0940.2022.1190.93
2018-06-059.963.1020.3021.0070.93
2018-06-069.873.116-0.9041.6060.93
2018-06-079.733.133-1.4182.1280.94
2018-06-089.683.155-0.5142.7750.95
2018-06-119.63.168-0.8261.5500.95
2018-06-129.643.1760.4171.0420.95
2018-06-139.493.192-1.5561.9710.96
2018-06-149.373.212-1.2642.6340.96
2018-06-159.223.238-1.6013.4150.97
2018-06-198.63.298-6.7258.3510.99
2018-06-208.763.3231.8603.3721.00
2018-06-218.493.349-3.0823.6531.00
2018-06-228.513.3630.2362.0021.01
2018-06-258.493.376-0.2351.8801.01
2018-06-268.613.4021.4133.6511.02
2018-06-278.653.4190.4652.3231.03
2018-06-288.623.435-0.3472.1971.03
2018-06-298.893.4653.1324.0601.04
2018-07-028.923.4820.3372.2501.04
2018-07-039.073.5001.6822.3541.05
2018-07-049.043.519-0.3312.6461.06
2018-07-058.813.542-2.5443.0971.06
2018-07-068.883.5630.7952.8381.07
2018-07-098.973.5781.0141.9141.07
2018-07-109.043.5990.7802.7871.08
2018-07-118.933.617-1.2172.4341.08
2018-07-129.143.6412.3523.1351.09
2018-07-139.143.6510.0001.3131.10
2018-07-168.653.700-5.3616.8931.11
2018-07-178.543.718-1.2722.5431.12
2018-07-188.423.740-1.4053.1621.12
2018-07-197.823.802-7.1269.3821.14
2018-07-207.83.821-0.2562.9411.15
2018-07-237.873.8320.8971.6671.15
2018-07-248.033.8502.0332.6681.15
2018-07-257.953.862-0.9961.8681.16
2018-07-267.983.8710.3771.3841.16
2018-07-277.883.889-1.2532.7571.17
2018-07-307.723.904-2.0302.2841.17
2018-07-317.673.919-0.6482.3321.18
2018-08-017.523.937-1.9562.8681.18
2018-08-027.243.978-3.7236.7821.19
2018-08-037.323.9991.1053.4531.20
2018-08-067.44.0241.0934.0981.21
2018-08-077.394.049-0.1354.0541.21
2018-08-087.154.070-3.2483.5181.22
2018-08-097.294.0881.9582.9371.23
2018-08-107.254.100-0.5492.0581.23
2018-08-137.194.116-0.8282.6211.23
2018-08-147.234.1230.5561.2521.24
2018-08-157.024.143-2.9053.3201.24
2018-08-166.954.159-0.9972.8491.25
2018-08-176.764.180-2.7343.7411.25
2018-08-206.774.1950.1482.6631.26
2018-08-216.874.2101.4772.5111.26
2018-08-226.744.224-1.8922.4751.27
2018-08-236.784.2330.5931.6321.27
2018-08-246.84.2410.2951.4751.27
2018-08-276.894.2531.3242.0591.28
2018-08-286.834.263-0.8711.7421.28
2018-08-296.764.273-1.0251.7571.28
2018-08-306.614.290-2.2193.1071.29
2018-08-316.514.302-1.5132.1181.29
2018-09-036.614.3191.5363.0721.30
2018-09-046.644.3340.4542.7231.30
2018-09-056.594.347-0.7532.4101.30
2018-09-066.554.358-0.6071.9731.31
2018-09-076.574.3680.3051.8321.31
2018-09-106.454.380-1.8262.2831.31
2018-09-116.554.3931.5502.4811.32
2018-09-126.484.404-1.0691.9851.32
2018-09-136.634.4172.3152.3151.33
2018-09-146.54.430-1.9612.4131.33
2018-09-176.574.4441.0772.6151.33
2018-09-186.614.4550.6091.9791.34
2018-09-196.654.4670.6052.1181.34
2018-09-206.674.4740.3011.2031.34
2018-09-216.894.4973.2984.0481.35
2018-09-256.814.508-1.1611.8871.35
2018-09-266.824.5150.1471.3221.35
2018-09-276.694.526-1.9061.9061.36
2018-09-286.794.5351.4951.6441.36
2018-10-086.594.552-2.9463.0931.37
2018-10-096.674.5641.2142.1241.37
2018-10-106.654.572-0.3001.4991.37
2018-10-116.394.614-3.9107.8201.38
2018-10-1264.645-6.1036.2601.39
2018-10-155.864.662-2.3333.5001.40
2018-10-165.64.688-4.4375.4611.41
2018-10-175.674.7001.2502.6791.41
2018-10-185.534.712-2.4692.4691.41
2018-10-195.694.7312.8934.1591.42
2018-10-225.954.7564.5694.9211.43
2018-10-235.954.7720.0003.1931.43
2018-10-245.974.7890.3363.5291.44
2018-10-256.124.8292.5137.8731.45
2018-10-266.094.843-0.4902.7781.45
2018-10-296.014.857-1.3142.7911.46
2018-10-305.984.875-0.4993.4941.46
2018-10-316.054.8871.1712.5081.47
2018-11-016.714.94610.90910.4131.48
2018-11-027.195.0067.15410.1341.50
2018-11-057.065.027-1.8083.4771.51
2018-11-067.045.041-0.2832.4081.51
2018-11-077.025.062-0.2843.5511.52
2018-11-086.95.080-1.7093.1341.52
2018-11-096.775.094-1.8842.4641.53
2018-11-126.95.1091.9202.6591.53
2018-11-136.995.1301.3043.6231.54
2018-11-146.835.147-2.2893.0041.54
2018-11-157.045.1713.0754.1001.55
2018-11-167.045.1870.0002.6991.56
2018-11-197.285.2123.4094.1191.56
2018-11-207.045.234-3.2973.7091.57
2018-11-217.045.2580.0004.1191.58
2018-11-226.945.274-1.4202.6991.58
2018-11-236.565.304-5.4765.6201.59
2018-11-266.615.3160.7622.1341.59
2018-11-276.655.3240.6051.5131.60
2018-11-286.775.3411.8052.8571.60
2018-11-296.645.365-1.9204.4311.61
2018-11-306.645.3800.0002.7111.61
2018-12-036.865.3963.3132.7111.62
2018-12-046.915.4070.7291.8951.62
2018-12-056.755.420-2.3152.3151.63
2018-12-066.665.433-1.3332.3701.63
2018-12-076.635.445-0.4502.2521.63
2018-12-106.585.458-0.7542.4131.64
2018-12-116.625.4730.6082.7361.64
2018-12-126.695.4811.0571.3601.64
2018-12-136.815.4961.7942.6911.65
2018-12-146.675.509-2.0562.3491.65
2018-12-176.75.5220.4502.2491.66
2018-12-186.935.5533.4335.3731.67
2018-12-196.845.570-1.2993.0301.67
2018-12-206.695.587-2.1932.9241.68
2018-12-216.675.600-0.2992.3921.68
2018-12-246.765.6131.3492.3991.68
2018-12-256.665.631-1.4793.1071.69
2018-12-266.715.6390.7511.5021.69
2018-12-276.625.657-1.3413.2791.70
2018-12-286.845.6843.3234.6831.71
2019-01-026.75.697-2.0472.3391.71
2019-01-036.945.7243.5824.7761.72
2019-01-047.15.7472.3053.7461.72
2019-01-077.085.762-0.2822.6761.73
2019-01-086.935.777-2.1192.5421.73
2019-01-096.835.802-1.4434.3291.74
2019-01-106.885.8130.7321.9031.74
2019-01-116.85.824-1.1632.0351.75
2019-01-146.875.8351.0291.9121.75
2019-01-156.895.8500.2912.6201.76
2019-01-167.135.8793.4834.7901.76
2019-01-176.985.892-2.1042.3841.77
2019-01-1875.9070.2872.4361.77
2019-01-217.45.9535.7147.5711.79
2019-01-227.465.9740.8113.2431.79
2019-01-237.335.992-1.7433.0831.80
2019-01-247.336.0040.0001.9101.80
2019-01-257.246.016-1.2282.0461.80
2019-01-287.256.0340.1382.9011.81
2019-01-297.36.0580.6904.0001.82
2019-01-307.156.070-2.0551.9181.82
2019-01-317.16.085-0.6992.6571.83
2019-02-017.446.1134.7894.5071.83
2019-02-117.496.1280.6722.2851.84
2019-02-127.416.136-1.0681.3351.84
2019-02-137.646.1643.1044.4531.85
2019-02-147.616.173-0.3931.4401.85
2019-02-157.476.191-1.8402.8911.86
2019-02-187.666.2062.5442.2761.86
2019-02-197.66.227-0.7833.2641.87
2019-02-207.616.2420.1322.3681.87
2019-02-217.556.255-0.7882.1021.88
2019-02-227.646.2691.1922.2521.88
2019-02-257.976.3024.3194.9741.89
2019-02-267.826.318-1.8822.3841.90
2019-02-277.826.3350.0002.6851.90
2019-02-287.946.3461.5351.6621.90
2019-03-017.926.359-0.2522.0151.91
2019-03-048.156.3902.9044.5451.92
2019-03-058.26.4050.6132.0861.92
2019-03-068.366.4291.9513.5371.93
2019-03-078.286.447-0.9572.5121.93
2019-03-088.066.468-2.6573.2611.94
2019-03-118.186.4901.4893.2261.95
2019-03-128.176.505-0.1222.0781.95
2019-03-1386.529-2.0813.6721.96
2019-03-147.796.561-2.6254.8751.97
2019-03-158.176.6224.8788.9861.99
2019-03-188.226.6390.6122.4481.99
2019-03-198.256.6480.3651.3381.99
2019-03-208.246.667-0.1212.7882.00
2019-03-218.566.7033.8834.9762.01
2019-03-228.66.7230.4672.9212.02
2019-03-258.486.754-1.3954.3022.03
2019-03-268.276.785-2.4764.4812.04
2019-03-278.926.8497.8608.7062.05
2019-03-288.666.869-2.9152.6912.06
2019-03-299.016.9044.0424.7342.07
2019-04-019.246.9452.5535.2162.08
2019-04-029.596.9933.7886.0612.10
2019-04-039.617.0190.2093.2332.11
2019-04-049.617.0410.0002.8102.11
2019-04-089.457.073-1.6653.9542.12
2019-04-099.737.1052.9634.0212.13
2019-04-109.597.127-1.4392.7752.14
2019-04-119.347.157-2.6073.7542.15
2019-04-129.357.1810.1073.1052.15
2019-04-159.347.208-0.1073.5292.16
2019-04-169.527.2291.9272.6772.17
2019-04-179.47.248-1.2612.3112.17
2019-04-189.347.256-0.6381.0642.18
2019-04-199.367.2760.2142.5702.18
2019-04-229.347.297-0.2142.6712.19
2019-04-239.237.309-1.1781.6062.19
2019-04-249.227.326-0.1082.2752.20
2019-04-258.847.364-4.1215.0982.21
2019-04-268.897.3820.5662.4892.21
2019-04-298.737.409-1.8003.6002.22
2019-04-309.047.4423.5514.4672.23
2019-05-068.347.504-7.7438.8502.25
2019-05-078.237.536-1.3194.6762.26
2019-05-088.257.5740.2435.5892.27
2019-05-098.057.596-2.4243.2732.28
2019-05-108.217.6261.9884.3482.29
2019-05-138.17.636-1.3401.4622.29
2019-05-148.037.653-0.8642.5932.30
2019-05-158.217.6712.2422.6152.30
2019-05-168.217.6790.0001.0962.30
2019-05-177.977.700-2.9233.2892.31
2019-05-207.917.722-0.7533.2622.32
2019-05-217.987.7390.8852.5282.32
2019-05-227.917.757-0.8772.7572.33
2019-05-237.917.7700.0002.0232.33
2019-05-247.757.791-2.0233.1612.34
2019-05-277.817.8080.7742.7102.34
2019-05-287.787.818-0.3841.5362.35
2019-05-297.777.833-0.1292.3142.35
2019-05-307.737.846-0.5151.9312.35
2019-05-317.737.8570.0001.6822.36
2019-06-037.587.876-1.9403.1052.36
2019-06-047.337.908-3.2985.1452.37
2019-06-057.257.924-1.0912.7292.38
2019-06-067.117.942-1.9313.0342.38
2019-06-107.37.9662.6723.9382.39
2019-06-117.497.9862.6033.1512.40
2019-06-127.48.005-1.2023.0712.40
2019-06-137.298.019-1.4862.2972.41
2019-06-147.578.0503.8414.9382.41
2019-06-177.218.073-4.7563.8312.42
2019-06-187.148.088-0.9712.6352.43
2019-06-197.198.0970.7001.4012.43
2019-06-207.458.1153.6162.9212.43
2019-06-217.758.1504.0275.5032.45
2019-06-247.818.1690.7742.8392.45
2019-06-258.088.1933.4573.5852.46
2019-06-267.658.219-5.3224.0842.47
2019-06-277.658.2300.0001.6992.47
2019-06-287.638.247-0.2612.6142.47
2019-07-017.738.2581.3111.7042.48
2019-07-027.748.2710.1292.0702.48
2019-07-037.778.2910.3883.1012.49
2019-07-047.718.310-0.7722.9602.49
2019-07-057.728.3180.1301.1672.50
2019-07-087.388.339-4.4043.4972.50
2019-07-097.338.353-0.6782.3042.51
2019-07-107.318.362-0.2731.5012.51
2019-07-117.438.3741.6421.9152.51
2019-07-127.438.3890.0002.4232.52
2019-07-157.668.4203.0964.8452.53
2019-07-167.618.429-0.6531.4362.53
2019-07-177.578.438-0.5261.4452.53
2019-07-187.568.447-0.1321.3212.53
2019-07-197.688.4591.5871.9842.54
2019-07-227.518.476-2.2142.7342.54
2019-07-237.498.486-0.2661.4652.55
2019-07-247.888.4995.2072.0032.55
2019-07-257.828.510-0.7611.7772.55
2019-07-267.828.5190.0001.4072.56
2019-07-297.828.5250.0000.8952.56
2019-07-307.888.5330.7671.1512.56
2019-07-317.818.540-0.8881.1422.56
2019-08-017.858.5550.5122.3052.57
2019-08-027.78.575-1.9113.0572.57
2019-08-057.918.6122.7275.5842.58
2019-08-067.768.644-1.8965.0572.59
2019-08-077.878.6661.4183.3512.60
2019-08-088.318.7105.5916.3532.61
2019-08-098.288.736-0.3613.7302.62
2019-08-128.348.7560.7252.8992.63
2019-08-138.68.7843.1183.8372.64
2019-08-148.428.808-2.0933.4882.64
2019-08-158.458.8260.3562.4942.65
2019-08-168.418.838-0.4731.7752.65
2019-08-198.448.8570.3572.6162.66
2019-08-208.568.8851.4223.9102.67
2019-08-218.468.899-1.1682.1032.67
2019-08-228.388.919-0.9462.8372.68
2019-08-238.348.932-0.4771.7902.68
2019-08-268.518.9442.0381.7992.68
2019-08-278.448.959-0.8232.1152.69
2019-08-288.238.976-2.4882.3702.69
2019-08-298.388.9881.8231.8232.70
2019-08-308.229.000-1.9091.6712.70
2019-09-028.269.0070.4871.0952.70
2019-09-038.299.0160.3631.2112.70
2019-09-048.489.0292.2921.9302.71
2019-09-058.469.037-0.2361.0612.71
2019-09-068.359.047-1.3001.4182.71
2019-09-098.439.0560.9581.3172.72
2019-09-108.479.0710.4742.1352.72
2019-09-118.439.082-0.4721.5352.72
2019-09-128.429.088-0.1190.9492.73
2019-09-168.729.1163.5633.8002.73
2019-09-178.619.141-1.2613.5552.74
2019-09-188.579.155-0.4651.8582.75
2019-09-198.399.178-2.1003.2672.75
2019-09-208.399.1880.0001.4302.76
2019-09-238.329.197-0.8341.3112.76
2019-09-248.279.204-0.6011.0822.76
2019-09-258.169.218-1.3302.0562.77
2019-09-267.949.242-2.6963.5542.77
2019-09-277.919.249-0.3781.1342.77
2019-09-307.869.262-0.6321.8962.78
2019-10-087.869.2700.0001.2722.78
2019-10-097.899.2770.3821.0182.78
2019-10-107.899.2820.0000.8872.78
2019-10-117.979.2921.0141.5212.79
2019-10-148.059.3041.0041.7572.79
2019-10-157.99.321-1.8632.6092.80
2019-10-167.939.3290.3801.1392.80
2019-10-177.829.339-1.3871.5132.80
2019-10-187.619.361-2.6853.4532.81
2019-10-217.559.376-0.7882.3652.81
2019-10-227.579.3840.2651.3252.82
2019-10-237.639.3930.7931.4532.82
2019-10-247.619.402-0.2621.4422.82
2019-10-257.689.4120.9201.5772.82
2019-10-287.739.4220.6511.4322.83
2019-10-297.499.442-3.1053.2342.83
2019-10-307.69.4551.4692.0032.84
2019-10-317.679.4670.9211.9742.84
2019-11-017.99.4962.9994.4332.85
2019-11-047.849.510-0.7592.0252.85
2019-11-058.079.5292.9342.9342.86
2019-11-067.739.547-4.2132.7262.86
2019-11-077.719.557-0.2591.5522.87
2019-11-087.69.572-1.4272.4642.87
2019-11-117.589.583-0.2631.7112.87
2019-11-127.659.5960.9231.9792.88
2019-11-137.639.607-0.2611.6992.88
2019-11-147.569.621-0.9172.2282.89
2019-11-157.469.633-1.3231.9842.89
2019-11-187.259.652-2.8153.0832.90
2019-11-197.49.6642.0692.0692.90
2019-11-207.469.6780.8112.1622.90
2019-11-217.489.6900.2682.0112.91
2019-11-227.489.6980.0001.2032.91
2019-11-257.559.7050.9361.0702.91
2019-11-267.399.723-2.1192.9142.92
2019-11-277.349.738-0.6772.5712.92
2019-11-287.179.755-2.3162.8612.93
2019-11-297.169.765-0.1391.5342.93
2019-12-027.239.7720.9781.2572.93
2019-12-037.219.782-0.2771.6602.93
2019-12-047.299.7931.1101.8032.94
2019-12-057.279.801-0.2741.3722.94
2019-12-067.369.8111.2381.5132.94
2019-12-097.449.8221.0871.7662.95
2019-12-107.449.8300.0001.3442.95
2019-12-117.519.8380.9411.3442.95
2019-12-127.589.8500.9321.8642.96
2019-12-137.459.866-1.7152.6392.96
2019-12-167.529.8750.9401.3422.96
2019-12-177.599.8850.9311.5962.97
2019-12-187.639.8920.5271.0542.97
2019-12-197.569.903-0.9171.8352.97
2019-12-207.489.914-1.0581.7202.97
2019-12-237.449.921-0.5351.0702.98
2019-12-247.479.9260.4030.8062.98
2019-12-257.469.931-0.1340.9372.98
2019-12-267.499.9370.4020.9382.98
2019-12-277.469.944-0.4011.0682.98
2019-12-307.489.9540.2681.6092.99
2019-12-317.559.9630.9361.4712.99
2020-01-027.689.9771.7222.1192.99
2020-01-037.89.9881.5631.6933.00
2020-01-067.9510.0081.9233.0773.00
2020-01-077.9410.022-0.1262.1383.01
2020-01-088.0110.0380.8822.3933.01
2020-01-097.8310.046-2.2471.2483.01
2020-01-107.8910.0570.7661.6603.02
2020-01-137.9410.0720.6342.1553.02
2020-01-147.9110.080-0.3781.2593.02
2020-01-157.9110.0870.0001.0113.03
2020-01-167.8610.095-0.6321.2643.03
2020-01-177.8510.102-0.1271.0183.03
2020-01-207.8110.111-0.5101.5293.03
2020-01-217.710.123-1.4081.7933.04
2020-01-227.6510.140-0.6492.5973.04
2020-01-237.310.171-4.5755.2293.05
2020-02-036.5410.171-10.4110.0003.05
2020-02-046.4310.216-1.6828.2573.06
2020-02-056.7410.2474.8215.5993.07
2020-02-066.8810.2642.0772.9673.08
2020-02-077.0310.2812.1802.9073.08
2020-02-107.1810.3032.1343.6983.09
2020-02-117.110.321-1.1142.9253.10
2020-02-127.110.3300.0001.5493.10
2020-02-137.0910.338-0.1411.4083.10
2020-02-147.110.3460.1411.4103.10
2020-02-177.2110.3601.5492.2543.11
2020-02-187.2210.3680.1391.3873.11
2020-02-197.1710.380-0.6931.9393.11
2020-02-207.310.3951.8132.5103.12
2020-02-217.4110.4081.5072.0553.12
2020-02-247.3210.428-1.2153.3743.13
2020-02-257.1210.450-2.7323.6893.14
2020-02-267.0710.467-0.7022.8093.14
2020-02-277.0410.477-0.4241.6973.14
2020-02-286.7510.498-4.1193.8353.15
2020-03-026.9210.5122.5192.3703.15
2020-03-036.9710.5270.7232.6013.16
2020-03-047.1310.5402.2962.1523.16
2020-03-057.2910.5582.2442.9453.17
2020-03-067.2910.5680.0001.6463.17
2020-03-096.9910.590-4.1153.8413.18
2020-03-107.1510.6182.2894.7213.19
2020-03-117.0610.631-1.2592.0983.19
2020-03-126.8810.646-2.5502.6913.19
2020-03-136.7310.667-2.1803.7793.20
2020-03-166.5910.686-2.0803.4183.21
2020-03-176.5210.707-1.0623.9453.21
2020-03-186.3710.727-2.3013.6813.22
2020-03-196.4510.7481.2563.9253.22
2020-03-206.6610.7743.2564.6513.23
2020-03-236.5410.790-1.8023.0033.24
2020-03-246.9510.8176.2694.5873.25
2020-03-257.3510.8505.7555.4683.26
2020-03-267.310.859-0.6801.4973.26
2020-03-277.3410.8760.5482.7403.26
2020-03-307.0810.898-3.5423.6783.27
2020-03-317.0210.915-0.8472.9663.27
2020-04-016.9610.928-0.8552.1373.28
2020-04-026.9510.938-0.1441.8683.28
2020-04-036.9810.9530.4322.4463.29
2020-04-077.2610.9704.0112.8653.29
2020-04-087.1610.983-1.3772.2043.29
2020-04-097.1510.991-0.1401.2573.30
2020-04-107.0511.014-1.3993.9163.30
2020-04-136.9911.025-0.8511.9863.31
2020-04-147.1311.0352.0031.7173.31
2020-04-157.0811.044-0.7011.4033.31
2020-04-167.1411.0560.8472.1193.32
2020-04-177.0711.066-0.9801.6813.32
2020-04-206.9811.078-1.2731.9803.32
2020-04-217.0511.0911.0032.2923.33
2020-04-227.1111.1050.8512.4113.33
2020-04-237.2911.1292.5323.7973.34
2020-04-247.111.152-2.6063.9783.35
2020-04-27711.163-1.4081.8313.35
2020-04-286.9311.183-1.0003.5713.36
2020-04-297.111.2032.4533.3193.36
2020-04-307.3111.2232.9583.2393.37
2020-05-067.2311.270-1.0947.7983.38
2020-05-077.4111.2892.4903.0433.39
2020-05-087.3411.298-0.9451.6193.39
2020-05-117.311.307-0.5451.3623.39
2020-05-127.2211.315-1.0961.3703.39
2020-05-137.3811.3362.2163.4633.40
2020-05-147.4511.3560.9493.1173.41
2020-05-157.5311.3721.0742.6853.41
2020-05-187.5311.3870.0002.3903.42
2020-05-197.5311.3970.0001.4613.42
2020-05-207.511.405-0.3981.3283.42
2020-05-217.5911.4231.2002.9333.43
2020-05-227.6611.4390.9222.5033.43
2020-05-257.7911.4621.6973.5253.44
2020-05-267.6911.477-1.2842.3113.44
2020-05-277.811.4961.4302.8613.45
2020-05-287.7611.531-0.5135.3853.46
2020-05-297.9811.5782.8357.0883.47
2020-06-017.9911.5940.1252.5063.48
2020-06-028.311.6373.8806.1333.49
2020-06-038.1711.652-1.5662.2893.50
2020-06-048.3811.6882.5705.1413.51
2020-06-058.8311.7425.3707.2793.52
2020-06-088.5511.763-3.1712.9453.53
2020-06-098.5711.7890.2343.6263.54
2020-06-108.4511.806-1.4002.4503.54
2020-06-118.3911.820-0.7102.0123.55
2020-06-128.4111.8490.2384.1723.55
2020-06-158.411.873-0.1193.3293.56
2020-06-168.4811.8880.9522.1433.57
2020-06-178.6511.9162.0053.8923.57
2020-06-188.5511.940-1.1563.3533.58
2020-06-199.1812.0107.3689.2403.60
2020-06-228.8112.034-4.0313.2683.61
2020-06-238.8112.0530.0002.4973.62
2020-06-248.812.078-0.1143.5193.62
2020-06-298.7112.097-1.0232.5003.63
2020-06-308.8612.1141.7222.2963.63
2020-07-019.0912.1412.5963.6123.64
2020-07-029.2212.1731.4304.1803.65
2020-07-039.112.196-1.3023.0373.66
2020-07-069.312.2182.1982.8573.67
2020-07-0710.2312.26610.0005.5913.68
2020-07-0810.4612.3632.24811.1443.71
2020-07-0911.5112.45910.03810.0383.74
2020-07-1011.8712.5473.1288.8623.76
2020-07-1311.8512.619-0.1687.3293.79
2020-07-141112.689-7.1737.5953.81
2020-07-1510.7812.743-2.0006.0003.82
2020-07-1610.312.804-4.4537.1433.84
2020-07-1710.1412.850-1.5535.4373.86
2020-07-2010.4412.8842.9593.9453.87
2020-07-2110.8612.9374.0235.8433.88
2020-07-2210.8812.9820.1844.9723.89
2020-07-2310.5213.028-3.3095.2393.91
2020-07-249.9913.082-5.0386.4643.92
2020-07-2710.3113.1223.2034.6053.94
2020-07-2810.2513.164-0.5824.9473.95
2020-07-2910.3813.1981.2683.9023.96
2020-07-3010.2113.220-1.6382.6013.97
2020-07-3110.2713.2390.5882.2533.97
2020-08-0310.4113.2551.3631.8503.98
2020-08-0410.2113.285-1.9213.4583.99
2020-08-0510.3313.3011.1751.9593.99
2020-08-0610.2313.329-0.9683.1954.00
2020-08-079.9713.366-2.5424.4974.01
2020-08-1010.0313.3940.6023.3104.02
2020-08-119.9713.419-0.5983.0914.03
2020-08-129.9213.458-0.5024.7144.04
2020-08-139.8113.477-1.1092.2184.04
2020-08-149.8313.4970.2042.4464.05
2020-08-1710.0313.5162.0352.3404.05
2020-08-1810.0813.5300.4991.5954.06
2020-08-199.8713.547-2.0832.1834.06
2020-08-209.813.562-0.7091.8244.07
2020-08-219.7813.576-0.2041.6334.07
2020-08-249.7513.592-0.3072.0454.08
2020-08-259.7713.6110.2052.2564.08
2020-08-269.4813.639-2.9683.5824.09
2020-08-279.4913.6510.1051.4774.10
2020-08-289.6113.6641.2641.6864.10
2020-08-319.9113.7043.1224.7874.11
2020-09-019.9613.7160.5051.5144.11
2020-09-029.8113.742-1.5063.1124.12
2020-09-039.7813.765-0.3062.8544.13
2020-09-049.6813.779-1.0221.7384.13
2020-09-079.5313.797-1.5502.2734.14
2020-09-089.6113.8150.8392.3084.14
2020-09-099.413.832-2.1852.0814.15
2020-09-109.0513.873-3.7235.4264.16
2020-09-119.1613.8851.2151.6574.17
2020-09-149.0713.907-0.9832.8384.17
2020-09-159.113.9240.3312.3154.18
2020-09-169.1213.9340.2201.3194.18
2020-09-179.113.949-0.2191.8644.18
2020-09-189.2313.9671.4292.4184.19
2020-09-219.313.9810.7581.7334.19
2020-09-229.1114.001-2.0432.6884.20
2020-09-239.0614.009-0.5491.0984.20
2020-09-248.8814.030-1.9872.7594.21
2020-09-258.8214.044-0.6761.9144.21
2020-09-288.7214.055-1.1341.5874.22
2020-09-298.814.0660.9171.4914.22
2020-09-308.8314.0940.3413.7504.23
2020-10-098.8714.1070.4531.8124.23
2020-10-129.114.1272.5932.5934.24
2020-10-138.9514.140-1.6481.7584.24
2020-10-148.8214.153-1.4531.7884.25
2020-10-158.914.1630.9071.3614.25
2020-10-168.8214.174-0.8991.4614.25
2020-10-198.8114.184-0.1131.3614.26
2020-10-208.9614.2031.7032.4974.26
2020-10-219.1814.2452.4555.5804.27
2020-10-229.0914.262-0.9802.1794.28
2020-10-239.0714.274-0.2201.6504.28
2020-10-268.8414.295-2.5362.8674.29
2020-10-278.8314.305-0.1131.3574.29
2020-10-288.7514.322-0.9062.2654.30
2020-10-298.8114.3510.6864.0004.31
2020-10-308.714.377-1.2493.5194.31
2020-11-028.8814.3992.0692.9894.32
2020-11-039.0714.4232.1403.1534.33
2020-11-048.9314.434-1.5441.5444.33
2020-11-059.1314.4542.2402.5764.34
2020-11-069.1214.470-0.1102.1914.34
2020-11-099.214.4880.8772.3034.35
2020-11-109.114.506-1.0872.3914.35
2020-11-119.3314.5372.5273.9564.36
2020-11-129.6514.5703.4304.0734.37
2020-11-139.414.603-2.5914.2494.38
2020-11-169.3114.621-0.9572.3404.39
2020-11-179.2114.646-1.0743.2224.39
2020-11-189.1614.658-0.5431.6294.40
2020-11-199.1914.6680.3281.3104.40
2020-11-209.1414.679-0.5441.4154.40
2020-11-239.2714.7001.4222.7354.41
2020-11-249.1614.716-1.1872.0504.41
2020-11-258.914.740-2.8383.2754.42
2020-11-268.9414.7550.4492.0224.43
2020-11-279.0914.7741.6782.4614.43
2020-11-309.0414.788-0.5501.8704.44
2020-12-019.0814.7980.4421.3274.44
2020-12-029.1314.8150.5512.2034.44
2020-12-039.1214.821-0.1100.7674.45
2020-12-049.0914.831-0.3291.3164.45
2020-12-079.1714.8420.8801.5404.45
2020-12-089.314.8671.4183.1624.46
2020-12-098.9714.895-3.5483.7634.47
2020-12-108.8314.909-1.5611.8954.47
2020-12-118.7414.943-1.0194.6434.48
2020-12-148.6914.950-0.5721.0304.49
2020-12-158.7314.9670.4602.3014.49
2020-12-168.8514.9921.3753.4364.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询