咨询电话: 028-8546-5828 联系券源 余券宝

城投控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京银行 瓦轴B 招商蛇口 方正电机 中金环境 上海电气 宜安科技 科思科技 筑博设计 景峰医药

城投控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.740000
2017-11-178.910.0361.9454.8050.01
2017-11-208.830.047-0.8981.5710.01
2017-11-218.850.0570.2271.3590.02
2017-11-228.750.067-1.1301.3560.02
2017-11-238.660.081-1.0291.9430.02
2017-11-248.680.0920.2311.5010.03
2017-11-278.690.1020.1151.3820.03
2017-11-288.650.111-0.4601.2660.03
2017-11-298.730.1260.9252.0810.04
2017-11-308.640.138-1.0311.6040.04
2017-12-018.620.144-0.2310.8100.04
2017-12-048.620.1540.0001.3920.05
2017-12-058.810.1752.2042.9000.05
2017-12-068.850.1860.4541.4760.06
2017-12-078.820.200-0.3391.9210.06
2017-12-088.770.207-0.5670.9070.06
2017-12-118.760.215-0.1141.1400.06
2017-12-128.630.227-1.4841.7120.07
2017-12-138.660.2320.3480.6950.07
2017-12-148.630.238-0.3460.8080.07
2017-12-158.630.2460.0001.0430.07
2017-12-188.650.2520.2320.9270.08
2017-12-198.640.259-0.1160.9250.08
2017-12-208.640.2700.0001.5050.08
2017-12-218.620.277-0.2311.0420.08
2017-12-228.620.2840.0000.9280.09
2017-12-258.550.291-0.8121.0440.09
2017-12-268.530.298-0.2340.9360.09
2017-12-278.510.305-0.2341.0550.09
2017-12-288.490.310-0.2350.7050.09
2017-12-298.50.3150.1180.7070.09
2018-01-028.610.3301.2942.0000.10
2018-01-038.630.3390.2321.2780.10
2018-01-048.750.3501.3901.5060.10
2018-01-059.010.4012.9716.7430.12
2018-01-089.030.4210.2222.7750.13
2018-01-099.040.4390.1112.3260.13
2018-01-108.870.462-1.8813.0970.14
2018-01-118.840.469-0.3381.0150.14
2018-01-128.950.4871.2442.3760.15
2018-01-158.620.514-3.6873.7990.15
2018-01-169.010.5534.5245.1040.17
2018-01-178.960.568-0.5552.1090.17
2018-01-188.870.581-1.0041.6740.17
2018-01-198.820.591-0.5641.3530.18
2018-01-228.850.5970.3400.9070.18
2018-01-238.930.6080.9041.3560.18
2018-01-248.810.628-1.3442.8000.19
2018-01-258.830.6360.2271.0220.19
2018-01-268.810.643-0.2271.0190.19
2018-01-298.630.664-2.0432.8380.20
2018-01-308.670.6740.4631.3900.20
2018-01-318.570.690-1.1532.3070.21
2018-02-018.670.7191.1673.9670.22
2018-02-028.480.733-2.1911.9610.22
2018-02-058.510.7480.3542.2410.22
2018-02-068.50.765-0.1182.3500.23
2018-02-078.510.7880.1183.1760.24
2018-02-088.50.799-0.1181.6450.24
2018-02-098.150.848-4.1187.1760.25
2018-02-128.090.859-0.7361.5950.26
2018-02-138.120.8660.3711.1120.26
2018-02-148.120.8720.0000.8620.26
2018-02-228.150.8780.3690.8620.26
2018-02-238.080.893-0.8592.2090.27
2018-02-268.150.9060.8661.9800.27
2018-02-278.160.9110.1230.7360.27
2018-02-288.10.919-0.7351.1030.28
2018-03-018.110.9280.1231.3580.28
2018-03-028.050.933-0.7400.7400.28
2018-03-058.080.9390.3730.8700.28
2018-03-068.190.9521.3611.9800.29
2018-03-078.190.9660.0002.0760.29
2018-03-088.20.9730.1220.9770.29
2018-03-098.240.9810.4881.0980.29
2018-03-128.310.9870.8500.9710.30
2018-03-138.280.994-0.3610.9630.30
2018-03-148.21.007-0.9661.9320.30
2018-03-158.131.015-0.8541.0980.30
2018-03-168.161.0200.3690.7380.31
2018-03-198.131.028-0.3681.2250.31
2018-03-208.021.037-1.3531.3530.31
2018-03-217.931.055-1.1222.7430.32
2018-03-227.971.0640.5041.2610.32
2018-03-237.471.102-6.2746.1480.33
2018-03-267.451.116-0.2682.2760.33
2018-03-277.531.1241.0741.3420.34
2018-03-287.571.1430.5312.9220.34
2018-03-297.711.1571.8492.2460.35
2018-03-307.691.166-0.2591.4270.35
2018-04-027.691.1750.0001.3000.35
2018-04-037.531.186-2.0811.8210.36
2018-04-047.511.192-0.2660.9300.36
2018-04-097.491.202-0.2661.5980.36
2018-04-107.561.2120.9351.6020.36
2018-04-117.641.2201.0581.1900.37
2018-04-127.541.234-1.3092.3560.37
2018-04-137.51.243-0.5311.3260.37
2018-04-167.441.250-0.8001.2000.38
2018-04-177.421.257-0.2691.0750.38
2018-04-187.471.2640.6741.2130.38
2018-04-197.411.271-0.8031.0710.38
2018-04-207.191.291-2.9693.3740.39
2018-04-237.061.309-1.8083.0600.39
2018-04-247.181.3211.7001.9830.40
2018-04-257.171.327-0.1390.9750.40
2018-04-267.061.342-1.5342.5100.40
2018-04-277.091.3480.4251.1330.40
2018-05-027.121.3580.4231.6930.41
2018-05-037.151.3690.4211.8260.41
2018-05-047.121.377-0.4201.2590.41
2018-05-077.181.3830.8431.1240.42
2018-05-087.21.3880.2790.8360.42
2018-05-097.131.397-0.9721.5280.42
2018-05-107.161.4010.4210.5610.42
2018-05-117.161.4050.0000.6980.42
2018-05-147.181.4120.2791.1170.42
2018-05-157.171.418-0.1391.1140.43
2018-05-167.121.423-0.6970.8370.43
2018-05-177.071.430-0.7021.1240.43
2018-05-187.131.4370.8491.1320.43
2018-05-217.251.4461.6831.5430.43
2018-05-227.271.4500.2760.6900.44
2018-05-237.161.461-1.5131.7880.44
2018-05-247.181.4670.2791.1170.44
2018-05-257.111.477-0.9751.6710.44
2018-05-287.011.485-1.4061.2660.45
2018-05-296.921.496-1.2841.9970.45
2018-05-306.591.521-4.7694.4800.46
2018-05-316.661.5291.0621.5170.46
2018-06-016.691.5350.4501.0510.46
2018-06-046.671.543-0.2991.3450.46
2018-06-056.781.5551.6492.2490.47
2018-06-066.71.563-1.1801.3270.47
2018-06-076.751.5870.7464.3280.48
2018-06-086.621.606-1.9263.4070.48
2018-06-116.511.613-1.6621.3600.48
2018-06-126.541.6230.4611.6900.49
2018-06-136.441.632-1.5291.8350.49
2018-06-146.451.6420.1551.7080.49
2018-06-156.421.653-0.4652.1710.50
2018-06-195.821.702-9.3469.9690.51
2018-06-205.841.7170.3443.0930.51
2018-06-215.761.733-1.3703.4250.52
2018-06-225.831.7431.2152.0830.52
2018-06-255.821.751-0.1721.7150.53
2018-06-265.791.762-0.5152.2340.53
2018-06-275.791.7710.0001.7270.53
2018-06-285.721.783-1.2092.5910.53
2018-06-295.821.7931.7482.0980.54
2018-07-025.761.801-1.0311.7180.54
2018-07-035.811.8150.8682.7780.54
2018-07-045.681.825-2.2382.0650.55
2018-07-055.371.854-5.4586.5140.56
2018-07-065.491.8732.2354.2830.56
2018-07-095.591.8841.8212.3680.57
2018-07-105.711.8972.1472.6830.57
2018-07-115.521.912-3.3273.3270.57
2018-07-125.71.9313.2613.9860.58
2018-07-135.711.9380.1751.4040.58
2018-07-165.671.946-0.7011.7510.58
2018-07-175.641.955-0.5291.7640.59
2018-07-185.651.9630.1771.7730.59
2018-07-195.551.974-1.7702.4780.59
2018-07-205.671.9882.1622.8830.60
2018-07-235.732.0001.0582.4690.60
2018-07-245.92.0172.9673.4900.61
2018-07-255.872.025-0.5081.6950.61
2018-07-265.882.0320.1701.3630.61
2018-07-275.872.039-0.1701.5310.61
2018-07-305.792.050-1.3632.2150.62
2018-07-315.842.0560.8641.2090.62
2018-08-015.732.072-1.8843.2530.62
2018-08-025.552.095-3.1415.0610.63
2018-08-035.62.1100.9013.2430.63
2018-08-065.472.126-2.3213.3930.64
2018-08-075.612.1402.5593.1080.64
2018-08-085.62.148-0.1781.7830.64
2018-08-095.72.1641.7863.3930.65
2018-08-105.782.1751.4042.2810.65
2018-08-135.792.1850.1732.0760.66
2018-08-145.82.1940.1731.7270.66
2018-08-155.772.200-0.5171.3790.66
2018-08-165.752.209-0.3471.7330.66
2018-08-175.742.216-0.1741.5650.66
2018-08-205.822.2251.3941.7420.67
2018-08-215.832.2310.1721.2030.67
2018-08-225.782.237-0.8581.3720.67
2018-08-235.792.2430.1731.2110.67
2018-08-245.82.2480.1731.0360.67
2018-08-275.852.2550.8621.3790.68
2018-08-285.832.259-0.3420.8550.68
2018-08-295.792.265-0.6861.2010.68
2018-08-305.742.274-0.8641.9000.68
2018-08-315.682.282-1.0451.7420.68
2018-09-035.692.2900.1761.5850.69
2018-09-045.782.3021.5822.6360.69
2018-09-055.742.310-0.6921.5570.69
2018-09-065.742.3180.0001.7420.70
2018-09-075.762.3260.3481.5680.70
2018-09-105.662.335-1.7361.9100.70
2018-09-115.612.342-0.8831.5900.70
2018-09-125.572.349-0.7131.6040.70
2018-09-135.612.3560.7181.4360.71
2018-09-145.572.364-0.7131.6040.71
2018-09-175.512.369-1.0771.2570.71
2018-09-185.582.3791.2701.9960.71
2018-09-195.652.3891.2542.1510.72
2018-09-205.652.3940.0001.0620.72
2018-09-215.742.4031.5931.9470.72
2018-09-255.712.408-0.5231.0450.72
2018-09-265.692.416-0.3501.5760.72
2018-09-275.632.425-1.0541.9330.73
2018-09-285.682.4300.8881.2430.73
2018-10-085.462.446-3.8733.3450.73
2018-10-095.442.452-0.3661.4650.74
2018-10-105.412.458-0.5511.2870.74
2018-10-114.872.490-9.9827.9480.75
2018-10-124.852.514-0.4115.7490.75
2018-10-154.732.529-2.4743.9180.76
2018-10-164.682.548-1.0574.8630.76
2018-10-174.752.5611.4963.2050.77
2018-10-184.682.568-1.4741.8950.77
2018-10-194.842.5913.4195.7690.78
2018-10-225.072.6134.7525.1650.78
2018-10-234.972.624-1.9722.5640.79
2018-10-245.022.6361.0062.8170.79
2018-10-255.042.6480.3982.9880.79
2018-10-265.142.6621.9843.1750.80
2018-10-295.142.6720.0002.3350.80
2018-10-305.182.6840.7782.7240.81
2018-10-315.172.691-0.1931.7370.81
2018-11-015.222.7020.9672.5150.81
2018-11-025.382.7183.0653.6400.82
2018-11-055.482.7281.8592.2300.82
2018-11-065.672.7523.4674.9270.83
2018-11-075.512.769-2.8223.7040.83
2018-11-085.452.779-1.0892.1780.83
2018-11-095.462.7920.1832.9360.84
2018-11-125.652.8083.4803.4800.84
2018-11-135.662.8230.1773.0090.85
2018-11-145.772.8441.9434.4170.85
2018-11-155.832.8561.0402.4260.86
2018-11-166.422.91210.12010.6350.87
2018-11-197.072.97010.1259.8130.89
2018-11-206.983.034-1.27311.0330.91
2018-11-217.363.0925.4449.4560.93
2018-11-2273.131-4.8916.5220.94
2018-11-236.33.168-10.0007.1430.95
2018-11-266.223.191-1.2704.4440.96
2018-11-276.193.211-0.4823.8590.96
2018-11-286.173.226-0.3232.9080.97
2018-11-296.043.250-2.1074.8620.98
2018-11-305.953.272-1.4904.3050.98
2018-12-036.083.2892.1853.3610.99
2018-12-046.133.3040.8222.9610.99
2018-12-055.913.317-3.5892.6101.00
2018-12-065.883.325-0.5081.6921.00
2018-12-075.863.333-0.3401.7011.00
2018-12-105.743.344-2.0482.2181.00
2018-12-115.813.3521.2201.5681.01
2018-12-125.833.3600.3441.7211.01
2018-12-135.863.3740.5152.9161.01
2018-12-145.523.402-5.8025.9731.02
2018-12-175.653.4202.3553.8041.03
2018-12-185.683.4300.5312.3011.03
2018-12-195.653.440-0.5282.1131.03
2018-12-205.773.4562.1243.1861.04
2018-12-215.573.476-3.4664.3331.04
2018-12-245.573.4870.0002.5131.05
2018-12-255.43.505-3.0523.9501.05
2018-12-265.563.5222.9633.7041.06
2018-12-275.413.543-2.6984.6761.06
2018-12-285.423.5560.1852.7731.07
2019-01-025.463.5640.7381.8451.07
2019-01-035.43.581-1.0993.6631.07
2019-01-045.593.6033.5194.8151.08
2019-01-075.623.6120.5371.7891.08
2019-01-085.723.6241.7792.6691.09
2019-01-095.73.636-0.3502.4481.09
2019-01-105.713.6440.1751.7541.09
2019-01-115.693.653-0.3501.7511.10
2019-01-145.673.660-0.3511.5821.10
2019-01-155.73.6680.5291.5871.10
2019-01-165.673.674-0.5261.4041.10
2019-01-175.673.6850.0002.2931.11
2019-01-185.633.693-0.7051.5871.11
2019-01-215.663.6990.5331.4211.11
2019-01-225.533.713-2.2973.0041.11
2019-01-235.513.721-0.3621.6271.12
2019-01-245.533.7310.3632.1781.12
2019-01-255.483.739-0.9041.8081.12
2019-01-285.423.750-1.0952.3721.12
2019-01-295.263.772-2.9525.1661.13
2019-01-305.343.7881.5213.6121.14
2019-01-315.263.806-1.4983.9331.14
2019-02-015.443.8213.4223.4221.15
2019-02-115.543.8341.8382.7571.15
2019-02-125.593.8460.9032.5271.15
2019-02-135.713.8632.1473.7571.16
2019-02-145.823.8801.9263.5031.16
2019-02-155.783.890-0.6871.8901.17
2019-02-185.923.8972.4221.5571.17
2019-02-195.93.916-0.3383.8851.17
2019-02-205.883.929-0.3392.5421.18
2019-02-215.873.942-0.1702.7211.18
2019-02-226.083.9613.5783.7481.19
2019-02-256.523.9957.2376.2501.20
2019-02-266.464.026-0.9205.8281.21
2019-02-276.374.045-1.3933.4061.21
2019-02-286.274.062-1.5703.2971.22
2019-03-016.24.077-1.1163.0301.22
2019-03-046.414.1023.3874.6771.23
2019-03-057.064.16810.14011.0761.25
2019-03-067.694.2238.9248.6401.27
2019-03-077.914.2682.8616.8921.28
2019-03-087.574.294-4.2984.0461.29
2019-03-118.214.3638.45410.1721.31
2019-03-128.324.4041.3405.8471.32
2019-03-138.44.4470.9626.1301.33
2019-03-147.944.507-5.4769.0481.35
2019-03-158.624.5848.56410.7051.38
2019-03-188.414.615-2.4364.4081.38
2019-03-198.274.633-1.6652.7351.39
2019-03-207.944.670-3.9905.5621.40
2019-03-218.054.6981.3854.1561.41
2019-03-228.244.7422.3606.3351.42
2019-03-258.014.759-2.7912.6701.43
2019-03-267.774.787-2.9964.2451.44
2019-03-277.74.816-0.9014.5051.44
2019-03-287.734.8340.3902.8571.45
2019-03-297.944.8632.7174.3981.46
2019-04-018.144.8802.5192.5191.46
2019-04-028.194.8970.6142.4571.47
2019-04-038.244.9140.6112.4421.47
2019-04-048.644.9524.8545.3401.49
2019-04-088.465.001-2.0836.8291.50
2019-04-098.35.018-1.8912.4821.51
2019-04-108.195.031-1.3251.9281.51
2019-04-118.225.0430.3661.8321.51
2019-04-128.125.057-1.2172.0681.52
2019-04-158.045.077-0.9852.9561.52
2019-04-168.085.1040.4983.9801.53
2019-04-178.065.117-0.2481.9801.54
2019-04-1885.125-0.7441.1171.54
2019-04-197.965.138-0.5002.0001.54
2019-04-227.85.159-2.0103.2661.55
2019-04-2385.1932.5645.1281.56
2019-04-248.15.2151.2503.2501.56
2019-04-257.95.238-2.4693.4571.57
2019-04-267.965.2500.7591.7721.57
2019-04-297.95.270-0.7543.0151.58
2019-04-307.735.302-2.1524.9371.59
2019-05-067.025.345-9.1857.5031.60
2019-05-076.955.364-0.9973.1341.61
2019-05-086.985.3840.4323.4531.62
2019-05-096.945.395-0.5732.0061.62
2019-05-107.125.4552.59410.0861.64
2019-05-137.155.4790.4213.9331.64
2019-05-146.985.500-2.3783.6361.65
2019-05-157.025.5080.5731.4331.65
2019-05-167.025.5160.0001.4251.65
2019-05-176.835.541-2.7074.2741.66
2019-05-206.675.567-2.3434.6851.67
2019-05-216.775.5811.4992.5491.67
2019-05-226.675.598-1.4772.9541.68
2019-05-236.65.610-1.0492.2491.68
2019-05-246.615.6190.1521.6671.69
2019-05-276.725.6341.6642.5721.69
2019-05-286.785.6490.8932.8271.69
2019-05-296.725.659-0.8851.6221.70
2019-05-306.675.670-0.7442.0831.70
2019-05-316.725.6810.7501.9491.70
2019-06-036.715.692-0.1491.9351.71
2019-06-046.645.705-1.0432.3851.71
2019-06-056.615.716-0.4521.9581.71
2019-06-066.355.746-3.9335.7491.72
2019-06-106.435.7581.2602.2051.73
2019-06-116.695.7854.0444.8211.74
2019-06-126.625.798-1.0462.3921.74
2019-06-136.645.8070.3021.5111.74
2019-06-146.515.824-1.9583.1631.75
2019-06-176.575.8340.9221.8431.75
2019-06-186.55.843-1.0651.6741.75
2019-06-196.515.8580.1542.7691.76
2019-06-206.735.8893.3795.5301.77
2019-06-216.865.9061.9322.9721.77
2019-06-246.835.920-0.4372.4781.78
2019-06-256.635.941-2.9283.8071.78
2019-06-266.585.948-0.7541.3571.78
2019-06-276.575.956-0.1521.3681.79
2019-06-286.425.974-2.2833.3491.79
2019-07-016.655.9893.5832.8041.80
2019-07-026.635.995-0.3011.0531.80
2019-07-036.726.0141.3573.3181.80
2019-07-046.766.0300.5952.8271.81
2019-07-056.726.038-0.5921.4791.81
2019-07-086.466.058-3.8693.7201.82
2019-07-096.456.064-0.1551.0841.82
2019-07-106.426.073-0.4651.7051.82
2019-07-116.426.0820.0001.7131.82
2019-07-126.426.0870.0000.9351.83
2019-07-156.466.1030.6232.9601.83
2019-07-166.436.108-0.4640.9291.83
2019-07-176.46.112-0.4670.7781.83
2019-07-186.356.119-0.7811.2501.84
2019-07-196.386.1260.4721.2601.84
2019-07-226.336.136-0.7842.0381.84
2019-07-236.346.1400.1580.7901.84
2019-07-246.376.1450.4730.9461.84
2019-07-256.356.149-0.3140.6281.84
2019-07-266.326.154-0.4720.9451.85
2019-07-296.236.165-1.4242.2151.85
2019-07-306.246.1710.1611.1241.85
2019-07-316.246.1760.0000.9621.85
2019-08-016.26.183-0.6411.2821.85
2019-08-026.076.193-2.0972.0971.86
2019-08-055.96.209-2.8013.1301.86
2019-08-065.86.223-1.6952.8811.87
2019-08-075.746.236-1.0342.7591.87
2019-08-085.746.2410.0001.0451.87
2019-08-095.676.250-1.2201.9161.87
2019-08-125.696.2570.3531.5871.88
2019-08-135.626.263-1.2301.2301.88
2019-08-145.656.2700.5341.4231.88
2019-08-155.656.2820.0002.4781.88
2019-08-165.656.2870.0001.0621.89
2019-08-195.766.2981.9472.3011.89
2019-08-205.786.3030.3471.2151.89
2019-08-215.796.3120.1731.7301.89
2019-08-225.786.318-0.1731.2091.90
2019-08-235.766.325-0.3461.5571.90
2019-08-265.666.330-1.7361.0421.90
2019-08-275.746.3391.4131.9431.90
2019-08-285.746.3450.0001.2201.90
2019-08-295.726.351-0.3481.2201.91
2019-08-305.76.360-0.3501.9231.91
2019-09-025.746.3680.7021.5791.91
2019-09-035.726.373-0.3481.2201.91
2019-09-045.86.3831.3991.9231.91
2019-09-055.86.3930.0002.0691.92
2019-09-065.86.3990.0001.2071.92
2019-09-095.936.4102.2412.2411.92
2019-09-105.916.414-0.3370.8431.92
2019-09-115.876.420-0.6771.3541.93
2019-09-125.886.4260.1701.1931.93
2019-09-165.896.4320.1701.1901.93
2019-09-175.746.446-2.5472.8861.93
2019-09-185.76.452-0.6971.2201.94
2019-09-195.676.459-0.5261.5791.94
2019-09-205.656.463-0.3530.8821.94
2019-09-235.66.471-0.8851.5931.94
2019-09-245.66.4770.0001.4291.94
2019-09-255.526.483-1.4291.2501.94
2019-09-265.516.493-0.1812.1741.95
2019-09-275.526.4970.1810.7261.95
2019-09-305.516.504-0.1811.6301.95
2019-10-085.496.509-0.3631.0891.95
2019-10-095.526.5160.5461.4571.95
2019-10-105.516.520-0.1810.9061.96
2019-10-115.526.5260.1811.2701.96
2019-10-145.586.5351.0871.9931.96
2019-10-155.596.5390.1790.8961.96
2019-10-165.596.5460.0001.4311.96
2019-10-175.66.5510.1791.0731.97
2019-10-185.536.558-1.2501.6071.97
2019-10-215.536.5640.0001.2661.97
2019-10-225.536.5690.0001.0851.97
2019-10-235.526.573-0.1810.9041.97
2019-10-245.516.577-0.1810.9061.97
2019-10-255.556.5840.7261.4521.98
2019-10-285.746.6063.4234.6851.98
2019-10-295.816.6211.2202.9621.99
2019-10-305.726.634-1.5492.7541.99
2019-10-315.716.641-0.1751.3991.99
2019-11-015.756.6500.7011.9261.99
2019-11-045.716.661-0.6962.4352.00
2019-11-055.686.669-0.5251.5762.00
2019-11-065.636.678-0.8801.9372.00
2019-11-075.616.683-0.3551.0662.00
2019-11-085.66.687-0.1780.8912.01
2019-11-115.526.698-1.4292.3212.01
2019-11-125.56.702-0.3620.9062.01
2019-11-135.496.705-0.1820.7272.01
2019-11-145.496.7080.0000.5462.01
2019-11-155.476.711-0.3640.7292.01
2019-11-185.476.7160.0001.0972.01
2019-11-195.526.7230.9141.4632.02
2019-11-205.496.728-0.5431.0872.02
2019-11-215.476.731-0.3640.7292.02
2019-11-225.476.7380.0001.4632.02
2019-11-255.536.7461.0971.8282.02
2019-11-265.56.752-0.5421.2662.03
2019-11-275.56.7560.0000.9092.03
2019-11-285.56.7590.0000.5452.03
2019-11-295.516.7620.1820.7272.03
2019-12-025.556.7660.7260.9072.03
2019-12-035.546.770-0.1800.9012.03
2019-12-045.556.7740.1810.7222.03
2019-12-055.576.7770.3600.7212.03
2019-12-065.596.7810.3590.8982.03
2019-12-095.656.7871.0731.2522.04
2019-12-105.636.790-0.3540.7082.04
2019-12-115.66.795-0.5331.0662.04
2019-12-125.566.800-0.7141.0712.04
2019-12-135.626.8071.0791.4392.04
2019-12-165.696.8171.2462.1352.05
2019-12-175.726.8250.5271.5822.05
2019-12-185.686.831-0.6991.2242.05
2019-12-195.726.8350.7040.8802.05
2019-12-205.746.8410.3501.3992.05
2019-12-235.626.855-2.0912.7872.06
2019-12-245.676.8600.8901.2462.06
2019-12-255.676.8670.0001.4112.06
2019-12-265.676.8700.0000.7052.06
2019-12-275.76.8770.5291.4112.06
2019-12-305.756.8870.8772.1052.07
2019-12-315.726.893-0.5221.2172.07
2020-01-025.776.8980.8741.0492.07
2020-01-035.736.903-0.6931.0402.07
2020-01-065.726.910-0.1751.3962.07
2020-01-075.826.9181.7481.7482.08
2020-01-085.746.924-1.3751.2032.08
2020-01-095.776.9300.5231.2202.08
2020-01-105.746.936-0.5201.3862.08
2020-01-135.766.9440.3481.5682.08
2020-01-145.776.9480.1740.8682.08
2020-01-155.726.954-0.8671.2132.09
2020-01-165.76.958-0.3500.8742.09
2020-01-175.666.963-0.7021.0532.09
2020-01-205.666.9660.0000.7072.09
2020-01-215.66.975-1.0601.9432.09
2020-01-225.66.9840.0001.7862.10
2020-01-235.486.998-2.1433.2142.10
2020-02-034.936.998-10.0360.0002.10
2020-02-044.877.026-1.2176.6942.11
2020-02-054.877.0360.0002.6692.11
2020-02-064.897.0450.4112.0532.11
2020-02-074.897.0500.0001.2272.11
2020-02-104.957.0621.2272.8632.12
2020-02-114.957.0690.0001.8182.12
2020-02-124.967.0720.2020.8082.12
2020-02-134.947.079-0.4031.6132.12
2020-02-145.137.1103.8467.2872.13
2020-02-175.187.1190.9752.1442.14
2020-02-185.167.128-0.3861.9312.14
2020-02-195.167.1340.0001.5502.14
2020-02-205.267.1531.9384.2642.15
2020-02-215.357.1671.7113.0422.15
2020-02-245.287.174-1.3081.6822.15
2020-02-255.317.1910.5683.7882.16
2020-02-265.437.2222.2606.7802.17
2020-02-275.397.231-0.7372.2102.17
2020-02-285.197.252-3.7114.8242.18
2020-03-025.437.2764.6245.2022.18
2020-03-035.537.2921.8423.4992.19
2020-03-045.967.3357.7768.6802.20
2020-03-056.027.3541.0073.6912.21
2020-03-066.457.4097.14310.2992.22
2020-03-096.157.445-4.6516.9772.23
2020-03-106.167.4710.1635.2032.24
2020-03-116.077.494-1.4614.3832.25
2020-03-125.887.517-3.1304.7782.26
2020-03-135.747.537-2.3814.2522.26
2020-03-165.717.585-0.5239.9302.28
2020-03-175.477.621-4.2037.8812.29
2020-03-185.367.650-2.0116.5812.29
2020-03-195.317.671-0.9334.6642.30
2020-03-205.347.6830.5652.8252.30
2020-03-235.197.694-2.8092.6222.31
2020-03-245.287.7051.7342.3122.31
2020-03-255.377.7181.7053.0302.32
2020-03-265.267.730-2.0482.6072.32
2020-03-275.447.7593.4226.4642.33
2020-03-305.57.7781.1034.2282.33
2020-03-315.497.796-0.1823.8182.34
2020-04-015.367.816-2.3684.5542.34
2020-04-025.427.8291.1192.7992.35
2020-04-035.377.836-0.9231.6612.35
2020-04-075.457.8421.4901.3042.35
2020-04-085.387.850-1.2841.6512.35
2020-04-095.47.8550.3721.3012.36
2020-04-105.357.866-0.9262.4072.36
2020-04-135.257.878-1.8692.8042.36
2020-04-145.37.8840.9521.3332.37
2020-04-155.267.889-0.7551.1322.37
2020-04-165.247.896-0.3801.5212.37
2020-04-175.267.9010.3821.1452.37
2020-04-205.227.907-0.7601.5212.37
2020-04-215.187.912-0.7661.1492.37
2020-04-225.197.9170.1931.1582.38
2020-04-235.177.922-0.3851.1562.38
2020-04-245.127.929-0.9671.5472.38
2020-04-275.137.9340.1951.1722.38
2020-04-285.077.951-1.1704.0942.39
2020-04-295.077.9560.0001.1832.39
2020-04-305.167.9661.7752.1702.39
2020-05-065.227.9771.1632.5192.39
2020-05-075.167.983-1.1491.5332.39
2020-05-085.27.9870.7750.9692.40
2020-05-115.197.992-0.1920.9622.40
2020-05-125.138.000-1.1561.9272.40
2020-05-135.088.007-0.9751.7542.40
2020-05-145.078.011-0.1970.7872.40
2020-05-155.088.0160.1971.1832.40
2020-05-185.178.0291.7723.1502.41
2020-05-195.228.0360.9671.5472.41
2020-05-205.198.042-0.5751.3412.41
2020-05-215.378.0623.4684.6242.42
2020-05-225.38.074-1.3042.6072.42
2020-05-255.238.083-1.3212.0752.42
2020-05-265.258.0860.3820.7652.43
2020-05-275.238.091-0.3811.1432.43
2020-05-285.248.0980.1911.5302.43
2020-05-295.368.1132.2903.4352.43
2020-06-015.428.1231.1192.2392.44
2020-06-025.438.1310.1851.6612.44
2020-06-035.48.140-0.5522.0262.44
2020-06-045.348.147-1.1111.6672.44
2020-06-055.528.1663.3714.1202.45
2020-06-085.498.177-0.5432.3552.45
2020-06-095.478.186-0.3642.0042.46
2020-06-105.438.193-0.7311.4632.46
2020-06-115.438.2000.0001.6572.46
2020-06-125.458.2140.3682.9472.46
2020-06-155.428.220-0.5501.4682.47
2020-06-165.428.2250.0000.9232.47
2020-06-175.428.2340.0002.0302.47
2020-06-185.488.2421.1071.8452.47
2020-06-195.488.2500.0001.6422.47
2020-06-225.428.2560.1851.2942.48
2020-06-235.538.2682.0302.7682.48
2020-06-245.58.273-0.5421.0852.48
2020-06-295.598.3251.63611.0912.50
2020-06-305.878.3545.0095.9032.51
2020-07-015.998.3762.0444.4292.51
2020-07-026.028.3970.5014.1742.52
2020-07-036.068.4090.6642.4922.52
2020-07-066.378.4345.1164.6202.53
2020-07-076.378.4620.0005.3382.54
2020-07-086.498.4841.8843.9252.55
2020-07-096.378.500-1.8493.0822.55
2020-07-106.238.520-2.1983.9252.56
2020-07-136.248.5340.1612.7292.56
2020-07-146.228.554-0.3213.8462.57
2020-07-156.088.576-2.2514.1802.57
2020-07-165.978.594-1.8093.7832.58
2020-07-175.848.616-2.1784.3552.58
2020-07-205.998.6372.5684.2812.59
2020-07-216.038.6480.6682.1702.59
2020-07-226.018.660-0.3322.4882.60
2020-07-235.98.676-1.8303.1612.60
2020-07-245.748.696-2.7124.2372.61
2020-07-275.668.709-1.3942.7872.61
2020-07-285.688.7160.3531.4132.61
2020-07-295.768.7271.4082.2892.62
2020-07-305.88.7350.6941.7362.62
2020-07-315.818.7450.1722.0692.62
2020-08-035.918.7581.7212.5822.63
2020-08-045.898.768-0.3382.0302.63
2020-08-055.878.776-0.3401.6982.63
2020-08-065.888.7860.1702.0442.64
2020-08-075.858.799-0.5102.5512.64
2020-08-105.878.8070.3421.7092.64
2020-08-115.878.8190.0002.3852.65
2020-08-125.828.830-0.8522.2152.65
2020-08-135.838.8350.1721.2032.65
2020-08-145.888.8430.8581.5442.65
2020-08-175.968.8541.3612.2112.66
2020-08-185.958.859-0.1681.0072.66
2020-08-195.918.866-0.6721.5132.66
2020-08-205.878.871-0.6771.0152.66
2020-08-215.98.8770.5111.1932.66
2020-08-245.98.8820.0001.0172.66
2020-08-255.878.888-0.5081.1862.67
2020-08-265.768.909-1.8744.4292.67
2020-08-275.88.9240.6942.9512.68
2020-08-285.838.9310.5171.5522.68
2020-08-315.818.939-0.3431.7152.68
2020-09-015.768.945-0.8611.2052.68
2020-09-025.738.953-0.5211.7362.69
2020-09-035.728.959-0.1751.2222.69
2020-09-045.718.967-0.1751.5732.69
2020-09-075.78.975-0.1751.7512.69
2020-09-085.728.9800.3511.0532.69
2020-09-095.698.987-0.5241.3992.70
2020-09-105.648.997-0.8792.1092.70
2020-09-115.679.0050.5321.7732.70
2020-09-145.79.0120.5291.4112.70
2020-09-155.699.015-0.1750.7022.70
2020-09-165.789.0281.5822.6362.71
2020-09-175.879.0401.5572.5952.71
2020-09-185.99.0450.5111.0222.71
2020-09-215.889.051-0.3391.1862.72
2020-09-225.829.060-1.0201.7012.72
2020-09-235.799.068-0.5151.7182.72
2020-09-245.739.078-1.0362.0732.72
2020-09-255.719.085-0.3491.5712.73
2020-09-285.79.091-0.1751.2262.73
2020-09-295.79.0950.0000.8772.73
2020-09-305.79.1050.0002.1052.73
2020-10-095.729.1090.3510.8772.73
2020-10-125.779.1160.8741.3992.73
2020-10-135.729.120-0.8670.8672.74
2020-10-145.679.126-0.8741.2242.74
2020-10-155.659.130-0.3530.8822.74
2020-10-165.699.1350.7081.0622.74
2020-10-195.679.142-0.3511.4062.74
2020-10-205.649.146-0.5290.8822.74
2020-10-215.649.1520.0001.2412.75
2020-10-225.639.156-0.1770.8872.75
2020-10-235.649.1600.1780.8882.75
2020-10-265.639.168-0.1771.5962.75
2020-10-275.69.172-0.5330.8882.75
2020-10-285.579.178-0.5361.2502.75
2020-10-295.579.1830.0001.0772.75
2020-10-305.529.192-0.8981.9752.76
2020-11-025.419.202-1.9932.3552.76
2020-11-035.419.2060.0000.9242.76
2020-11-045.499.2181.4792.5882.77
2020-11-055.519.2240.3641.2752.77
2020-11-065.499.229-0.3631.0892.77
2020-11-095.539.2360.7291.4572.77
2020-11-105.469.246-1.2662.1702.77
2020-11-115.459.250-0.1830.9162.77
2020-11-125.459.2540.0000.9172.78
2020-11-135.419.262-0.7341.6512.78
2020-11-165.429.2640.1850.5552.78
2020-11-175.479.2710.9231.4762.78
2020-11-185.59.2760.5481.0972.78
2020-11-195.59.2800.0000.9092.78
2020-11-205.59.2840.0000.9092.79
2020-11-235.529.2900.3641.2732.79
2020-11-245.529.2930.0000.7252.79
2020-11-255.59.298-0.3621.0872.79
2020-11-265.499.302-0.1820.7272.79
2020-11-275.549.3090.9111.6392.79
2020-11-305.599.3230.9033.0692.80
2020-12-015.599.3330.0002.1472.80
2020-12-025.649.3420.8941.7892.80
2020-12-035.649.3460.0000.8872.80
2020-12-045.629.353-0.3551.4182.81
2020-12-075.599.358-0.5341.2462.81
2020-12-085.629.3650.5371.4312.81
2020-12-095.539.373-1.6011.7792.81
2020-12-105.559.3790.3621.2662.81
2020-12-115.519.391-0.7212.5232.82
2020-12-145.539.3980.3631.6332.82
2020-12-155.529.406-0.1811.6272.82
2020-12-165.519.412-0.1811.2682.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询